Gainer Valuations for 6 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 6 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 4.65 10.92 B 0.15 3.33 386.18 K 1.8 M
PRK Park National Corp 73.5696 3.2 B 0.9435 1.3 91.8 K 6.75 M
NOG Northern Oil and Gas 4.2821 2.43 B 0.0647 1.53 708.2 K 3.03 M
OGCP Empire State Realty Op LP Se 5.9933 1.47 B 0.0551 0.93 2.42 K 14.52 K
ESBA Empire State Realty Op LP 5.9699 1.46 B 0.1745 3.01 4.7 K 28.06 K
FISK Empire State Realty Op LP Se 6.0431 1.41 B 0.0916 1.54 311 1.88 K
REPX Riley Exploration Permian Inc 8.1731 894.52 M 0.5248 6.86 948 7.75 K
BHB Bar Harbor Bankshares 17.7242 687.57 M 0.3321 1.91 54.7 K 969.51 K
BRBS Blue Ridge Bankshare 8.0021 357.85 M 0.0747 0.94 4.5 K 36.01 K
ELLO Ellomay Capital Ltd 31.505 240.03 M 2.4851 8.56 770 24.26 K
ARMP Armata Pharmaceuticals Inc 3.28 130.51 M 0.04 1.23 5.8 K 19.02 K
GLU Gabelli Global Utility 10.8544 110.97 M 0.1335 1.25 14.3 K 155.22 K
FURY Fury Gold Mines Ltd 3.20 97.43 M 0.1037 3.35 556.88 K 1.78 M
MHH Mastech Holdings Inc 19.57 75.8 M 0.58 3.05 17.56 K 343.73 K
IOR Income Opportunity Realty Trust 11.45 75.31 M 0.43 3.9 1.21 K 13.82 K
WWR Westwater Resources 11.80 50.17 M 3.52 42.51 128.11 M 1.51 B
ATNM Actinium Pharmaceuticals Inc 9.89 44.96 M 0.29 3.02 261.5 K 2.59 M
GRF Eagle Capital Growth Fund 4.6713 39.68 M 0.0598 1.3 2.5 K 11.68 K
AGIG AGIG 16.30 37.98 M 1.00 6.54 349.51 K 5.7 M
SER Serina Therapeutics Inc 29.9643 35.05 M 0.9643 3.33 2.05 K 61.43 K
NNVC Nanoviricides Inc 3.86 33.71 M 0.04 1.05 105.8 K 408.39 K
MI Nft Limited Class A Ordinary Share 52.00 25.63 M 3.00 6.12 56 2.91 K
CVM Cel-Sci Corp 423.60 25.5 M 5.10 1.22 20.96 K 8.88 M
GPUS Hyperscale Data, Inc. 387559.5313 24.3 M 21531.0938 5.88 22 8.53 M
TOPS Top Ships Inc 283.20 21.47 M 7.20 2.61 19.56 K 5.54 M
RVP Retractable Technologies 7.70 16.78 M 0.53 7.39 656.6 K 5.06 M
ACCS Access Newswire Inc 20.92 13.03 M 0.92 4.6 35.21 K 736.61 K
VNRX Volitionrx Ltd 3.41 5.89 M 0.02 0.59 275.32 K 938.84 K
CANF Can-Fite Biopharma Ltd ADR 368.00 4.91 M 18.00 5.14 4.06 K 1.5 M
AMBO Ambow Education Holding Ltd ADR 39.60 4.23 M 0.40 1.02 10.09 K 399.48 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.74 0.99 3.7 4.34 K 120.28 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.25 0.83 2.23 K 68.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 72.00 6.00 9.09 308 22.18 K
NRDX NordX Metals Corp. 4.38 0.30 7.35 783 3.43 K
VNTA Vanta Holdings Inc. 620.00 40.00 6.9 490 303.8 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 40.67 633.83 B 1.45 3.7 400.53 K 16.29 M
CL Crude Oil 40.67 1.45 3.7 400.53 K 16.29 M
BZ Brent Crude 42.65 1.36 3.29 291.68 K 12.44 M
CPO Palm Oil 672.75 21.25 3.26 68 45.75 K
HE Lean Hogs 76.33 1.58 2.11 5.45 K 415.69 K
ZL Soybean Oil 33.09 0.53 1.63 72.6 K 2.4 M
