Gainer Valuations for 5 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.2853 | 58.82 B | 0.1817 | 1.8 | 884 K | 9.09 M |
| LNG | Cheniere Energy | 45.4229 | 56.76 B | 0.4969 | 1.11 | 683 K | 31.02 M |
| CQP | Cheniere Energy Partners LP | 24.5297 | 27.77 B | 1.0888 | 4.64 | 133.66 K | 3.28 M |
| EQX | Equinox Gold Corp | 12.0188 | 13.45 B | 0.1799 | 1.52 | 877.24 K | 10.54 M |
| BTG | B2Gold Corp | 5.3234 | 7.13 B | 0.088 | 1.68 | 4.6 M | 24.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.94 | 3.99 B | 0.36 | 5.47 | 5.36 K | 37.18 K |
| SEB | Seaboard Corporation | 2928.5554 | 3.38 B | 19.2876 | 0.66 | 700 | 2.05 M |
| NHC | National Healthcare Corp | 54.8231 | 3.27 B | 1.6613 | 3.12 | 23.2 K | 1.27 M |
| PRK | Park National Corp | 72.6261 | 3.2 B | 2.7064 | 3.87 | 62.2 K | 4.52 M |
| SVM | Silvercorp Metals Inc | 7.2641 | 1.97 B | 0.2698 | 3.86 | 1.17 M | 8.51 M |
| CET | Central Securities Corp | 20.5762 | 1.63 B | 0.2754 | 1.36 | 12.7 K | 261.32 K |
| TMP | Tompkinstrustco | 48.3057 | 1.43 B | 1.2712 | 2.7 | 32 K | 1.55 M |
| FISK | Empire State Realty Op LP Se | 5.9515 | 1.41 B | 0.1007 | 1.72 | 11.35 K | 67.54 K |
| SLSR | Solaris Res Inc | 3.35 | 1.17 B | 0.1004 | 3.09 | 7.85 K | 26.31 K |
| USAS | Americas Silver Corp | 6.50 | 1.04 B | 0.075 | 1.17 | 262.12 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 7.6483 | 894.52 M | 0.3037 | 4.14 | 3.94 K | 30.14 K |
| BHB | Bar Harbor Bankshares | 17.3921 | 687.57 M | 0.4051 | 2.38 | 27.6 K | 480.02 K |
| CIX | Compx International Inc | 9.5558 | 477.43 M | 0.3722 | 4.05 | 2.3 K | 21.96 K |
| SENS | Senseonics Holdings | 8.16 | 454.19 M | 0.18 | 2.26 | 96.42 K | 786.79 K |
| RLGT | Radiant Logistics | 5.19 | 417.65 M | 0.14 | 2.77 | 173.82 K | 902.13 K |
| CMCL | Caledonia Mining Cp | 14.4655 | 411.84 M | 1.416 | 10.85 | 116.33 K | 1.68 M |
| BRBS | Blue Ridge Bankshare | 7.9274 | 357.85 M | 0.092 | 1.17 | 4.68 K | 37.14 K |
| ELA | Envela Corp | 4.30 | 279.63 M | 0.20 | 4.88 | 54.8 K | 235.64 K |
| INFU | Infusystems Holdings | 13.56 | 272.67 M | 0.81 | 6.35 | 132.8 K | 1.8 M |
| EVI | Evi Industries Inc | 26.9101 | 270.19 M | 0.3857 | 1.45 | 14.7 K | 395.58 K |
| ACU | Acme United Corp | 22.0073 | 262.16 M | 0.6468 | 3.03 | 18.9 K | 415.94 K |
| BKTI | Bk Technologies Inc | 14.2291 | 252.32 M | 0.1395 | 0.99 | 1.51 K | 21.5 K |
| GENC | Gencor Industries IN | 11.56 | 249.18 M | 0.14 | 1.23 | 10.69 K | 123.62 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5451 | 240.14 M | 0.06 | 0.93 | 88.8 K | 581.2 K |
| PLX | Protalix Biotherapeutics | 3.87 | 204.65 M | 0.16 | 4.31 | 74.51 K | 288.35 K |
| NEN | New England Realty Associates | 41.5134 | 156.05 M | 0.3805 | 0.93 | 1.2 K | 49.82 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4432 | 155.29 M | 0.101 | 1.38 | 36.3 K | 270.19 K |
| USBC | USBC, Inc. | 112.80 | 143.44 M | 8.80 | 8.46 | 1.75 K | 197.96 K |
| ARMP | Armata Pharmaceuticals Inc | 3.24 | 130.51 M | 0.08 | 2.53 | 16.3 K | 52.81 K |
| BCV | Bancroft Convertible Fund | 15.0554 | 117.76 M | 0.2208 | 1.49 | 13.9 K | 209.27 K |
| STXS | Stereotaxis Inc | 3.70 | 109.55 M | 0.18 | 5.11 | 161.31 K | 596.84 K |
| LGL | LGL Group | 3.2692 | 83.63 M | 0.0226 | 0.7 | 18.03 K | 58.96 K |
| MHH | Mastech Holdings Inc | 18.99 | 75.8 M | 1.22 | 6.87 | 16 K | 303.86 K |
| KULR | Kulr Technology Group Inc | 12.72 | 68.5 M | 0.32 | 2.58 | 14 K | 178.08 K |
| WYY | Widepoint Corp | 4.889 | 62.89 M | 0.026 | 0.53 | 46.22 K | 225.98 K |
| COE | 51Talk Online Education Group | 100.32 | 60.49 M | 13.2096 | 15.16 | 14.81 K | 1.49 M |
| APT | Alpha Pro Tech | 16.39 | 55.32 M | 0.36 | 2.25 | 1.42 M | 23.24 M |
| WWR | Westwater Resources | 8.28 | 50.17 M | 3.86 | 87.33 | 200.58 M | 1.66 B |
| MYO | Myomo Inc | 4.51 | 47.93 M | 0.035 | 0.78 | 161.8 K | 729.72 K |
| IBIO | Ibio Inc | 1050.00 | 47.42 M | 20.00 | 1.94 | 13.92 K | 14.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.60 | 44.96 M | 0.42 | 4.58 | 171.84 K | 1.65 M |
| BATL | Battalion Oil Corp | 8.06 | 42.94 M | 0.06 | 0.75 | 6.5 K | 52.39 K |
| GRF | Eagle Capital Growth Fund | 4.6115 | 39.68 M | 0.0931 | 2.06 | 11.7 K | 53.95 K |
| CCEL | Cryo-Cell Intl Inc | 6.2563 | 39.43 M | 0.1203 | 1.96 | 4.7 K | 29.4 K |
| ANVS | Annovis Bio Inc | 5.01 | 36.06 M | 0.03 | 0.6 | 14.77 K | 74.02 K |
| SER | Serina Therapeutics Inc | 29.00 | 35.05 M | 0.25 | 0.87 | 2.1 K | 60.9 K |
