Gainer Volumes for 24 September 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 24 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 46.8087 51.54 B 0.4588 0.99 1.69 M
CQP Cheniere Energy Partners LP 22.1192 29.69 B 0.2739 1.25 318.63 K
PSLV Sprott Physical Silver Trust ETV 8.24 12.37 B 0.17 2.11 4.89 M
EQX Equinox Gold Corp 11.6191 8 B 0.4495 4.02 1.96 M
BTG B2Gold Corp 5.1473 5.44 B 0.2642 5.41 6.91 M
SIM Grupo Simec S.A. DE C.V. ADR 6.47 4.58 B 0.49 8.19 1.48 K
SEB Seaboard Corporation 2793.8889 4.15 B 14.2683 0.51 1.5 K
ORLA Orla Mining 3.8026 3.52 B 0.1777 4.9 89.5 K
NHC National Healthcare Corp 51.1019 3.41 B 0.8069 1.6 41.6 K
NG Novagold Resources Inc 11.22 2.83 B 0.62 5.85 2.3 M
SVM Silvercorp Metals Inc 6.9558 2.27 B 0.289 4.33 2.22 M
USAS Americas Silver Corp 6.525 1.65 B 0.25 3.98 386.84 K
TMP Tompkinstrustco 45.9602 1.36 B 0.4675 1.03 41 K
NEWP New Pacific Metals Corp 4.62 792.1 M 0.08 1.76 171.3 K
MTA Metalla Royalty and Streaming Ltd 7.8003 713.9 M 0.3283 4.39 347.2 K
CTGO Contango Ore Inc 16.00 530.19 M 5.49 52.24 1 K
ITRG Integra Resources Corp 3.30 489.45 M 0.21 6.8 73.2 K
RLGT Radiant Logistics 5.10 444.43 M 0.10 2 163.94 K
CMCL Caledonia Mining Cp 13.7173 388 M 0.8207 6.36 86.43 K
LODE Comstock Mining Inc 10.90 318.08 M 0.10 0.93 38.96 K
ARMP Armata Pharmaceuticals Inc 3.09 216.23 M 0.08 2.66 6.3 K
EVI Evi Industries Inc 23.4969 207.06 M 0.7135 3.13 7.2 K
INFU Infusystems Holdings 13.11 205.05 M 0.28 2.18 183.8 K
PLX Protalix Biotherapeutics 3.64 186.93 M 0.13 3.7 62.44 K
ACU Acme United Corp 20.0885 181.41 M 0.1449 0.73 12.9 K
ECF Ellsworth Convertible Growth and Income 7.2284 173.46 M 0.0505 0.7 45.9 K
SIF Sifco Industries 3.68 154.16 M 0.06 1.66 3.6 K
BCV Bancroft Convertible Fund 14.4944 146.41 M 0.0954 0.66 33.9 K
CEV Eaton Vance California Muni Income Trust 10.252 74.42 M 0.1271 1.26 10.76 K
DXR Daxor Corp 15.53 60.6 M 0.18 1.17 569
GPUS Hyperscale Data, Inc. 418061.875 48.9 M 62798.9688 17.68 66
AGIG AGIG 10.40 41.82 M 0.70 7.22 21.79 K
AREN The Arena Group Holdings Inc 19.80 40.22 M 2.64 15.38 186
MYO Myomo Inc 4.46 39.8 M 0.16 3.72 363.9 K
COHN Cohen & CO Inc 10.973 32.94 M 0.10 0.92 235.57 K
BATL Battalion Oil Corp 7.67 29.06 M 0.14 1.86 4.3 K
ACCS Access Newswire Inc 17.90 26.75 M 0.40 2.29 69.77 K
CKX Ckx Lands 10.35 22.71 M 0.52 5.29 826
MYND Mynd.Ai Inc ADR 17.3214 17.72 M 0.5402 3.22 480
VNRX Volitionrx Ltd 3.16 16.69 M 0.13 4.29 219.11 K
AIRI Air Industries Group Inc 11.20 14.45 M 0.30 2.75 2.47 K
CVR Chicago Rivet & Machine Company 18.078 9.98 M 0.4388 2.49 300
AMBO Ambow Education Holding Ltd ADR 17.40 7.13 M 0.534 3.17 1.33 K
PHGE Biomx Ltd 1121.00 3.76 M 5.70 0.51 7
PW Power REIT 19.42 3.48 M 0.71 3.79 44.74 K
AUMN Golden Minerals Company 10.2925 2.78 M 0.3575 3.6 49.48 K
SBEV Splash Beverage Group Inc 336.00 2.24 M 12.00 3.7 73