CT Cotton 65.56 0.83 1.28 15.03 K 985.04 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 631.00 5.00 0.8 56 35.34 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 13.6932 4.51 T 0.0937 0.69 784.42 M 10.74 B
PLTR Palantir Technologies Inc 9.90 385.4 B 0.87 9.63 90.86 M 899.55 M
IBKR Interactive Brokers 12.4721 129.18 B 0.1171 0.95 2.01 M 25.03 M
MRVL Marvell Technology Inc 41.1326 126.9 B 0.5473 1.35 9.38 M 385.68 M
ADP Automatic Data Processing, Inc. 126.5044 120.01 B 1.156 0.92 2.21 M 279.07 M
PDD Pinduoduo Inc ADR 72.99 118.18 B 0.92 1.28 7.21 M 526.46 M
CME CME Group Inc 133.5021 109.49 B 1.1024 0.83 1.75 M 234.26 M
STX Seagate Technology 41.6117 106.03 B 0.4111 1 2.67 M 111.09 M
AEP American Electric Power Company 72.4631 68.9 B 1.1308 1.59 4.37 M 316.63 M
MPWR Monolithic Power Sys 275.3731 58.5 B 3.8542 1.42 357.3 K 98.39 M
MSTR Strategy 15.004 54.61 B 0.183 1.23 912.34 K 13.69 M
KDP Keurig Dr Pepper Inc 24.4098 49.85 B 0.3135 1.3 5.12 M 125 M
XEL XCEL Energy Inc 60.9628 49.76 B 0.8247 1.37 2.53 M 153.94 M
EXC Exelon Corp 21.8226 47 B 0.2231 1.03 8.01 M 174.73 M
NTRA Natera Inc 71.41 44.78 B 0.69 0.98 961.29 K 68.65 M
FER Ferrovial Se 21.9848 42.2 B 0.3358 1.55 100 2.2 K
RVMD Revolution Medicines Inc 39.88 41.21 B 0.91 2.34 524.5 K 20.92 M
TEAM Atlassian 189.88 38.9 B 3.03 1.62 1.38 M 262.22 M
RPRX Royalty Pharma Plc Cl A 38.6842 38.89 B 0.3533 0.92 1.11 M 42.98 M
FISV Fiserv Inc 102.36 33.44 B 1.54 1.53 4.58 M 468.96 M
RYAAY Ryanair Hlds Plc ADR 32.0805 30.71 B 1.2122 3.93 1.35 M 43.19 M
OKTA Okta Inc. 232.49 29.49 B 5.23 2.3 2.03 M 470.84 M
TCOM Trip.com Group Ltd ADR 31.8751 27.94 B 0.7862 2.53 5 M 159.32 M
FLEX Flextronics Intl Ltd 8.5757 25.78 B 0.1309 1.55 2.88 M 24.66 M
AXON Axon Enterprise Inc 93.22 25.43 B 1.38 1.5 456.3 K 42.54 M
FCNCA First Citizens Bancs 335.7009 25.26 B 2.0527 0.62 30.5 K 10.24 M
MDB Mongodb Inc Cl A 246.41 25.16 B 7.72 3.23 1.39 M 343.52 M
BNTX Biontech Se ADR 84.4712 21.98 B 4.8261 6.06 5.7 M 481.66 M
FSLR First Solar Inc 73.44 21.62 B 1.94 2.71 2.5 M 183.51 M
ALNY Alnylam Pharmaceuticals 143.26 20.89 B 1.26 0.89 366.5 K 52.5 M
ENTG Entegris Inc 78.4362 19.56 B 1.1654 1.51 1.03 M 81.17 M
LNT Alliant Energy Corp 45.5559 18.84 B 0.9046 2.03 1.33 M 60.81 M
NDSN Nordson Corp 186.0016 17.26 B 1.3921 0.75 202.8 K 37.72 M
ZBRA Zebra Technologies 269.97 15.34 B 1.96 0.73 378.27 K 102.12 M
ICLR Icon Plc 203.08 15.34 B 1.40 0.69 273.63 K 55.57 M
LSCC Lattice Semicond 29.81 14.92 B 0.15 0.51 1.02 M 30.37 M
TIGO Millicom International Cellular S.A. 26.1212 13.96 B 0.3546 1.38 119.4 K 3.12 M
FUTU Futu Holdings Ltd ADR 27.9509 13.75 B 1.0649 3.96 1.98 M 55.28 M
BSY Bentley Systems Incorporated Cl B 29.4929 13.49 B 0.2638 0.9 507.9 K 14.98 M
SMMT Summit Therapeu ADR 3.48 13.03 B 0.08 2.35 90.3 K 314.24 K
TXRH Texas Roadhouse Inc 63.4906 12.07 B 0.6116 0.97 1.36 M 86.25 M