| CVM | Cel-Sci Corp | 418.50 | 25.5 M | 11.40 | 2.8 | 14.97 K | 6.27 M |
| LSF | Laird Superfood Inc | 42.86 | 24.85 M | 1.14 | 2.73 | 66.6 K | 2.85 M |
| CPHI | China Pharma Holdings | 37.81 | 24.71 M | 0.41 | 1.1 | 952 | 36 K |
| TOPS | Top Ships Inc | 276.00 | 21.47 M | 4.80 | 1.77 | 8.9 K | 2.46 M |
| CKX | Ckx Lands | 9.55 | 21.29 M | 0.24 | 2.58 | 2.54 K | 24.28 K |
| RVP | Retractable Technologies | 7.17 | 16.78 M | 0.47 | 7.01 | 385.4 K | 2.76 M |
| SRXH | Srx Health Solutions Inc | 108.4444 | 16.38 M | 8.8888 | 8.93 | 1.3 K | 140.76 K |
| AIRI | Air Industries Group Inc | 11.40 | 13.6 M | 0.10 | 0.88 | 3.64 K | 41.46 K |
| ACCS | Access Newswire Inc | 20.00 | 13.03 M | 0.18 | 0.91 | 32.76 K | 655.28 K |
| REED | Reed's, Inc. | 279.00 | 11.98 M | 2.70 | 0.98 | 241 | 67.24 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 11.46 M | 0.8621 | 5.14 | 930 | 16.41 K |
| TOVX | Theriva Biologics Inc | 92.50 | 7.64 M | 12.50 | 15.63 | 4.94 K | 456.67 K |
| VNRX | Volitionrx Ltd | 3.39 | 5.89 M | 0.20 | 6.27 | 190.62 K | 646.21 K |
| PLAG | Planet Green Holdings Corp | 19.80 | 5.26 M | 0.60 | 3.12 | 4.14 K | 81.97 K |
| DSS | Document Security Systems | 78.7641 | 4.96 M | 1.2118 | 1.56 | 2.92 K | 229.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.91 M | 6.00 | 1.74 | 776 | 271.6 K |
| AUMN | Golden Minerals Company | 10.545 | 3.44 M | 0.195 | 1.88 | 23.21 K | 244.75 K |
| MTNB | Matinas Biopharma Hl | 39.655 | 1.17 M | 0.695 | 1.78 | 19.33 K | 766.49 K |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 6.11 K | 84.0001 | 4.96 | 3.78 K | 6.73 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.12 | 0.89 | 4 | 5.33 K | 123.18 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.25 | 0.80 | 2.72 | 1.98 K | 60.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | 0.204 | 0.82 | 18.5 K | 462.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.96 | 0.185 | 0.72 | 1.94 K | 50.39 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.133 | 0.53 | 18.29 K | 457.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10799.9785 | 1.48 T | 118.0781 | 1.11 | 12.87 B | 138.95 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.22 | 633.83 B | 2.17 | 5.86 | 378.58 K | 14.85 M |
| SI | Silver | 24.56 | 1.07 B | 0.53 | 2.21 | 50.31 K | 1.24 M |
| BZ | Brent Crude | 41.29 | 2.02 | 5.14 | 273.76 K | 11.3 M | |
| ZL | Soybean Oil | 32.56 | 0.90 | 2.84 | 72.36 K | 2.36 M | |
| DC | Class III Milk | 20.63 | 0.45 | 2.23 | 557 | 11.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11482.0898 | 5.5 T | 184.9902 | 1.64 | 122.95 M | 1.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 113.106 | 5 T | 3.3786 | 3.08 | 106.24 M | 12.02 B |
| NVDA | Nvidia Corporation | 13.5995 | 4.51 T | 0.5784 | 4.44 | 479.82 M | 6.53 B |
| MSFT | Microsoft Corporation | 200.8824 | 3.94 T | 4.0009 | 2.03 | 21.33 M | 4.29 B |
| GOOGL | Alphabet Inc Class A | 73.5337 | 3.5 T | 1.3503 | 1.87 | 21.6 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 73.696 | 3.49 T | 1.3688 | 1.89 | 22.27 M | 1.64 B |
| AMZN | Amazon.com Inc | 159.96 | 2.8 T | 3.71 | 2.37 | 75.51 M | 12.08 B |
| META | Meta Platforms Inc | 262.5893 | 1.56 T | 4.6733 | 1.81 | 12.82 M | 3.37 B |
| TSLA | Tesla Inc | 141.8933 | 1.42 T | 3.53 | 2.55 | 134.17 M | 19.04 B |
| AVGO | Broadcom Inc. | 32.5904 | 1.4 T | 0.8253 | 2.6 | 18.92 M | 616.71 M |
| WMT | Walmart Inc. | 43.7222 | 998.9 B | 0.4009 | 0.93 | 14.26 M | 623.43 M |
| MU | Micron Technology | 46.4237 | 780.68 B | 1.0241 | 2.26 | 16.93 M | 786.12 M |
| AMD | Advanced Micro Devices | 86.15 | 733.05 B | 4.35 | 5.32 | 47.06 M | 4.05 B |
| ASML | ASML Holding N.V. ADR | 363.3674 | 549.12 B | 11.516 | 3.27 | 650.06 K | 236.21 M |
| COST | Costco Wholesale | 329.535 | 466.86 B | 3.2809 | 1.01 | 2.09 M | 689.88 M |
| CSCO | Cisco Systems Inc | 32.9272 | 370.01 B | 0.2561 | 0.78 | 26.93 M | 886.7 M |
| INTC | Intel Corp | 46.3934 | 298.85 B | 0.6104 | 1.33 | 20.88 M | 968.84 M |
| AMAT | Applied Materials | 57.7896 | 264.04 B | 2.2792 | 4.11 | 6.69 M | 386.88 M |
| NFLX | Netflix Inc | 52.065 | 264.04 B | 1.759 | 3.5 | 40.88 M | 2.13 B |
| PANW | Palo Alto Networks Inc | 41.445 | 256.86 B | 0.585 | 1.43 | 4.98 M | 206.31 M |
| TXN | Texas Instruments | 122.6776 | 253.58 B | 2.5458 | 2.12 | 3.05 M | 374.51 M |
| LRCX | Lam Research Corp | 32.2839 | 250.84 B | 1.2754 | 4.11 | 15.4 M | 497.27 M |