ECF-P-A Ellsworth Fund Ltd 26.22 0.31 1.2 895

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 10742.5811 1.19 T 486.9395 4.75 15.56 B
SOL-USD Solana 3.1327 0.296 10.43 18.99 M
ETH-USD Ethereum 349.5078 27.6201 8.58 11.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SONI SonicStrategy Inc. 4.50 0.50 12.5 16.83 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 40.31 594.21 B 0.38 0.95 269.99 K
CL Crude Oil 40.31 0.38 0.95 269.99 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 12.3091 4.72 T 0.2236 1.85 731.24 M
AAPL Apple Inc 105.0673 4.53 T 1.068 1.03 167.74 M
GOOGL Alphabet Inc Class A 70.5598 4.39 T 0.668 0.96 34.55 M
GOOG Alphabet Inc Class C 70.833 4.35 T 0.6487 0.92 29 M
MSFT Microsoft Corporation 194.0169 2.9 T 2.4826 1.3 31.2 M
AMZN Amazon.com Inc 150.9895 2.61 T 0.9964 0.66 110.59 M
TSLA Tesla Inc 129.2633 1.48 T 2.4766 1.95 289.68 M
WMT Walmart Inc. Common Stock 42.4181 890.03 B 0.2204 0.52 29.45 M
AMD Advanced Micro Devices 75.82 844.36 B 1.09 1.46 57.54 M
ASML ASML Holding N.V. ADR 342.4941 681.93 B 2.4725 0.73 768.49 K
INTC Intel Corp 44.1226 604.88 B 0.3052 0.7 29.34 M
AMAT Applied Materials 55.1099 478.79 B 0.515 0.94 6.32 M
LRCX Lam Research Corp 30.744 439.46 B 0.9538 3.2 22.07 M
COST Costco Wholesale 318.893 422.05 B 2.1781 0.69 5.78 M
NFLX Netflix Inc 47.308 326.97 B 0.247 0.52 37.27 M
KLAC K L A-Tencor Corp 173.9297 307.69 B 3.5344 2.07 1.13 M
TXN Texas Instruments 116.3854 266.73 B 1.3027 1.13 2.91 M
LIN Linde Plc 217.3084 252.74 B 1.2511 0.58 1.39 M
MRVL Marvell Technology Inc 37.0468 214.58 B 0.3226 0.88 5.65 M
TMUS T-Mobile US 106.2919 192.11 B 1.4903 1.42 4.18 M
QCOM Qualcomm Inc 99.6622 185.77 B 1.4391 1.47 6.85 M
BKNG Booking Holdings Inc 64.812 143.01 B 0.4751 0.74 9.85 M
CDNS Cadence Design Systems, Inc. 102.12 102.92 B 2.40 2.41 1.69 M
ADP Automatic Data Processing, Inc. 116.3136 96.84 B 1.8496 1.62 1.94 M
MELI MercadoLibre Inc 1034.63 89.4 B 13.67 1.34 553.81 K
CME CME Group Inc 130.0125 85.49 B 1.2531 0.97 1.26 M
CMCSA Comcast Corporation 36.2111 84.98 B 0.2694 0.75 15.47 M
SNPS Synopsys Inc 201.51 83.71 B 3.65 1.84 850.14 K
MDLZ Mondelez Intl Inc 48.086 78.19 B 0.6831 1.44 6.23 M
AEP American Electric Power Company 65.9568 75.36 B 1.0735 1.65 3.55 M
INTU Intuit Inc 298.5081 75.32 B 3.5404 1.2 1.22 M
CTAS Cintas Corp 75.2876 72.57 B 0.456 0.61 2.35 M
WBD Discovery Inc Series A 21.32 66.39 B 0.20 0.95 3.38 M
COHR Coherent Inc 39.47 65.22 B 0.84 2.17 797.3 K
MPWR Monolithic Power Sys 249.0456 63.29 B 7.2241 2.99 276.3 K
PCAR Paccar Inc 44.8296 62.89 B 0.30 0.67 1.64 M
TER Teradyne Inc 74.6736 57.78 B 0.871 1.18 2.21 M
LITE Lumentum Hld 73.03 56.66 B 0.48 0.66 1.32 M
EA Electronic Arts Inc 125.6184 51.46 B 0.8742 0.7 2 M
XEL XCEL Energy Inc 56.4358 51.17 B 0.7405 1.33 2.04 M
EBAY Ebay Inc 47.1447 50.99 B 1.0015 2.17 8.18 M
FLEX Flextronics Intl Ltd 7.8047 50.14 B 0.2327 3.07 6.73 M