QXO Qxo Inc 13.495 11.99 B 0.2151 1.62 10.1 K 136.3 K
TECH Bio-Techne Cp 62.338 11.43 B 0.9782 1.59 646.72 K 40.31 M
KYMR Kymera Therapeutics Inc 28.92 11.25 B 0.85 3.03 68.4 K 1.98 M
UHAL A M E R C O 36.0688 11.09 B 0.2013 0.56 318 K 11.47 M
RGEN Repligen Cp 163.72 11.01 B 3.92 2.45 592.37 K 96.98 M
DPZ Domino's Pizza Inc Common Stock 398.4653 11 B 2.4139 0.61 646.9 K 257.77 M
UMBF Ump Financial Corp 49.2824 10.16 B 0.8297 1.71 278.7 K 13.74 M
SSB South State Cp 46.211 10.1 B 1.4127 3.15 554.9 K 25.64 M
PCVX Vaxcyte Inc 51.74 10.06 B 2.60 5.29 111.37 K 5.76 M
SYRE Spyre Therapeutics Inc 186.50 9.71 B 3.50 1.91 6.6 K 1.23 M
SMTC Semtech Corp 55.14 9.63 B 0.60 1.1 476.6 K 26.28 M
BRKR Bruker Corp 39.023 9.34 B 0.265 0.68 972.5 K 37.95 M
MDGL Madrigal Pharmaceuticals Inc 121.28 9.23 B 2.29 1.92 220.46 K 26.74 M
TGTX Tg Therapeuticscmn 28.69 9.16 B 1.13 4.1 2.19 M 62.82 M
DRS Leonardo DRS, Inc. Common Stock 6.5027 9.08 B 0.0395 0.61 122.3 K 795.28 K
MORN Morningstar Inc 159.829 9.06 B 1.9474 1.23 97.5 K 15.58 M
KRYS Krystal Biotech Inc 46.56 8.91 B 0.28 0.61 80.92 K 3.77 M
SAIA Saia Inc 136.22 8.83 B 2.09 1.56 234.7 K 31.97 M
COLB Columbia Banking Sys 17.5744 8.62 B 0.1171 0.67 329.7 K 5.79 M
HQY Healthequity 52.98 8.57 B 0.44 0.84 700.1 K 37.09 M
WYNN Wynn Resorts Ltd 72.081 8.56 B 0.4559 0.64 5.08 M 366.36 M
APPF Appfolio Inc 157.05 8.18 B 2.71 1.76 125.9 K 19.77 M
TWST Twist Bioscience Corp 85.11 8.01 B 2.77 3.36 881.7 K 75.04 M
AEIS Advanced Energy 64.4762 7.89 B 1.0491 1.65 537.9 K 34.68 M
BOKF Bok Financial Corp 49.4659 7.87 B 0.6327 1.3 177.26 K 8.77 M
CBSH Commerce Bancshares 42.1125 7.82 B 0.3976 0.95 508.47 K 21.41 M
TXG 10X Genomics Inc 136.78 7.72 B 6.04 4.62 871.9 K 119.26 M
XP XP Inc Cl A 38.399 7.68 B 0.8824 2.35 656.4 K 25.21 M
KNSA Kiniksa Pharmaceuticals Ltd 18.74 7.37 B 2.90 18.31 2.35 M 44.12 M
TTMI TTM Technologies 11.865 7.01 B 0.27 2.33 3.21 M 38.06 M
RUSHB Rush Entpr Cl B 19.8326 6.85 B 0.3272 1.68 16.87 K 334.58 K
ORKA Oruka Therapeutics Inc 33.431 6.81 B 3.7432 12.61 166.1 K 5.55 M
PPC Pilgrim's Pride 13.1561 6.79 B 0.0847 0.65 864.7 K 11.38 M
IESC Ies Holdings 36.76 6.72 B 2.13 6.15 159.59 K 5.87 M
LNTH Lantheus Holdings 13.68 6.57 B 0.08 0.59 592.3 K 8.1 M
EXLS Exlservice Holdings 13.646 6.51 B 0.10 0.74 946.6 K 12.92 M
CVLT Commvault Systems 41.95 6.48 B 0.52 1.26 394.92 K 16.57 M
FORM Formfactor Inc 26.23 6.34 B 0.16 0.61 519.84 K 13.64 M
GBCI Glacier Bancorp Inc 29.5235 6.27 B 0.1772 0.6 367.7 K 10.86 M
KOD Kodiak Sciences Inc 64.33 6.24 B 1.90 3.04 284.78 K 18.32 M
TTD The Trade Desk 58.525 6.11 B 1.134 1.98 11.52 M 674.36 M
LGND Ligand Pharm 63.1441 6.1 B 0.5989 0.96 574.84 K 36.3 M
BILI Bilibili Inc ADR 48.17 6.06 B 3.07 6.81 8.17 M 393.64 M
GRFS Grifols S.A. ADR 16.9717 5.74 B 0.1231 0.73 1.44 M 24.37 M
AVAV Aerovironment Inc 64.09 5.73 B 0.54 0.85 167.21 K 10.72 M