| AMGN | Amgen Inc | 215.7231 | 248.92 B | 8.932 | 4.32 | 2.85 M | 615.31 M |
| LIN | Linde Plc | 217.8551 | 236.54 B | 2.7244 | 1.27 | 2.73 M | 594.37 M |
| CRWD | Crowdstrike Holdings Inc | 144.88 | 222.09 B | 5.01 | 3.58 | 5.86 M | 849.46 M |
| GILD | Gilead Sciences Inc | 51.6102 | 207.11 B | 1.1604 | 2.3 | 10.19 M | 526.11 M |
| SHOP | Shopify Inc | 106.553 | 193.23 B | 3.654 | 3.55 | 15.69 M | 1.67 B |
| VZ | Verizon Communications Inc | 42.3438 | 189.37 B | 0.2981 | 0.71 | 10.46 M | 442.81 M |
| KLAC | K L A-Tencor Corp | 188.4537 | 180.73 B | 7.5306 | 4.16 | 1.24 M | 234.08 M |
| QCOM | Qualcomm Inc | 107.0621 | 176.63 B | 4.4861 | 4.37 | 5.84 M | 624.8 M |
| ADI | Analog Devices | 106.0102 | 176.17 B | 2.3547 | 2.27 | 4.41 M | 467.93 M |
| TMUS | T-Mobile US | 110.3782 | 171.61 B | 1.3365 | 1.23 | 2.66 M | 293.27 M |
| ISRG | Intuitive Surg Inc | 235.90 | 159.96 B | 3.8066 | 1.64 | 1.21 M | 284.6 M |
| VRTX | Vertex Pharmaceutic | 268.98 | 138.67 B | 8.18 | 3.14 | 1.3 M | 350.45 M |
| IBKR | Interactive Brokers | 12.355 | 129.18 B | 0.1669 | 1.37 | 1.6 M | 19.8 M |
| MRVL | Marvell Technology Inc | 40.5853 | 126.9 B | 1.7106 | 4.4 | 9.81 M | 398.34 M |
| SBUX | Starbucks Corporation | 78.1736 | 120.17 B | 1.6789 | 2.19 | 7 M | 547.59 M |
| ADP | Automatic Data Processing, Inc. | 125.3484 | 120.01 B | 2.0364 | 1.65 | 1.96 M | 245.38 M |
| PDD | Pinduoduo Inc ADR | 72.07 | 118.18 B | 0.67 | 0.94 | 8 M | 576.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.7818 | 112.71 B | 0.4098 | 0.99 | 639.1 K | 26.7 M |
| MAR | Marriot International | 93.1547 | 108.6 B | 1.4727 | 1.61 | 2.15 M | 200.57 M |
| STX | Seagate Technology | 41.2006 | 106.03 B | 0.3104 | 0.76 | 2 M | 82.4 M |
| MRNA | Moderna | 71.95 | 101.48 B | 3.14 | 4.56 | 6.52 M | 469.11 M |
| EQIX | Equinix Inc | 709.518 | 100.25 B | 9.2351 | 1.32 | 301.1 K | 213.64 M |
| WDC | Western Digital Cp | 27.5229 | 98.74 B | 0.459 | 1.7 | 6.88 M | 189.36 M |
| ADBE | Adobe Systems Inc | 486.47 | 93.14 B | 7.48 | 1.56 | 1.98 M | 965.22 M |
| REGN | Regeneron Pharmaceuticals | 601.0197 | 93.11 B | 40.0097 | 7.13 | 4.84 M | 2.91 B |
| INTU | Intuit Inc | 320.5342 | 91.26 B | 9.1606 | 2.94 | 1.3 M | 415.58 M |
| CSX | CSX Corp | 24.0803 | 90.99 B | 0.1827 | 0.76 | 8.6 M | 206.99 M |
| CDNS | Cadence Design Systems, Inc. | 107.46 | 87.78 B | 2.14 | 2.03 | 962.7 K | 103.45 M |
| FTNT | Fortinet Inc | 23.818 | 87.19 B | 0.542 | 2.33 | 8.84 M | 210.6 M |
| CMCSA | Comcast Corporation | 36.2983 | 86.61 B | 0.523 | 1.46 | 13.44 M | 487.98 M |
| SNPS | Synopsys Inc | 216.64 | 86.32 B | 4.59 | 2.16 | 544.14 K | 117.88 M |
| NTES | Netease Inc ADR | 81.3915 | 82.89 B | 1.3652 | 1.71 | 1.48 M | 120.8 M |
| MELI | MercadoLibre Inc | 1090.58 | 76.55 B | 11.25 | 1.04 | 315.15 K | 343.7 M |
| ROST | Ross Stores Inc | 91.6162 | 74.13 B | 0.8116 | 0.89 | 1.09 M | 99.5 M |
| HON | Honeywell International Inc. Common Stock | 142.2395 | 69.74 B | 2.6219 | 1.88 | 1.86 M | 264.1 M |
| AEP | American Electric Power Company | 71.3323 | 68.9 B | 1.434 | 2.05 | 3.4 M | 242.34 M |
| DDOG | Datadog Inc | 106.89 | 64.29 B | 3.40 | 3.29 | 4.46 M | 476.64 M |
| NXPI | Nxp Semiconductors | 120.0561 | 62.58 B | 4.1929 | 3.62 | 2.27 M | 272.43 M |
| FAST | Fastenal Company | 19.9221 | 60.8 B | 0.5607 | 2.9 | 6.09 M | 121.25 M |
| NDAQ | Nasdaq Inc | 38.6168 | 59.88 B | 0.4112 | 1.08 | 1.95 M | 75.38 M |
| MPWR | Monolithic Power Sys | 271.5189 | 58.5 B | 9.7362 | 3.72 | 372.4 K | 101.11 M |
| ARGX | Argenx Se ADR | 270.22 | 58.31 B | 7.92 | 3.02 | 284.13 K | 76.78 M |
| GRMN | Garmin Ltd | 85.8246 | 55.03 B | 1.4313 | 1.7 | 562.9 K | 48.31 M |
| ADSK | Autodesk Inc | 228.93 | 54.7 B | 3.37 | 1.49 | 915.7 K | 209.63 M |
| MSTR | Strategy | 14.821 | 54.61 B | 0.175 | 1.19 | 495.43 K | 7.34 M |
| PCAR | Paccar Inc | 48.0653 | 53.69 B | 1.6915 | 3.65 | 1.79 M | 86.22 M |
| IDXX | Idexx Laboratories | 392.37 | 53.26 B | 8.52 | 2.22 | 295.29 K | 115.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6122 | 50.99 B | 0.2015 | 0.6 | 973.06 K | 32.71 M |
| FANG | Diamondback Energy | 24.5558 | 50.11 B | 0.3182 | 1.31 | 2.38 M | 58.39 M |
| XEL | XCEL Energy Inc | 60.1381 | 49.76 B | 0.833 | 1.4 | 1.58 M | 95.13 M |
| PYPL | PayPal Holdings | 195.8032 | 49.21 B | 4.9138 | 2.57 | 5.02 M | 983.73 M |