EXC Exelon Corp 20.437 48.99 B 0.1937 0.96 6.44 M
NDAQ Nasdaq Inc 37.5128 47.88 B 0.4855 1.31 1.76 M
TTWO Take-Two Interactive Software 163.29 47.34 B 0.98 0.6 768.07 K
ODFL Old Dominion Freight Line Inc 89.601 45.26 B 0.8525 0.96 2.31 M
NTRA Natera Inc 64.88 40 B 2.55 4.09 1.61 M
BIDU Baidu Inc ADR 123.76 38.55 B 0.84 0.68 2.64 M
KMB Kimberly-Clark Corp 119.5667 38.08 B 1.355 1.15 1.11 M
ROP Roper Industries 378.9035 36.75 B 4.6103 1.23 378.61 K
ACGL Arch Capital Grp Ltd 26.7583 35.71 B 0.1997 0.75 2.23 M
ON On Semiconductor 20.31 35.47 B 0.23 1.15 5.38 M
RYAAY Ryanair Hlds Plc ADR 30.5643 34.08 B 0.3791 1.26 2.24 M
WDAY Workday Inc 208.69 33.44 B 1.30 0.63 1.19 M
ONC BeiGene, Ltd. 276.57 30.88 B 1.89 0.69 244.3 K
VOD Vodafone Grp Plc ADR 9.0822 30.28 B 0.0945 1.05 5.69 M
NTAP Netapp Inc 36.0129 30.2 B 0.2604 0.73 1.71 M
CINF Cincinnati Financial 66.5393 29.7 B 1.1859 1.81 600 K
CASY Casey's General Stor 166.8426 29.56 B 1.1801 0.71 205.96 K
ILMN Illumina Inc 278.5117 28.55 B 12.9475 4.88 2.62 M
JBHT J B Hunt Transport 124.4544 26.95 B 1.1697 0.95 484.88 K
FWONK Liberty Media F1 Series K 33.8752 24.68 B 0.2222 0.66 895.88 K
MTSI Macom Technology S 32.43 24.59 B 0.74 2.34 829.24 K
INSM Insmed Inc 33.46 24.19 B 0.72 2.2 543.91 K
FCNCA First Citizens Bancs 308.5934 24.14 B 1.9741 0.64 24.4 K
PFG Principal Financial Group Inc 31.2754 23.95 B 0.3599 1.16 1.16 M
DLTR Dollar Tree Inc 88.43 23.84 B 1.71 1.97 1.92 M
FOXA Fox Corp Cl A 24.431 23.72 B 0.2704 1.12 2.44 M
VRSN Verisign Inc 199.5206 23.34 B 1.847 0.93 526.62 K
FWONA Liberty Media F1 Series A 31.0645 22.78 B 0.1639 0.53 228.13 K
TW Tradeweb Markets Inc 52.4918 22.41 B 0.391 0.75 477.3 K
CHRW C.H. Robinson Ww 89.6066 22.38 B 0.5546 0.62 1.11 M
ENTG Entegris Inc 66.7918 22.34 B 1.2634 1.93 978.8 K
GH Guardant Health Inc 106.40 22.27 B 0.55 0.52 708.61 K
EXPD Expeditors Intl 83.8891 21.92 B 0.582 0.7 907.8 K
STRL Sterling Constructio 13.55 21.5 B 0.19 1.42 135.97 K
FOX Fox Corp Cl B 24.308 21.23 B 0.2225 0.92 922.3 K
PAAS Pan Amer Silver Corp 28.2663 19.5 B 0.8833 3.23 3.79 M
LSCC Lattice Semicond 27.65 18.71 B 1.175 4.44 1.03 M
ASND Ascendis Pharma ADR 149.22 18 B 3.22 2.21 193.94 K
EWBC East West Bancorp 27.1784 17.71 B 0.3135 1.17 729.13 K
RGLD Royal Gold Inc 111.837 17.32 B 3.387 3.12 419.8 K
CDW CDW Corporation 103.1777 17.04 B 1.1399 1.12 911.1 K
TTMI TTM Technologies 11.03 16.2 B 0.07 0.64 907.33 K
GEN Gen Digital Inc 18.215 16.07 B 0.1157 0.64 4.43 M
SITM Sitime Corp 76.56 15.88 B 1.62 2.16 170.3 K
REG Regency Centers Corp 29.4266 15.13 B 0.2001 0.68 974.3 K
PNFP Pinnacle Finl Ptnrs 32.1016 15.04 B 0.7903 2.52 639.24 K
NVMI Nova Ltd 50.03 14.95 B 0.74 1.5 61.14 K
WMG Warner Music Group Corp Cl A 25.136 14.75 B 0.1786 0.72 787.52 K
VNOM Viper Energy LP 5.4276 14.63 B 0.0714 1.33 286.97 K
LECO Lincoln Elec Hld 81.2347 14.16 B 1.016 1.27 241.6 K