BCPC Balchem Cp 97.4788 5.56 B 1.5654 1.63 230.16 K 22.44 M
AUB Atlantic Union Bancshares Corp 19.7371 5.53 B 0.1478 0.75 381.06 K 7.52 M
SIMO Silicon Motion Techn ADR 33.8117 5.52 B 1.0058 3.07 386.77 K 13.08 M
COGT Cogent Biosciences Inc 11.36 5.49 B 1.96 20.85 70.51 K 800.97 K
ABCB Ameris Bancorp 23.6438 5.49 B 0.5031 2.17 827.2 K 19.56 M
VEON Veon Ltd ADR 32.00 5.34 B 0.50 1.59 187.77 K 6.01 M
PEGA Pegasystems Inc 63.4316 5.3 B 1.3848 2.23 1.09 M 68.92 M
MMSI Merit Medical Sys 45.70 5.21 B 1.73 3.93 427.72 K 19.55 M
JSM SLM Cp 6% Sr Nt 14.9979 5.17 B 0.1878 1.27 26.07 K 391.06 K
RUSHA Rush Entpr Cl A 22.6694 5.16 B 0.2906 1.3 487.37 K 11.05 M
MEOH Methanex Cp 23.318 5.13 B 0.2027 0.88 264.5 K 6.17 M
NWE Northwestern Corp 40.0538 5.09 B 0.3976 1 262.62 K 10.52 M
PSMT Pricesmart Inc 63.6226 5.02 B 0.5417 0.86 150.19 K 9.56 M
LIVN Livanova Plc OR Sh 48.65 4.96 B 0.55 1.14 741.25 K 36.06 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 283.8131 272.28 B 3.9991 1.43 15.86 M 4.5 B
BML-PH Bank of America Corporation 15.6937 262.62 B 0.081 0.52 24.45 K 383.7 K
BML-PG Bank of America Corporation 15.7814 260.21 B 0.1121 0.72 8.75 K 138.02 K
NEE Nextera Energy 68.4685 182.36 B 0.559 0.82 7.29 M 499.03 M
BUD Anheuser-Busch Inbev S.A. ADR 52.8308 165.33 B 1.4225 2.77 2.23 M 117.95 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.7218 136.96 B 0.1162 0.59 61.54 K 1.21 M
HDB Hdfc Bank Ltd ADR 22.5614 129.28 B 0.326 1.47 2.32 M 52.31 M
BMO Bank of Montreal 47.2047 118.95 B 1.008 2.18 883.7 K 41.71 M
SO Southern Company 47.019 106.22 B 0.5366 1.15 4.78 M 224.72 M
CNQ Canadian Natural Resources 6.0432 100.09 B 0.0447 0.75 8.68 M 52.48 M
SNOW Snowflake Inc Class A 245.10 97.33 B 5.10 2.13 1.57 M 385.48 M
ING ING Groep N.V. ADR 5.2632 90.4 B 0.0977 1.89 6.89 M 36.28 M
RCL Royal Caribbean Cruises Ltd 64.6925 87.51 B 0.9091 1.43 7.36 M 475.84 M
SPG Simon Property Group 51.2534 86.71 B 0.8935 1.77 6.51 M 333.77 M
USB-PH U.S. Bancorp 21.2645 78.8 B 0.2091 0.99 67.44 K 1.43 M
BCS Barclays Plc ADR 4.4006 74.24 B 0.1251 2.93 6.08 M 26.77 M
GS-PA The Goldman Sachs Group Inc 17.2635 69.84 B 0.1826 1.07 80.76 K 1.39 M
MS-PI Morgan Stanley 24.9407 68.34 B 0.2366 0.96 37.77 K 942.11 K
MS-PA Morgan Stanley 21.7724 67.47 B 0.2071 0.96 102.7 K 2.24 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8862 67.16 B 0.1112 0.81 1.23 M 17.06 M
GS-PD The Goldman Sachs Group Inc 17.4729 67 B 0.1164 0.67 183.99 K 3.21 M
MS-PK Morgan Stanley 25.0704 66.65 B 0.3719 1.51 69.52 K 1.74 M
MS-PF Morgan Stanley 24.301 66.21 B 0.2428 1.01 36.46 K 886.11 K
DLR Digital Realty Trust 126.7401 65.79 B 0.8697 0.69 1.22 M 154.9 M
MS-PE Morgan Stanley 24.4507 64.99 B 0.147 0.6 40.89 K 999.81 K
DB Deutsche Bank Ag 8.083 64.6 B 0.2781 3.56 7.81 M 63.11 M
DUK-PA Duke Energy Corporation 20.6363 63.57 B 0.228 1.12 154.66 K 3.19 M