| LITE | Lumentum Hld | 80.68 | 48.79 B | 3.31 | 4.28 | 1.09 M | 87.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 72.9505 | 48.77 B | 0.8815 | 1.22 | 220 K | 16.05 M |
| FITB | Fifth Third Bancorp | 18.545 | 48.1 B | 0.701 | 3.93 | 5.65 M | 104.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.2323 | 47.54 B | 0.2687 | 2.45 | 6.84 M | 76.87 M |
| ROP | Roper Industries | 389.0836 | 47.14 B | 5.812 | 1.52 | 307.79 K | 119.75 M |
| EXC | Exelon Corp | 21.5995 | 47 B | 0.499 | 2.36 | 7.01 M | 151.35 M |
| WDAY | Workday Inc | 222.04 | 46.49 B | 3.06 | 1.4 | 1.31 M | 290.76 M |
| ONC | BeiGene, Ltd. | 306.04 | 46.3 B | 22.76 | 8.03 | 450.1 K | 137.75 M |
| PAYX | Paychex Inc | 69.4714 | 41.67 B | 1.723 | 2.54 | 2.56 M | 177.59 M |
| RVMD | Revolution Medicines Inc | 38.97 | 41.21 B | 3.42 | 9.62 | 466.8 K | 18.19 M |
| TTWO | Take-Two Interactive Software | 164.76 | 40.18 B | 4.61 | 2.88 | 853.66 K | 140.65 M |
| TEAM | Atlassian | 186.85 | 38.9 B | 2.06 | 1.11 | 1.43 M | 266.57 M |
| RPRX | Royalty Pharma Plc Cl A | 38.3309 | 38.89 B | 0.8213 | 2.19 | 1.93 M | 74.04 M |
| COHR | Coherent Inc | 42.96 | 37.97 B | 1.22 | 2.92 | 914.3 K | 39.28 M |
| BIIB | Biogen Inc | 284.18 | 36.71 B | 6.54 | 2.36 | 888 K | 252.35 M |
| UAL | United Airlines Holdings Inc | 36.20 | 36.63 B | 0.19 | 0.53 | 18.05 M | 653.28 M |
| VOD | Vodafone Grp Plc ADR | 9.5748 | 36.09 B | 0.4926 | 5.42 | 6.28 M | 60.15 M |
| KMB | Kimberly-Clark Corp | 122.0563 | 36.06 B | 1.7142 | 1.42 | 1.35 M | 164.28 M |
| NBIS | Nebius Group N.V. | 63.66 | 35.2 B | 1.16 | 1.86 | 1.73 M | 110.3 M |
| ACGL | Arch Capital Grp Ltd | 29.1355 | 35.02 B | 0.8938 | 3.16 | 990 K | 28.84 M |
| ODFL | Old Dominion Freight Line Inc | 91.8078 | 34.3 B | 1.8999 | 2.11 | 1.41 M | 129.89 M |
| TER | Teradyne Inc | 79.4986 | 34.12 B | 2.5544 | 3.32 | 1.31 M | 104.17 M |
| ERIC | Ericsson ADR | 8.8668 | 33.25 B | 0.1317 | 1.51 | 4.36 M | 38.68 M |
| NTAP | Netapp Inc | 37.6274 | 33.23 B | 0.5121 | 1.38 | 2.44 M | 91.71 M |
| GMAB | Genmab A/S ADR | 37.97 | 32.98 B | 0.75 | 2.02 | 623.8 K | 23.69 M |
| ZS | Zscaler Inc | 145.31 | 32.23 B | 3.26 | 2.29 | 1.64 M | 237.82 M |
| ILMN | Illumina Inc | 307.5584 | 32.18 B | 7.5292 | 2.51 | 1.47 M | 452.38 M |
| ESLT | Elbit Systems Ltd | 118.8495 | 31.99 B | 4.0707 | 3.55 | 17 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 77.5673 | 1.95 T | 3.4315 | 4.63 | 10.13 M | 785.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.36 | 1.22 T | 1.18 | 0.56 | 3.65 M | 774.8 M |
| LLY | Eli Lilly and Company | 138.2361 | 1.21 T | 1.3387 | 0.98 | 2.79 M | 385.76 M |
| WMT | Walmart Stores | 43.8269 | 998.9 B | 0.4019 | 0.93 | 14.26 M | 624.93 M |
| JPM | JP Morgan Chase & Company | 86.5933 | 888.27 B | 1.7923 | 2.11 | 13.87 M | 1.2 B |
| V | Visa Inc | 195.5853 | 789.94 B | 1.9987 | 1.03 | 6.09 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 29.1235 | 682.04 B | 0.656 | 2.3 | 22.97 M | 668.83 M |
| JNJ | Johnson & Johnson | 127.0421 | 664.95 B | 1.7056 | 1.36 | 4.99 M | 634.3 M |
| MA | Mastercard Inc | 332.7678 | 568.62 B | 4.2851 | 1.3 | 2.08 M | 692.67 M |
| ABBV | Abbvie Inc | 70.227 | 514.78 B | 1.4455 | 2.1 | 5.98 M | 420.25 M |
| CVX | Chevron Corp | 57.3683 | 417.06 B | 1.1915 | 2.12 | 12.05 M | 691.28 M |
| PG | Procter & Gamble Company | 127.8707 | 383.36 B | 1.165 | 0.92 | 6.33 M | 809.92 M |
| MRK | Merck & Company | 65.14 | 362.01 B | 0.3529 | 0.54 | 8.81 M | 573.7 M |
| UNH | Unitedhealth Group Inc | 292.2151 | 353.79 B | 5.667 | 1.98 | 1.64 M | 478.83 M |
| ORCL | Oracle Corporation | 56.3435 | 351.96 B | 0.6906 | 1.24 | 6.9 M | 388.72 M |
| HD | Home Depot | 246.7479 | 342.68 B | 2.4404 | 1 | 2.33 M | 575.1 M |
| BAC | Bank of America Corporation | 21.5621 | 342.12 B | 0.3591 | 1.69 | 44.4 M | 957.29 M |
| JPM-PD | JPMorgan Chase & Co | 20.4121 | 327.05 B | 0.1099 | 0.54 | 82.54 K | 1.68 M |
| PM | Philip Morris International Inc | 58.2286 | 308.42 B | 1.1122 | 1.95 | 3.7 M | 215.64 M |
| NVS | Novartis Ag ADR | 70.3774 | 307 B | 0.598 | 0.86 | 2.49 M | 175.13 M |
| MS | Morgan Stanley | 40.6833 | 283.95 B | 0.5274 | 1.31 | 19.14 M | 778.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 25.41 | 280.14 B | 0.81 | 3.29 | 6.96 M | 176.9 M |
| RY | Royal Bank of Canada | 58.1495 | 278.49 B | 1.0014 | 1.75 | 427.2 K | 24.84 M |
| SAP | SAP Ag ADR | 141.6376 | 269.45 B | 2.0893 | 1.5 | 290.7 K | 41.17 M |