ICLR Icon Plc 179.03 13.25 B 1.23 0.69 333.17 K
ALGN Align Technology 311.88 13.21 B 3.56 1.15 734.2 K
COKE Coca Cola Bot Cons 22.8702 13.02 B 0.9053 4.12 384.84 K
DKNG Draftkings Inc 50.57 12.84 B 0.45 0.9 21.01 M
SMTC Semtech Corp 50.29 12.6 B 0.29 0.58 272.52 K
AEIS Advanced Energy 58.3581 12.45 B 1.5884 2.8 251.9 K
GLPI Gaming & Leisure 26.3729 12.45 B 0.8317 3.26 1.49 M
RMBS Rambus Inc 13.32 12.21 B 0.17 1.29 592.07 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 71.9154 2.25 T 0.4221 0.59 9.94 M
WMT Wal-Mart Stores 42.2506 881.01 B 0.2195 0.52 29.45 M
MA Mastercard Inc 318.187 476.6 B 3.5676 1.13 3.71 M
CAT Caterpillar Inc 130.5969 443.79 B 0.6839 0.53 2.14 M
ORCL Oracle Corporation 56.0975 403.42 B 0.3216 0.58 9.56 M
KO Coca-Cola Company 41.2891 362.01 B 0.4155 1.02 16.79 M
MRK Merck & Company 66.6714 319.99 B 0.4169 0.63 7.84 M
GS Goldman Sachs Group 171.4108 301.2 B 7.898 4.83 5.11 M
RY Royal Bank of Canada 57.0188 284.59 B 0.4845 0.86 695 K
PM Philip Morris International Inc 58.5661 284.08 B 0.652 1.13 3.6 M
WFC Wells Fargo & Company 20.4704 261.68 B 0.4302 2.15 43.33 M
C Citigroup Inc 34.5146 238.73 B 0.2781 0.81 31.26 M
BML-PL Bank of America Corporation 17.6553 237.42 B 0.1156 0.66 59.34 K
BML-PJ Bank of America Corporation 18.0334 231.91 B 0.1384 0.77 22.27 K
SHEL Royal Dutch Shell Plc ADR 26.54 216.27 B 0.42 1.61 9.53 M
BHP BHP Billiton Ltd ADR 32.4682 211.69 B 0.5057 1.58 2.24 M
APH Amphenol Corp 24.7694 202.48 B 0.214 0.87 5.35 M
MCD McDonald's Corporation 190.5924 199.39 B 1.0141 0.53 1.73 M
TD Toronto Dominion Bank 35.537 197.09 B 0.2493 0.71 1.43 M
SAP SAP Ag ADR 138.6891 191.68 B 1.1125 0.81 513.7 K
NEE Nextera Energy 65.4635 184.24 B 0.9977 1.55 7.48 M
TTE Totalenergies Se ADR 22.8033 170.49 B 0.1435 0.63 2.1 M
DE Deere & Company 200.9822 167.7 B 1.8287 0.92 1.03 M
UNP Union Pacific Corp 173.235 167.58 B 1.1952 0.69 1.7 M
BUD Anheuser-Busch Inbev S.A. ADR 49.1675 157.31 B 0.3255 0.67 1.73 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6958 155.85 B 0.0402 0.86 1.31 M
ETN Eaton Corp 90.6661 154.75 B 0.7915 0.88 1.86 M
RIO Rio Tinto Plc ADR 39.5077 153.55 B 0.4973 1.27 1.87 M
SCCO Southern Copper Corp 33.9164 143.51 B 0.4568 1.37 828.4 K
T American Telephone and Telegraph Inc. 16.997 143 B 0.1031 0.61 33.05 M
CRM Salesforce.com Inc 234.1129 136.04 B 1.5375 0.66 4.17 M
PGR Progressive Corp 78.3863 135.2 B 0.8587 1.11 1.81 M
BTI British American Tobacco Industries ADR 23.1591 133.44 B 0.5214 2.3 3.13 M
SPGI S&P Global Inc 330.363 130.21 B 2.684 0.82 644.4 K
COP ConocoPhillips 27.6753 127.59 B 0.5601 2.07 7.08 M
SONY Sony Group Corp ADR 14.5401 122.45 B 0.0842 0.58 4.17 M
BMO Bank of Montreal 45.6341 121.96 B 0.2969 0.65 491.3 K
MO Altria Group 27.7954 121.72 B 0.2901 1.05 7.3 M
SO Southern Company 43.1326 110.45 B 0.4228 0.99 3.15 M