D Dominion Resources 63.9222 60.34 B 0.8038 1.27 3.62 M 231.64 M
CTA-PB E. I. du Pont de Nemours and Company 80.2199 60.16 B 0.7432 0.94 734 58.88 K
ETR Entergy Corp 43.4283 52.82 B 0.5078 1.18 3.08 M 133.85 M
AME Amtek Inc 100.6692 52.43 B 0.8009 0.8 1.22 M 122.94 M
BE Bloom Energy Corp Cl A 19.53 51.2 B 1.83 10.34 14.96 M 292.11 M
CVE Cenovus Energy Inc 3.3487 50.62 B 0.0265 0.8 8.23 M 27.57 M
VEEV Veeva Systems Inc 285.88 49.18 B 7.43 2.67 1.15 M 329.61 M
SE Sea Ltd ADR 163.44 46.38 B 5.86 3.72 5.64 M 922.24 M
PRS Prudential Financial Inc 5.625% Junior 20.3416 45.36 B 0.2026 1.01 40.27 K 819.26 K
ED Consolidated Edison Company of New York 66.3581 43.85 B 0.682 1.04 1.53 M 101.57 M
VST Vistra Energy Corp 16.0021 41.89 B 0.1248 0.79 6.05 M 96.84 M
CCL Carnival Corp 15.1201 39.77 B 0.2289 1.54 43.72 M 661.12 M
PCG Pacific Gas & Electric Company 10.005 38.94 B 0.207 2.11 40.09 M 401.07 M
SYY Sysco Corp 56.0306 37.81 B 0.979 1.78 3.7 M 207.23 M
WDS Woodside Energy Group Ltd 11.3239 37.52 B 0.2021 1.82 433.66 K 4.91 M
TKO Tko Group Holdings Inc Cl A 37.4803 36.15 B 0.509 1.38 607.2 K 22.76 M
UI Ubiquiti Networks 170.1311 35.87 B 2.8269 1.69 239.56 K 40.76 M
FIX Comfort Systems USA 53.7578 35.81 B 1.1104 2.11 357.62 K 19.23 M
P Everpure, Inc. 16.75 32.24 B 0.50 3.08 5.69 M 95.23 M
MTB M&T Bank Corp 82.6484 31.29 B 0.7219 0.88 1.36 M 112.35 M
AEE Ameren Corp 69.265 31.24 B 0.4942 0.72 1.22 M 84.27 M
TWLO Twilio 294.51 31.03 B 11.51 4.07 5.68 M 1.67 B
ATO Atmos Energy Corp 84.4979 29.27 B 1.5335 1.85 863 K 72.92 M
DGX Quest Diagnostics Inc 104.3647 28.21 B 0.7364 0.71 819.47 K 85.52 M
DTE Dte Energy Company 81.935 28.11 B 0.632 0.78 1.2 M 98.43 M
WST West Pharmaceutical Services 286.1146 27.9 B 2.6509 0.94 722.6 K 206.75 M
BAP Credicorp Ltd 112.8299 27.63 B 3.9636 3.64 475.4 K 53.64 M
ALL-PH The Allstate Corporation 20.3516 27.27 B 0.1693 0.84 87.39 K 1.78 M
CNP Centerpoint Energy Inc 17.8702 26.95 B 0.3301 1.88 5.28 M 94.33 M
PPL PPL Corp 23.1626 26.94 B 0.2099 0.91 4.02 M 93.14 M
FE Firstenergy Corp 24.1708 26.88 B 0.3974 1.67 5.3 M 128.21 M
ES Eversource Energy 73.6883 26.31 B 1.0471 1.44 1.69 M 124.31 M
IHG Intercontinental Hotels Group ADR 50.4977 26.07 B 1.4075 2.87 199.87 K 10.09 M
STE Steris Corp 171.9936 24.6 B 5.9767 3.6 693.5 K 119.28 M
USFD US Foods Holding 23.19 23.08 B 0.78 3.48 3.71 M 85.93 M
EIX Edison International 42.1176 22.85 B 0.9775 2.38 2.6 M 109.38 M
CMS Cms Energy Corp 52.8051 21.7 B 1.10 2.13 1.26 M 66.48 M
NI NiSource Inc 18.4968 21.18 B 0.3466 1.91 2.54 M 47.07 M
XPO Xpo Logistics Inc 32.9278 20.72 B 0.6153 1.9 2.22 M 72.96 M
BEKE Ke Holdings Inc ADR 59.5666 20.67 B 3.8796 6.97 2.18 M 129.69 M
LYB Lyondellbasell Industries NV 52.7542 19.61 B 0.4096 0.78 2.89 M 152.4 M
HIG-PG The Hartford Financial Services Group Inc 20.0689 19.22 B 0.1015 0.51 30.9 K 620.05 K