| BML-PH | Bank of America Corporation | 15.6127 | 262.62 B | 0.1473 | 0.95 | 33.74 K | 526.76 K |
| BML-PG | Bank of America Corporation | 15.6693 | 260.21 B | 0.0812 | 0.52 | 6.5 K | 101.93 K |
| BAC-PK | Bank of America Corporation | 20.0579 | 258.71 B | 0.1014 | 0.51 | 36.52 K | 732.61 K |
| TMO | Thermo Fisher Scientific Inc | 444.1441 | 256.89 B | 15.3839 | 3.59 | 1.15 M | 510.37 M |
| CAT | Caterpillar Inc | 138.1102 | 256.79 B | 3.1943 | 2.37 | 2.6 M | 358.76 M |
| GS | Goldman Sachs Group | 177.2882 | 252.1 B | 1.6692 | 0.95 | 2.55 M | 452.37 M |
| WFC | Wells Fargo & Company | 21.4623 | 251.98 B | 0.4038 | 1.92 | 22.61 M | 485.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3972 | 236.03 B | 0.0496 | 1.48 | 1.07 M | 3.62 M |
| IBM | International Business Machines | 92.9507 | 231.55 B | 1.0971 | 1.19 | 3.19 M | 296.59 M |
| ANET | Arista Networks Inc | 12.875 | 215.42 B | 0.1312 | 1.03 | 7.67 M | 98.73 M |
| AXP | American Express Company | 96.7387 | 215.24 B | 2.1231 | 2.24 | 2.86 M | 276.98 M |
| DELL | Dell Technologies Inc | 31.5433 | 208.88 B | 0.4855 | 1.56 | 2.52 M | 79.63 M |
| BHP | BHP Billiton Ltd ADR | 32.1722 | 203.04 B | 0.4379 | 1.38 | 1.7 M | 54.74 M |
| DIS | Walt Disney Company | 120.5316 | 201.59 B | 0.8012 | 0.67 | 5.92 M | 713.45 M |
| TD | Toronto Dominion Bank | 37.3061 | 199.88 B | 0.7248 | 1.98 | 1.19 M | 44.26 M |
| C | Citigroup Inc | 36.7398 | 197.05 B | 1.0226 | 2.86 | 24.17 M | 888.02 M |
| MCD | McDonald's Corporation | 199.3671 | 195.68 B | 2.9984 | 1.53 | 2.91 M | 580.92 M |
| SHOP | Shopify Inc | 106.553 | 194.77 B | 3.654 | 3.55 | 15.69 M | 1.67 B |
| TTE | Totalenergies Se ADR | 24.0321 | 193.41 B | 0.7204 | 3.09 | 2.94 M | 70.63 M |
| BLK | Blackrock Inc | 509.9001 | 191.54 B | 9.5314 | 1.9 | 435.36 K | 221.99 M |
| ABT | Abbott Laboratories | 97.7394 | 190.22 B | 1.8547 | 1.93 | 3.6 M | 352.19 M |
| APH | Amphenol Corp | 26.5143 | 183.94 B | 0.5158 | 1.98 | 5.9 M | 156.34 M |
| NEE | Nextera Energy | 67.9095 | 182.36 B | 1.5898 | 2.4 | 6.6 M | 448.18 M |
| DE | Deere & Company | 211.397 | 181.09 B | 2.0212 | 0.97 | 2.07 M | 437.91 M |
| NVO | Novo Nordisk A/S ADR | 67.1014 | 177.79 B | 1.3972 | 2.13 | 674.96 K | 45.29 M |
| CRM | Salesforce.com Inc | 247.8906 | 175.83 B | 3.6268 | 1.48 | 3.4 M | 843.7 M |
| UNP | Union Pacific Corp | 178.2372 | 172.38 B | 4.4001 | 2.53 | 3.38 M | 601.76 M |
| PFE | Pfizer Inc | 26.1651 | 167.51 B | 0.2635 | 1.02 | 19.4 M | 507.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.4083 | 165.33 B | 1.1995 | 2.39 | 1.04 M | 53.34 M |
| COP | ConocoPhillips | 28.2354 | 163.71 B | 0.9967 | 3.66 | 5.65 M | 159.6 M |
| DHR | Danaher Corp | 188.813 | 161.86 B | 5.0587 | 2.75 | 1.4 M | 264.69 M |
| SONY | Sony Group Corp ADR | 14.0785 | 157.68 B | 0.2007 | 1.45 | 4.23 M | 59.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7724 | 146.21 B | 0.0665 | 1.41 | 1.25 M | 5.95 M |
| BX | Blackstone Inc | 44.3215 | 142.84 B | 0.498 | 1.14 | 2.39 M | 106.07 M |
| SCCO | Southern Copper Corp | 35.6217 | 141.23 B | 0.8831 | 2.54 | 813.11 K | 28.96 M |
| CB | Chubb Ltd | 109.3689 | 139.47 B | 2.3325 | 2.18 | 1.3 M | 142.37 M |
| BA | Boeing Company | 171.20 | 137.41 B | 3.12 | 1.86 | 19.08 M | 3.27 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6056 | 136.96 B | 0.167 | 0.86 | 86.6 K | 1.7 M |
| RIO | Rio Tinto Plc ADR | 39.5465 | 136.18 B | 0.478 | 1.22 | 1.29 M | 50.98 M |
| SPGI | S&P Global Inc | 348.6066 | 135.62 B | 1.9007 | 0.55 | 517.3 K | 180.33 M |
| ETN | Eaton Corp | 95.6157 | 132.72 B | 2.22 | 2.38 | 1.47 M | 140.31 M |
| PGR | Progressive Corp | 81.60 | 131.99 B | 1.5048 | 1.88 | 1.33 M | 108.13 M |
| LMT | Lockheed Martin Corp | 330.5369 | 131 B | 2.9097 | 0.89 | 825 K | 272.69 M |
| BTI | British American Tobacco Industries ADR | 23.8307 | 130.86 B | 0.5773 | 2.48 | 1.59 M | 37.87 M |
| MDT | Medtronic Inc | 88.1379 | 130.22 B | 1.4872 | 1.72 | 2.55 M | 224.84 M |
| HDB | Hdfc Bank Ltd ADR | 22.2354 | 129.28 B | 0.3176 | 1.45 | 2.89 M | 64.33 M |
| BMY | Bristol-Myers Squibb Company | 47.6689 | 127.02 B | 0.3865 | 0.82 | 10.99 M | 523.99 M |
| MO | Altria Group | 28.6438 | 126.62 B | 0.3843 | 1.36 | 5.15 M | 147.65 M |
| LOW | Lowe's Companies | 152.5113 | 125.98 B | 1.855 | 1.23 | 2.44 M | 371.73 M |
| NEM | Newmont Mining Corp | 53.439 | 125.65 B | 0.7111 | 1.35 | 4.48 M | 239.25 M |