NEM Newmont Mining Corp 52.0084 103.6 B 1.0327 2.03 6.27 M
PNC PNC Bank 84.1489 100.19 B 0.789 0.95 1.9 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.745 99.41 B 0.1092 2.36 10.61 M
USB U.S. Bancorp 27.1727 96.16 B 0.1799 0.67 6.96 M
BCS Barclays Plc ADR 3.9588 93.78 B 0.0916 2.37 5.31 M
ING ING Groep N.V. ADR 4.8444 92.01 B 0.1187 2.51 7.03 M
CMI Cummins Inc 180.2707 91.31 B 2.1149 1.19 730.5 K
HCA Hca Holdings Inc 111.5873 91.07 B 0.5916 0.53 1.29 M
ELV Elevance Health Inc 230.3593 90.75 B 2.8241 1.24 1.31 M
SNOW Snowflake Inc Class A 226.74 90.17 B 9.35 4.3 4.82 M
FCX Freeport-Mcmoran Inc 14.3597 87.65 B 0.5695 4.13 29.02 M
SHW Sherwin-Williams Company 217.7938 86.93 B 2.7244 1.27 902.4 K
JCI Johnson Controls Intl 36.3832 85.88 B 0.5156 1.44 4.3 M
MCO Moody's Corp 263.1244 85.68 B 1.7669 0.68 471.17 K
MMM 3M Company 110.1089 83.68 B 0.6246 0.57 1.88 M
CNQ Canadian Natural Resources 6.1399 82.68 B 0.041 0.67 5.79 M
EQNR Equinor ASA ADR 10.0788 79.78 B 0.1033 1.04 3.44 M
ITW Illinois Tool Works Inc 168.284 78.47 B 1.3124 0.79 713.52 K
CP Canadian Pacific Railway 57.521 77.93 B 0.4539 0.8 1.17 M
EMR Emerson Electric Company 57.4378 77.88 B 0.446 0.78 1.65 M
AEM Agnico-Eagle Mines Ltd 68.5435 76.94 B 3.1259 4.78 2.15 M
CL Colgate-Palmolive Company 66.1573 76.12 B 0.5414 0.83 2.39 M
ICE Intercontinental Exchange 91.6705 75.21 B 1.2399 1.37 2.53 M
FDX Fedex Corp 220.4513 74.68 B 2.5275 1.16 3.05 M
CNI Canadian National Railway 94.7459 73.74 B 1.001 1.07 628.51 K
CRH CRH Plc ADR 31.1775 71.85 B 0.3249 1.05 234 K
APD Air Products and Chemicals 252.1765 69.96 B 3.9654 1.6 795.4 K
EOG Eog Resources 28.6002 69.66 B 0.2107 0.74 4.43 M
URI United Rentals 161.3815 68.82 B 4.5035 2.87 1.07 M
DB Deutsche Bank Ag 7.2756 68.61 B 0.0538 0.74 3.84 M
MFC Manulife Financial Corp 10.5088 68.59 B 0.0921 0.88 1.82 M
RACE Ferrari N.V. 173.6355 67.77 B 1.1871 0.69 142.8 K
GS-PD The Goldman Sachs Group Inc 16.687 67.07 B 0.1601 0.97 153.86 K
SU Suncor Energy Inc 10.136 65 B 0.2458 2.49 8.29 M
GWW W.W. Grainger 322.2192 63.41 B 3.1894 1 246.6 K
SE Sea Ltd ADR 150.06 63.27 B 2.18 1.47 3.1 M
DLR Digital Realty Trust 116.9838 61.99 B 1.7061 1.48 1.17 M
UMC United Microelectronics Corp ADR 3.3152 61.58 B 0.0451 1.38 2.46 M
FIX Comfort Systems USA 49.0142 61.27 B 0.3799 0.78 211.58 K
SRE Sempra 48.6078 60.83 B 0.9596 2.01 2.88 M
STM Stmicroelectronics N.V. ADR 28.541 60.75 B 0.6302 2.26 1.94 M
TGT Target Corporation 130.4114 59.14 B 0.8494 0.66 3.22 M
CARR Carrier Global Corp 27.6353 58.2 B 0.7121 2.64 4.27 M
PSA Public Storage 169.8681 57.88 B 1.3691 0.81 595.24 K
CTVA Corteva Inc 25.9875 57.38 B 0.1599 0.62 3.03 M
CAH Cardinal Health 39.7172 55.96 B 0.4855 1.24 2.88 M
HPE Hewlett Packard Enterprise Comp 7.7477 54.6 B 0.051 0.66 11.04 M
AME Amtek Inc 92.8534 53.78 B 0.8781 0.95 834.2 K
ETR Entergy Corp 39.2227 52.71 B 0.2498 0.64 2.18 M