BG Bunge Ltd 41.0072 19.04 B 0.3102 0.76 1.07 M 43.7 M
SNA Snap-On Inc 135.3584 19 B 3.834 2.92 860.5 K 116.48 M
TPL Texas Pacific Land Trust 46.4531 18.79 B 0.5158 1.12 123.3 K 5.73 M
ROL Rollins Inc 34.8712 18.26 B 0.1993 0.57 1.68 M 58.74 M
ITT ITT Inc 57.5059 18.23 B 0.3019 0.53 486 K 27.95 M
SNX Synnex Corp 71.1197 17.45 B 0.618 0.88 343.46 K 24.43 M
H Hyatt Hotels Corp 54.5971 17.37 B 0.5527 1.02 907 K 49.52 M
BEN Franklin Resources 16.0087 17.14 B 0.0842 0.53 4.21 M 67.38 M
JLL Jones Lang Lasalle Inc 104.03 16.94 B 2.46 2.42 391.8 K 40.76 M
PFGC Performance Food Group Company 36.01 16.89 B 0.27 0.76 1.08 M 38.72 M
TYL Tyler Technologies 363.94 16.72 B 6.77 1.9 210.8 K 76.72 M
ZTO Zto Express Cayman Inc ADR 25.712 15.53 B 0.1494 0.58 1.58 M 40.69 M
KEY-PI KeyCorp 21.164 15.09 B 0.1431 0.68 23.93 K 506.48 K
PAC Grupo Aeroportuario Del Pacifico ADR 66.1882 14.79 B 0.3327 0.51 53.9 K 3.57 M
FLUT Flutter Entertainment Plc 162.21 14.18 B 1.21 0.75 2.9 K 470.41 K
PAG Penske Automotive Group 46.943 13.94 B 1.3675 3 514.3 K 24.14 M
NLY-PG Annaly Capital Management Inc 17.8305 13.76 B 0.1013 0.57 66.98 K 1.19 M
NLY-PF Annaly Capital Management Inc 19.0939 13.67 B 0.166 0.88 51.8 K 989.06 K
GWRE Guidewire Software Inc 106.40 13.23 B 3.46 3.36 520.2 K 55.35 M
EMBJ Embraer S.A. 4.6833 13.18 B 0.1395 3.07 3.39 M 15.87 M
PNW Pinnacle West Capital Corp 63.1513 12.63 B 1.1521 1.86 1.25 M 79.02 M
FMS Fresenius Medical Care Corp ADR 37.7908 12.45 B 0.2907 0.78 132.4 K 5 M
CLX Clorox Company 175.2086 12.09 B 1.6927 0.98 996.8 K 174.65 M
SUZ Suzano Papel E Celul ADR 7.434 11.9 B 0.0524 0.71 561.77 K 4.18 M
DPZ Domino's Pizza Inc 398.4653 11.64 B 2.4139 0.61 646.9 K 257.77 M
MLI Mueller Industries 13.185 11.54 B 0.1705 1.31 649.78 K 8.57 M
HII Huntington Ingalls Industries 130.1534 11.38 B 0.7165 0.55 413.01 K 53.75 M
AR Antero Resources Corp 3.11 11.08 B 0.07 2.3 9.6 M 29.84 M
JEF Jefferies Financial Group Inc 15.5664 10.88 B 0.3873 2.55 6.42 M 99.87 M
PNR Pentair Ltd 43.3448 10.88 B 0.4918 1.15 1.8 M 78.06 M
OGE Oge Energy Corp 25.1119 10.47 B 0.2714 1.09 1.6 M 40.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 14.40 2.40 20 952 13.71 K
ELVA Electrovaya Inc 5.45 0.70 14.74 257.3 K 1.4 M
BBD-A Bombardier Inc 10.75 0.625 6.17 64.51 K 693.45 K
CJT Cargojet Inc 193.9977 9.4127 5.1 100.9 K 19.57 M
FRX Fennec Pharmaceuticals Inc 9.33 0.40 4.48 3.9 K 36.39 K
SVI Storagevault Canada Inc 3.1479 0.1184 3.91 328.9 K 1.04 M
PXT Parex Resources Inc 10.66 0.3886 3.78 950.5 K 10.13 M
PIF Polaris Infrastructure Inc 10.0715 0.3515 3.62 54.9 K 552.93 K
HLF High Liner 7.6582 0.2609 3.53 33.6 K 257.32 K
TPX-A Molson Coors Canada Inc 41.5279 1.3625 3.39 970 40.28 K
PD Precision Drilling Corp 18.40 0.60 3.37 396.62 K 7.3 M
LNF Leons Furniture 13.5639 0.4329 3.3 25.1 K 340.48 K