| SYK | Stryker Corp | 202.2181 | 124.99 B | 5.4413 | 2.77 | 999.6 K | 202.14 M |
| SPOT | Spotify Technology S.A. | 251.37 | 123.97 B | 11.09 | 4.62 | 964.74 K | 242.51 M |
| COF | Capital One Financial Corp | 70.9763 | 123.84 B | 2.8194 | 4.14 | 3.04 M | 215.54 M |
| MCK | Mckesson Corp | 144.3447 | 123.68 B | 2.1287 | 1.5 | 982.3 K | 141.79 M |
| PLD | Prologis Inc | 90.1855 | 123.42 B | 0.8317 | 0.93 | 2.75 M | 247.74 M |
| IBN | Icici Bank Ltd ADR | 10.106 | 121.68 B | 0.2031 | 2.05 | 6.28 M | 63.46 M |
| BMO | Bank of Montreal | 46.1967 | 118.95 B | 0.7736 | 1.7 | 739.9 K | 34.18 M |
| PH | Parker-Hannifin Corp | 197.7516 | 115.74 B | 5.4184 | 2.82 | 829.7 K | 164.07 M |
| BP | BP Plc ADR | 12.9531 | 114.69 B | 0.2562 | 2.02 | 12.7 M | 164.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6358 | 112.28 B | 0.3082 | 7.12 | 7.91 M | 36.65 M |
| BNS | Bank of Nova Scotia | 30.9238 | 111.75 B | 0.4744 | 1.56 | 3.86 M | 119.47 M |
| MPC | Marathon Petroleum Corp | 25.162 | 108.82 B | 0.8347 | 3.43 | 6.62 M | 166.45 M |
| CVS | CVS Corp | 48.8774 | 107.24 B | 0.9286 | 1.94 | 5.17 M | 252.64 M |
| HCA | Hca Holdings Inc | 124.2011 | 107.17 B | 2.9769 | 2.46 | 1.48 M | 184.03 M |
| SO | Southern Company | 46.4824 | 106.22 B | 0.7399 | 1.62 | 5.23 M | 243.06 M |
| NOW | Servicenow Inc | 501.79 | 105.84 B | 8.64 | 1.75 | 1.29 M | 645.95 M |
| CM | Canadian Imperial Bank of Commerce | 27.804 | 104.58 B | 0.5287 | 1.94 | 448 K | 12.46 M |
| ENB | Enbridge Inc | 20.539 | 104.51 B | 0.4032 | 2 | 2.24 M | 45.91 M |
| GSK | Glaxosmithkline Plc ADR | 29.6201 | 100.84 B | 0.3537 | 1.21 | 2.39 M | 70.88 M |
| CNQ | Canadian Natural Resources | 5.9985 | 100.09 B | 0.1821 | 3.13 | 5.76 M | 34.56 M |
| EQNR | Equinor ASA ADR | 9.9962 | 99.4 B | 0.4062 | 4.24 | 3.22 M | 32.19 M |
| SNOW | Snowflake Inc Class A | 240.00 | 97.33 B | 12.90 | 5.68 | 2.36 M | 566.9 M |
| AEM | Agnico-Eagle Mines Ltd | 70.8377 | 96.85 B | 1.1559 | 1.66 | 864.5 K | 61.24 M |
| VLO | Valero Energy Corp | 35.0489 | 96.62 B | 1.9042 | 5.75 | 5.11 M | 179.03 M |
| PSX | Phillips 66 | 42.2158 | 95.85 B | 1.197 | 2.92 | 2.71 M | 114.47 M |
| GD | General Dynamics Corp | 126.1391 | 95.79 B | 1.9797 | 1.59 | 936.2 K | 118.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0131 | 150.91 M | 0.2399 | 1.21 | 35.19 K | 704.32 K |
| CFW | Calfrac Well Services Ltd | 9.25 | 1.50 | 19.35 | 60.83 K | 562.64 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.93 | 0.93 | 11.63 | 5.2 K | 46.44 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.5317 | 0.6847 | 10 | 187.22 K | 1.41 M | |
| BLDP | Ballard Power Systems Inc | 23.27 | 1.90 | 8.89 | 1.18 M | 27.47 M | |
| OVV | Ovintiv Inc | 9.8551 | 0.7898 | 8.71 | 1.19 M | 11.74 M | |
| CRDL | Cardiol Therapeutics Inc | 3.09 | 0.22 | 7.67 | 60.5 K | 186.94 K | |
| LAR | Lithium Argentina Ag | 8.4742 | 0.5837 | 7.4 | 4.06 M | 34.4 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.3212 | 0.3526 | 7.1 | 392.32 K | 2.09 M | |
| EFX | Enerflex Ltd | 4.7559 | 0.309 | 6.95 | 209.8 K | 997.79 K | |
| BEPC | Brookfield Renewable Corp | 45.3326 | 2.7996 | 6.58 | 269.4 K | 12.21 M | |
| HBM | Hudbay Minerals Inc | 5.849 | 0.3458 | 6.28 | 1.17 M | 6.85 M | |
| MDI | Major Drilling Grp | 7.43 | 0.43 | 6.14 | 654.05 K | 4.86 M | |
| MAI | Mining Americas Inc. | 7.00 | 0.40 | 6.06 | 10.39 K | 72.73 K | |
| AETR | Aetherion Technologies Inc. | 24.50 | 1.40 | 6.06 | 32.34 K | 792.4 K | |
| WPRT | Westport Fuel Systems Inc | 24.50 | 1.40 | 6.06 | 32.34 K | 792.4 K | |
| WEED | Canopy Growth Corp | 198.20 | 11.30 | 6.05 | 130.74 K | 25.91 M | |
| HLF | High Liner | 7.3973 | 0.3997 | 5.71 | 142.2 K | 1.05 M | |
| DXT | Dexterra Group Inc | 3.8601 | 0.2031 | 5.55 | 87.9 K | 339.3 K | |
| NTR | Nutrien Ltd | 44.6909 | 2.3288 | 5.5 | 3.44 M | 153.85 M | |
| ELE | Elemental Royalty Corporation | 15.4722 | 0.7986 | 5.44 | 1.2 K | 18.57 K | |
| ELD | Eldorado Gold | 14.7156 | 0.7288 | 5.21 | 944.21 K | 13.89 M | |
| MX | Methanex Corp | 30.6234 | 1.5109 | 5.19 | 272.03 K | 8.33 M | |
| MRD | Melcor Dev | 4.8043 | 0.2351 | 5.15 | 8.65 K | 41.56 K | |
| MUX | Mcewen Mining Inc | 14.80 | 0.70 | 4.96 | 38.62 K | 571.58 K | |
| TOU | Tourmaline Oil Corp | 11.5688 | 0.5349 | 4.85 | 1.11 M | 12.85 M | |
| TFII | Tfi International Inc | 55.3051 | 2.4711 | 4.68 | 894.7 K | 49.48 M | |