WPM Wheaton Precious Metals 45.6509 52.56 B 1.387 3.13 2.49 M
ROK Rockwell Automation Inc 197.9198 52.49 B 4.1793 2.16 471.57 K
OXY Occidental Petroleum Corp 9.9736 48.65 B 0.2156 2.21 22.87 M
XYZ Block, Inc 152.31 46.92 B 2.72 1.82 13.21 M
DVN Devon Energy Corp 6.8305 46.68 B 0.2135 3.23 9.17 M
CVE Cenovus Energy Inc 3.5342 45.97 B 0.1237 3.63 4.47 M
DEO Diageo Plc ADR 112.3363 45.67 B 0.7587 0.68 547.6 K
YUM Yum! Brands 82.4797 45.4 B 1.4443 1.78 1.65 M
VTR Ventas Inc 33.377 44.98 B 0.8866 2.73 2.14 M
DHI D.R. Horton 68.1168 44.97 B 0.7853 1.17 3.34 M
SPG-PJ Simon Property Group Inc 58.1997 44.45 B 0.4202 0.73 1.81 K
AU Anglogold Ashanti Ltd ADR 22.5429 42.8 B 1.0574 4.92 5.63 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 34.6975 2.33 B 0.5657 1.66 700
SLS Solaris Resources Inc 3.84 0.40 11.63 125.4 K
RUP Rupert Resources Ltd 3.98 0.32 8.74 176.8 K
K Kinross Gold Corp 10.6121 0.7111 7.18 10.64 M
CRRX Carerx Corp 4.1622 0.2755 7.09 2.2 K
VCM Vecima Networks Inc 12.3119 0.7866 6.82 5 K
OLA Orla Mining Ltd 5.1246 0.3097 6.43 395.7 K
JAG Jaguar Mining Inc 6.5943 0.3938 6.35 303.29 K
EDR Endeavour Silver Corp 4.1637 0.2454 6.26 973.73 K
IMG Iamgold Corp 5.11 0.30 6.24 1.76 M
TCL-B Transcontinental Inc 12.0014 0.6707 5.92 100
LUG Lundin Gold Inc 9.8031 0.5361 5.79 423.7 K
BTO B2Gold Corp 6.8225 0.3574 5.53 3.99 M
NG Novagold Res Inc 14.97 0.77 5.42 878.27 K
TRZ Transat At Inc 4.13 0.21 5.36 142.76 K
AGF-B AGF Management Limited 4.3027 0.2103 5.14 400.88 K
BRAG Bragg Gaming Group Inc 4.10 0.20 5.13 248.22 K
AG First Majestic Silver Corp 13.4984 0.6512 5.07 1.65 M
AEM Agnico Eagle Mines Ltd 91.2387 3.9517 4.53 999.04 K
CG Centerra Gold Inc 7.9175 0.3364 4.44 646.5 K
FSZ Fiera Capital Corp 5.9769 0.2478 4.33 249.79 K
DXT Dexterra Group Inc 3.8175 0.1557 4.25 76.5 K
MDI Major Drilling Grp 6.89 0.28 4.24 538.31 K
OVV Ovintiv Inc 10.3378 0.4125 4.16 901.31 K
FVI Fortuna Mines Inc 8.51 0.33 4.03 1.34 M
MARI Marimaca Copper Corp 3.12 0.12 4 19.9 K
SVM Silvercorp Metals Inc 9.218 0.345 3.89 1.17 M
USA Americas Silver Corp 8.725 0.325 3.87 300.24 K
MUX Mcewen Mining Inc 13.60 0.50 3.82 43.72 K
CIGI Colliers International Group Inc 83.3997 3.0322 3.77 58.68 K
WDO Wesdome Gold Mines Ltd 12.30 0.44 3.71 641.07 K
CVE Cenovus Energy Inc 4.7161 0.1678 3.69 3.97 M
EQX Equinox Gold Corp 15.4758 0.5395 3.61 1.2 M
GFP Greenfirst Forest Products Inc 5.653 0.1949 3.57 1.54 K
HUT Hut 8 Corp 4.45 0.15 3.49 19.12 K
BABY Else Nutrition Holdings Inc 23.90 0.80 3.46 30.47 K
SEA Seabridge Gold Inc 18.6653 0.6212 3.44 97.35 K
TPX-A Molson Coors Canada Inc 40.6109 1.3101 3.33 100
BU Burcon Nutrascience Corp 41.5219 1.3234 3.29 16.36 K
TSU Trisura Group Ltd 20.1875 0.61 3.12 48.85 K
WPM Wheaton Precious Metals Corp 60.738 1.8188 3.09 1.72 M