FURY Fury Gold Mines Ltd 4.2222 0.1333 3.26 463.45 K 1.96 M
CGY Calian Group Ltd 59.951 1.7983 3.09 34.99 K 2.1 M
MARI Marimaca Copper Corp 3.43 0.10 3 15 K 51.45 K
JAG Jaguar Mining Inc 6.9515 0.2015 2.99 164.5 K 1.14 M
XTC Exco Tech 5.1888 0.1502 2.98 142.33 K 738.52 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 15.282 0.4418 2.98 8.87 K 135.55 K
LSPD Lightspeed Commerce Inc. 44.29 1.27 2.95 926.4 K 41.03 M
MPCT-UN Dream Impact Trust 17.7019 0.5017 2.92 10.1 K 178.79 K
HR-UN H&R Real Estate Investment Trust 8.4062 0.2342 2.87 1.98 M 16.61 M
WPK Winpak Ltd 38.5871 1.0329 2.75 102.66 K 3.96 M
VLN Velan Inc Sv 5.4042 0.1435 2.73 3.5 K 18.91 K
WPRT Westport Fuel Systems Inc 25.15 0.65 2.65 31.8 K 799.69 K
AETR Aetherion Technologies Inc. 25.15 0.65 2.65 31.8 K 799.69 K
MDP Medexus Pharmaceuticals Inc 4.35 0.11 2.59 2.6 K 11.31 K
ADN Acadian Timber Corp 11.2975 0.2839 2.58 10.51 K 118.68 K
ET Evertz Technologies Ltd 5.494 0.1374 2.57 27.4 K 150.54 K
BMO Bank of Montreal 61.8409 1.4774 2.45 3.93 M 243.33 M
AI Atrium Mortgage Investment Corp 7.1836 0.1694 2.42 90.9 K 652.99 K
EMP-A Empire Company Limited 36.4079 0.8223 2.31 820 K 29.85 M
GWO Great-West Lifeco Inc 20.9343 0.4536 2.21 1.42 M 29.77 M
ALA AltaGas Ltd 13.2852 0.2823 2.17 728.85 K 9.68 M
CMG Computer Modelling Group Ltd 4.5525 0.0946 2.12 65 K 295.91 K
CRR-UN Crombie Real Estate Investment Trust 9.739 0.1941 2.03 278.12 K 2.71 M
MTY Mty Food Group Inc 30.6466 0.5727 1.9 152.8 K 4.68 M
SIA Sienna Senior Living Inc 7.8533 0.1455 1.89 566.82 K 4.45 M
SRU-UN SmartCentres Real Estate Investment Trust 13.9657 0.2561 1.87 491.43 K 6.86 M
TA-PE TransAlta Corp Pref E 6.026 0.1071 1.81 1.6 K 9.64 K
AQN-PD Algonquin Power & Utilities Corp 13.6396 0.2415 1.8 7.65 K 104.34 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.0765 0.2105 1.77 7.92 K 95.66 K
FIH-U Fairfax India Holdings Corporation 7.12 0.12 1.71 36.9 K 262.73 K
CGX Cineplex Inc 4.83 0.08 1.68 2.33 M 11.25 M
III Imperial Metals Corp 3.08 0.05 1.65 22.45 K 69.15 K
BDGI Badger Infrastructure Solutions Ltd 34.5596 0.5421 1.59 61.8 K 2.14 M
MFC-PN Manulife Financial Corp Pref N 13.3661 0.2077 1.58 3.5 K 46.78 K
DCBO Docebo Inc 47.28 0.73 1.57 29.2 K 1.38 M
TSND Terrascend Corp 5.90 0.09 1.55 93.1 K 549.29 K
RCI-A Rogers Communications Inc 46.1248 0.7013 1.54 140 6.46 K
GWO-PI Great West Lifeco 1St I Prf 17.0767 0.2577 1.53 56.82 K 970.33 K
BPO-PW Brookfield Office Properties Inc Pref W 4.1115 0.0618 1.53 500 2.06 K
BB Blackberry Ltd 6.05 0.09 1.51 1.53 M 9.26 M
TA-PD Transalta A Cum Red Rat Rst Prf 6.8663 0.0992 1.47 7.7 K 52.87 K
PRV-UN Pro Real Estate Investment Trust 3.1481 0.0452 1.46 151.3 K 476.31 K
OR Osisko Gold Royalties Ltd 14.9071 0.2139 1.46 1.03 M 15.33 M
CPX-PA Capital Power Corporation Pref A 7.7553 0.1097 1.43 3.83 K 29.7 K
SLF-PC Sun Life Financial Sr 3 Prf 17.7273 0.2459 1.41 32.91 K 583.41 K