| TPX-B | Molson Coors Canada Inc | 40.1327 | 1.752 | 4.56 | 11.55 K | 463.69 K | |
| EMA-PE | Emera Inc Pref E | 16.5269 | 0.7199 | 4.55 | 52.63 K | 869.78 K | |
| AFN | Ag Growth International Inc | 26.0799 | 1.1355 | 4.55 | 87.4 K | 2.28 M | |
| LAS-A | Lassonde Industries Inc | 129.9882 | 5.5586 | 4.47 | 4.59 K | 596.39 K | |
| TCS | Tecsys Inc J | 31.0611 | 1.3157 | 4.42 | 154.3 K | 4.79 M | |
| OGI | Organigram Holdings Inc | 5.72 | 0.24 | 4.38 | 103.92 K | 594.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1088 | 0.127 | 4.26 | 439.51 K | 1.37 M | |
| CSCI | Cosciens Biopharma Inc | 49.00 | 2.00 | 4.26 | 90 | 4.41 K | |
| IFA | Ifabric Corp | 4.22 | 0.17 | 4.2 | 1.4 K | 5.91 K | |
| CRON | Cronos Group Inc | 6.94 | 0.27 | 4.05 | 791.7 K | 5.49 M | |
| ACQ | Autocanada Inc | 19.48 | 0.73 | 3.89 | 106.97 K | 2.08 M | |
| ATRL | Atkinsrealis Group Inc | 21.8649 | 0.8109 | 3.85 | 911.02 K | 19.92 M | |
| LNR | Linamar Corp | 38.6341 | 1.4292 | 3.84 | 95.92 K | 3.71 M | |
| WJX | Wajax Corp | 8.9955 | 0.3312 | 3.82 | 77.31 K | 695.45 K | |
| IVN | Ivanhoe Mines Ltd | 4.89 | 0.18 | 3.82 | 832.6 K | 4.07 M | |
| EQB | EQB Inc | 35.868 | 1.3104 | 3.79 | 91.4 K | 3.28 M | |
| CVE | Cenovus Energy Inc | 4.4158 | 0.159 | 3.74 | 3.88 M | 17.12 M | |
| ET | Evertz Technologies Ltd | 5.3566 | 0.1877 | 3.63 | 26.1 K | 139.81 K | |
| MRE | Martinrea International Inc | 9.2994 | 0.316 | 3.52 | 319.15 K | 2.97 M | |
| SVM | Silvercorp Metals Inc | 9.5917 | 0.3258 | 3.52 | 431.7 K | 4.14 M | |
| PD | Precision Drilling Corp | 17.80 | 0.60 | 3.49 | 440.02 K | 7.83 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.2689 | 0.2783 | 3.48 | 26.98 K | 223.07 K | |
| PXT | Parex Resources Inc | 10.2714 | 0.3455 | 3.48 | 584 K | 6 M | |
| XAU | Goldmoney Inc | 11.90 | 0.40 | 3.48 | 18.46 K | 219.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.24 | 0.14 | 3.41 | 14.1 K | 59.78 K | |
| GEI | Gibson Energy Inc | 15.2598 | 0.5038 | 3.41 | 533.83 K | 8.15 M | |
| SII | Sprott Inc | 39.0709 | 1.2895 | 3.41 | 158.2 K | 6.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 1275.991 | 42.1118 | 3.41 | 3.66 K | 4.67 M | |
| DOO | Brp Inc | 70.7624 | 2.302 | 3.36 | 185.8 K | 13.15 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4765 | 0.2424 | 3.35 | 980 | 7.33 K | |
| ELF | E-L Financial | 4.5872 | 0.1484 | 3.34 | 303 | 1.39 K | |
| GTE | Gran Tierra Energy Inc | 3.10 | 0.10 | 3.33 | 16.16 K | 50.1 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.15 | 3.26 | 144.18 K | 684.86 K | |
| AQN | Algonquin Power and Utilities Corp | 14.7263 | 0.4649 | 3.26 | 4.17 M | 61.38 M | |
| SLF-PJ | Sun Life Financial Inc | 7.0297 | 0.2199 | 3.23 | 2.5 K | 17.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 37.9775 | 1.1695 | 3.18 | 491.95 K | 18.68 M | |
| FM | First Quantum Minerals Ltd | 11.7793 | 0.3555 | 3.11 | 1.75 M | 20.56 M | |
| CAS | Cascades Inc | 13.8332 | 0.4085 | 3.04 | 336.41 K | 4.65 M | |
| SHOP | Shopify Inc | 141.328 | 4.172 | 3.04 | 2.27 M | 321.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.60 | 0.25 | 2.99 | 13.3 K | 114.38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.14 | 0.09 | 2.95 | 59.4 K | 186.53 K | |
| ADEN | Adentra Inc | 23.5608 | 0.6656 | 2.91 | 57.2 K | 1.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1382 | 0.2281 | 2.88 | 14.57 M | 118.58 M | |
| REAL | Real Matters Inc | 27.14 | 0.75 | 2.84 | 549.59 K | 14.92 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.31 | 0.1707 | 2.78 | 27.65 K | 174.45 K | |
| PIF | Polaris Infrastructure Inc | 9.72 | 0.2583 | 2.73 | 44.7 K | 434.48 K | |
| MG | Magna International Inc | 53.7167 | 1.403 | 2.68 | 665.72 K | 35.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 275.4735 | 7.1551 | 2.67 | 95 | 26.17 K | |
| CCL-B | CCL Industries Inc | 48.3761 | 1.231 | 2.61 | 211.62 K | 10.24 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4893 | 0.1139 | 2.6 | 306.28 K | 1.37 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.8434 | 0.2242 | 2.6 | 5.02 K | 44.36 K | |
| FVI | Fortuna Mines Inc | 8.71 | 0.22 | 2.59 | 814.8 K | 7.1 M | |
| AG | First Majestic Silver Corp | 12.9952 | 0.3256 | 2.57 | 752.31 K | 9.78 M | |
| FTT | Finning Intl | 18.6816 | 0.4679 | 2.57 | 202.99 K | 3.79 M | |
| SLS | Solaris Resources Inc | 4.43 | 0.11 | 2.55 | 228.3 K | 1.01 M | |