PAAS Pan American Silver Corp 37.6599 1.1227 3.07 970.17 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.4085 1.0282 2.91 525.36 K
TECK-A Teck Resources Limited 19.5397 0.5425 2.86 3.54 K
FURY Fury Gold Mines Ltd 3.7481 0.1037 2.85 244.89 K
ARIS Aris Gold Corporation 5.7701 0.1587 2.83 451.8 K
AGI Alamos Gold Inc Cls A 11.2726 0.3057 2.79 926.87 K
ARX Arc Resources Ltd 5.3161 0.1423 2.75 1.09 M
DPM Dundee Precious Metals Inc 7.9367 0.2124 2.75 931.82 K
GSY Goeasy Ltd 49.9478 1.3342 2.74 133.91 K
BRE Bridgemarq Real Estate Services Inc 7.4883 0.1995 2.74 6.9 K
BCE-PE Bce Inc Pref E 8.5192 0.2174 2.62 5.48 K
ELD Eldorado Gold 13.3579 0.3295 2.53 1.16 M
ILLM Acuityads Holdings Inc 3.34 0.08 2.45 820.8 K
FNV Franco-Nevada Corp 176.4657 4.1833 2.43 555.2 K
DII-B Dorel Industries Inc 4.7636 0.1111 2.39 166.23 K
OR Osisko Gold Royalties Ltd 14.5911 0.3337 2.34 807 K
SII Sprott Inc 39.9079 0.9053 2.32 188.5 K
DOL Dollarama Inc 49.6347 1.1108 2.29 714.8 K
QBTC-U The Bitcoin Fund Class A 14.32 0.32 2.29 51.71 K
DS Dividend Select 15 Corp 3.5722 0.0794 2.27 2.5 K
VLN Velan Inc Sv 5.232 0.1148 2.24 2 K
PSK Prairiesky Royalty Ltd 4.0767 0.0864 2.17 462.2 K
SU Suncor Energy Inc 13.5216 0.2855 2.16 6.32 M
DR Medical Facilities Corp 3.5439 0.0744 2.14 68.14 K
ELE Elemental Royalty Corporation 14.2744 0.2995 2.14 9.89 K
ABX Barrick Mining Corp 31.6114 0.6338 2.05 5.38 M
TXG Torex Gold Resources Inc 19.3865 0.3883 2.04 446.67 K
CJT Cargojet Inc 179.0675 3.5746 2.04 39.6 K
TOU Tourmaline Oil Corp 11.7471 0.2332 2.03 1.19 M
LB-PH Laurentian Bank of Canada Pref H 10.2659 0.2017 2 4 K
IIP-UN InterRent Real Estate Investment Trust 10.6827 0.2052 1.96 651.48 K
GWO-PN Great West 3.65% Non Cum N Prf 8.5652 0.1595 1.9 11.2 K
SVI Storagevault Canada Inc 3.2041 0.0592 1.88 77.2 K
EFN Element Fleet Management Corp 9.759 0.1786 1.86 856.14 K
RAY Stingray Group Inc. 4.3246 0.0791 1.86 75.5 K
PSLV Sprott Physical Silver Trust CAD 10.99 0.20 1.85 188.4 K
FSV Firstservice Corp 161.8104 2.875 1.81 77.1 K
DBM Doman Building Materials Group Ltd. 4.4838 0.079 1.79 183.68 K
PSLV-U Sprott Physical Silver Trust 8.20 0.14 1.74 5.74 K
PSI Pason Systems Inc 4.2864 0.0721 1.71 281.59 K
CUP-U Caribbean Utilities Company Ltd 10.7489 0.1798 1.7 2.7 K
REAL Real Matters Inc 23.40 0.38 1.65 377.18 K
SSRM Ssr Mining Inc 24.1822 0.3926 1.65 1.06 M
FTT Finning Intl 17.2345 0.2773 1.64 814.27 K
CLS Celestica Inc Sv 9.35 0.15 1.63 129.9 K
SIS Savaria Corp 12.6846 0.2029 1.63 87.4 K
ADEN Adentra Inc 20.1872 0.3192 1.61 29.5 K
TIH Toromont Ind 69.5482 1.0786 1.58 184.01 K
DIR-UN Dream Industrial Real Estate Investment Trust 8.1127 0.1256 1.57 1.58 M
MI-UN Minto Apartment Real Estate Investment Trust 15.8354 0.2402 1.54 309.01 K
SKE Skeena Resources Ltd 10.84 0.16 1.5 127 K
SFC Sagicor Financial Company Ltd 5.3132 0.0762 1.46 1.4 K
FFH Fairfax Financial Holdings Ltd 340.5215 4.8585 1.45 84.69 K