| RSI | Rogers Sugar Inc | 3.4667 | 0.0854 | 2.53 | 362.08 K | 1.26 M | |
| JAG | Jaguar Mining Inc | 6.75 | 0.1648 | 2.5 | 74.33 K | 501.75 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.3981 | 0.3268 | 2.5 | 1.92 K | 25.72 K | |
| PYR | Pyrogenesis Canada Inc | 4.10 | 0.10 | 2.5 | 182.9 K | 749.89 K | |
| RBA | Rb Global Inc | 73.2269 | 1.736 | 2.43 | 104.24 K | 7.63 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.39 | 0.27 | 2.43 | 75.5 K | 859.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4508 | 0.3626 | 2.4 | 199.94 K | 3.09 M | |
| WFG | West Fraser Timber CO Ltd | 60.956 | 1.4176 | 2.38 | 250.4 K | 15.26 M | |
| SIS | Savaria Corp | 12.5234 | 0.2883 | 2.36 | 135.3 K | 1.69 M | |
| LSPD | Lightspeed Commerce Inc. | 43.02 | 0.99 | 2.36 | 429.3 K | 18.47 M | |
| BIPC | Brookfield Infrastructure Corp | 40.8192 | 0.9313 | 2.33 | 164.85 K | 6.73 M | |
| PSK | Prairiesky Royalty Ltd | 4.1862 | 0.0938 | 2.29 | 491.9 K | 2.06 M | |
| BHC | Bausch Health Companies Inc | 21.49 | 0.48 | 2.28 | 591.07 K | 12.7 M | |
| IAG | IA Financial Corp Inc | 39.6735 | 0.885 | 2.28 | 130.3 K | 5.17 M | |
| AIM | Aimia Inc | 4.04 | 0.09 | 2.28 | 69.3 K | 279.97 K | |
| VLN | Velan Inc Sv | 5.2607 | 0.1148 | 2.23 | 5.2 K | 27.36 K | |
| SPB | Superior Plus Corp | 4.5388 | 0.0985 | 2.22 | 587.92 K | 2.67 M | |
| CG | Centerra Gold Inc | 8.0246 | 0.1733 | 2.21 | 604.5 K | 4.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 32.36 | 86.16 B | 0.20 | 0.62 | 152.25 K | 4.93 M |
| MBGAF | Mercedes-Benz Group AG | 51.1573 | 43.82 B | 1.4155 | 2.85 | 38.5 K | 1.97 M |
| BRDCY | Bridgestone Corporation | 16.04 | 32.19 B | 0.25 | 1.58 | 26 K | 417.04 K |
| GAMI | GAMCO Investors Inc | 10.2571 | 536.94 M | 0.1389 | 1.37 | 4.8 K | 49.23 K |
| ORBT | Orbit International Corporation | 5.3481 | 8.36 M | 0.4274 | 8.69 | 4.61 K | 24.64 K |
| ZVOI | Zovio Inc | 4.13 | 137.92 K | 0.10 | 2.48 | 334.43 K | 1.38 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 7.00 | 17.07 | 482.83 K | 23.18 M |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | 125.00 | 21.74 | 73 | 51.1 K |
| CMBMF | Cambium Networks Corporation | 17.10 | 5.81 K | 0.38 | 2.27 | 82.15 K | 1.4 M |
| AFIIQ | Armstrong Flooring Inc | 3.75 | 2.18 K | 0.11 | 3.02 | 179.2 K | 672 K |
| EMWPF | Eros Media World Plc | 50.20 | 1.9 K | 1.00 | 2.03 | 94.46 K | 4.74 M |
| CYRNQ | CYRNQ | 22.20 | 799 | 0.998 | 4.71 | 508 | 11.28 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.268 | 0.404 | 5.14 | 1 | 8.27 | |
| LTSAP | Osaic Financial Services, Inc. | 9.1105 | 0.124 | 1.38 | 8 K | 72.88 K | |
| STMH | Stem Holdings Inc | 40.50 | 0.50 | 1.25 | 362 | 14.66 K | |
| HMLPF | HMLPF | 24.2649 | 0.2749 | 1.15 | 12.98 K | 315.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BEEP | Geiger Energy Corporation | 4.00 | 1.00 | 33.33 | 17.38 K | 69.52 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 308 | 1.85 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.60 | 18.18 | 14.3 K | 55.79 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 2.00 | 12.5 | 346 | 6.23 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.35 | 9.21 | 22.9 K | 95.04 K | |
| DFSC | DEFSEC Technologies Inc. | 546.00 | 42.00 | 8.33 | 103 | 56.24 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.50 | 6.67 | 7.13 K | 57.04 K | |
| MGMA | Magma Silver Corp. | 5.92 | 0.32 | 5.71 | 630 | 3.73 K | |
| LA | Los Andes Copper Ltd | 4.75 | 0.25 | 5.56 | 120 | 570 | |
| DM | Datametrex AI Limited | 3.90 | 0.15 | 4 | 648.34 K | 2.53 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.15 | 4 | 21.61 K | 84.28 K | |
| OPTG | Optegra Ventures Inc. | 5.30 | 0.20 | 3.92 | 500 | 2.65 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 2.00 | 3.42 | 81.47 K | 4.93 M | |
| AVG | Avidian Gold Corp | 3.45 | 0.075 | 2.22 | 5.6 K | 19.32 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.0876 | 2.04 | 19.77 K | 86.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7238 | 0.0738 | 1.59 | 13.91 K | 65.71 K | |
| CKG | Chesapeake Gold Corp | 5.82 | 0.07 | 1.22 | 35.62 K | 207.33 K | |
| TUO | Teuton Resources Corp | 3.15 | 0.03 | 0.96 | 90.93 K | 286.43 K | |
| ROMJ | Rubicon Organics Inc | 3.57 | 0.03 | 0.85 | 9.9 K | 35.34 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.04 | 0.74 | 12.57 K | 68.41 K | |
| GPAC | Great Pacific Gold Corp. | 3.08 | 0.02 | 0.65 | 111.14 K | 342.3 K |