QSR Restaurant Brands International Inc 61.7774 0.8682 1.43 465.1 K
TVK Terravest Capital Inc 14.0603 0.1942 1.4 1.85 K
AI Atrium Mortgage Investment Corp 7.07 0.097 1.39 61.5 K
ISC Information Services Corp 15.1201 0.2043 1.37 54.7 K
CSU Constellation Software Inc 1366.7671 18.2522 1.35 25.14 K
BDT Bird Construction Inc 4.8423 0.0639 1.34 20.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 46.9925 49.3 B 0.6261 1.35 23.2 K
LUGDF Lundin Gold Inc 8.3881 13.6 B 0.4277 5.37 6.4 K
LNWO Light & Wonder, Inc. 32.78 5.75 B 2.33 7.65 2.31 M
GAMI GAMCO Investors Inc 10.6914 519.02 M 1.4678 15.91 35 K
NGLD Nevada Canyon Gold Corp 3.95 12.58 M 0.35 9.72 125.44 K
SIRC Solar Integrated Roofing Corporation 9.54 1.1 M 0.405 4.43 7.78 K
SEII Sharing Economy International Inc 4.90 855.22 K 0.315 6.87 3.39 K
VGLS VG Life Sciences Inc 276.00 432.46 K 112.00 68.29 3
ROII RiskOn International, Inc. 289.50 3.27 K 18.00 6.63 1.14 K
GXXM GEX Management Inc 1800.00 3.01 K 900.00 100 7
CYRNQ CYRNQ 20.786 799 2.184 11.74 2.86 K
MDLM Medley Management Inc 5.875 612 0.208 3.67 52.81 K
YVRLF Liquid Media Group Ltd. 5.56 482 0.08 1.46 11.19 K
LTSAP Osaic Financial Services, Inc. 9.1725 0.1178 1.3 5.4 K
HMLPF HMLPF 23.28 0.14 0.61 18.03 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PLUR Plurilock Security Inc 3.10 2.30 287.5 340.08 K
IMM International Metals Mining Corp. 10.00 5.20 108.33 3.37 K
WEX Western Exploration Inc 7.50 2.50 50 102
CCMC Core Critical Metals Corp. 8.6667 1.3334 18.18 225
SKRR SKRR Exploration Inc 6.80 1.00 17.24 3 K
AVG Avidian Gold Corp 4.05 0.45 12.5 5.53 K
DM Datametrex AI Limited 4.35 0.45 11.54 6.93 M
NTH Nord Precious Metals Mining Inc. 4.3783 0.4378 11.11 38.19 K
BCF Builders Capital Mortgage Corp 5.344 0.4992 10.3 700
VRR VR Resources Ltd 3.45 0.30 9.52 28.94 K
KCC Kincora Copper Limited 3.60 0.30 9.09 20 K
MLO Metalero Mining Corp. 3.75 0.30 8.7 1.33 K
CGNT Copper Giant Resources Corp. 6.75 0.50 8 3.37 K
IMR iMetal Resources Inc 7.00 0.50 7.69 5.02 K
ITR Integra Resources Corp 11.00 0.70 6.8 39.76 K
RIWI RIWI Corp 3.55 0.21 6.29 300
MGMA Magma Silver Corp. 5.44 0.32 6.25 1.34 K
BBB Brixton Metals Corporation 3.45 0.20 6.15 38.43 K
URZ Urz Energy Corp 4.50 0.25 5.88 1.72 K
BQE BQE Water Inc 15.50 0.75 5.08 100
MAI Minera Alamos Inc 6.60 0.30 4.76 116.51 K
MTA Metalla Royalty & Streaming Ltd 10.4976 0.398 3.94 98.7 K
XRTX XORTX Therapeutics Inc 81.8864 2.6415 3.33 11
OPTG Optegra Ventures Inc. 6.50 0.20 3.17 10.91 K
KORE KORE Mining Ltd 6.75 0.20 3.05 33.4 K
KTN Kootenay Silver Inc 3.90 0.10 2.63 86.33 K
ARU Aurania Resources Ltd 4.42 0.11 2.55 22.82 K
NEXG NeXGold Mining Corp 5.40 0.12 2.27 16.98 K
CMU Comet Industries Ltd 3.15 0.05 1.61 15 K
GWM Galway Metals Inc 4.08 0.06 1.49 72.23 K
RAGE Renegade Gold Inc. 50.10 0.60 1.21 3.22 K
AMX Amex Exploration Inc 3.02 0.02 0.67 196.48 K
© 2026 - CastFwd Corp.