H Hydro One Ltd 24.715 0.3357 1.38 661 K 16.34 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 15.4916 0.1962 1.28 4.5 K 69.71 K
MX Methanex Corp 31.0104 0.387 1.26 297.84 K 9.24 M
MFC-PM Manulife Financial Corp Pref M 13.1807 0.1599 1.23 32.56 K 429.16 K
PWF-PS Power Financial Corp Pref S 17.3153 0.2083 1.22 4.95 K 85.71 K
CVE Cenovus Energy Inc 4.4688 0.053 1.2 4.86 M 21.72 M
GWO-PR Great 4.80% R Non Cum Frst Prf 18.1106 0.212 1.18 2.42 K 43.74 K
ELD Eldorado Gold 14.8854 0.1698 1.15 1.83 M 27.31 M
CU-PH Canadian Utilities Ltd Pref H 18.387 0.2083 1.15 3 K 55.16 K
CNQ Canadian Natural Resources Ltd. 8.2295 0.0913 1.12 14.5 M 119.34 M
SLF-PE Sun Life Financial Sr 5 Prf 17.6657 0.1934 1.11 47.38 K 837.09 K
BCE-PT Bce Inc Pref T 9.0043 0.0985 1.11 5.6 K 50.43 K
GWO-PN Great West 3.65% Non Cum N Prf 8.5232 0.0923 1.09 100 852.32
ALS Altius Minerals Corp 9.3955 0.1015 1.09 42.62 K 400.45 K
ILLM Acuityads Holdings Inc 3.72 0.04 1.09 457.8 K 1.7 M
BPF-UN Boston Pizza Royalties Income Fund 5.3789 0.0577 1.08 161.52 K 868.81 K
GWO-PT Great-West Lifeco Inc 18.6147 0.1967 1.07 6.55 K 121.87 K
AP-UN Allied Properties Real Estate Investment Trust 23.1696 0.238 1.04 282.6 K 6.55 M
CGI CDN General Inv 23.8569 0.243 1.03 4.65 K 110.93 K
BN-PR Brookfield Corporation 9.9255 0.1001 1.02 2.99 K 29.71 K
HPS-A Hammond Power Solutions Inc 5.4416 0.0544 1.01 1.3 K 7.07 K
NPI-PA Northland Power Inc Pref A 10.9385 0.1084 1 5.91 K 64.59 K
LGO Largo Resources Ltd 10.10 0.10 1 17.2 K 173.72 K
GWO-PS Great West Lifeco Inc Pref S 18.6599 0.1742 0.94 5.1 K 95.17 K
SLF-PD Sun Life Financial Sr 4 Prf 17.6017 0.1638 0.94 15.55 K 273.71 K
NEO NEO Performance Materials Inc 8.9196 0.0819 0.93 39.5 K 352.32 K
CHR Chorus Aviation Inc 15.2836 0.1383 0.91 351 K 5.36 M
CXI Currency Exchange International Corp 11.22 0.10 0.9 22 K 246.84 K
D-UN Dream Office Real Estate Investment Trust 36.1661 0.3213 0.9 202.65 K 7.33 M
SGR-U Slate Grocery REIT 5.0062 0.0434 0.87 200 1 K
SAP Saputo Inc 30.5634 0.2634 0.87 687.6 K 21.02 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.5249 0.0734 0.87 19 K 161.97 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.5417 0.133 0.86 12.3 K 191.16 K
BRE Bridgemarq Real Estate Services Inc 7.7563 0.0651 0.85 6.3 K 48.86 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 8.9181 0.0747 0.84 3.5 K 31.21 K
CCL-A CCL Industries Inc 48.682 0.4046 0.84 400 19.47 K
CU-PF Canadian Utilities Ltd Pref F 17.4621 0.1449 0.84 12.5 K 218.28 K
FCR-UN First Capital Real Estate Investment Trust 10.3256 0.0855 0.83 469.17 K 4.84 M
BN-PFC Brookfield Corporation 16.5912 0.1371 0.83 4.1 K 68.02 K
MFC-PB Manulife Finl Srs 2 Prf 18.1109 0.1475 0.82 5.23 K 94.72 K
TSU Trisura Group Ltd 21.75 0.175 0.81 45.95 K 999.37 K
DS Dividend Select 15 Corp 3.5637 0.0286 0.81 1.8 K 6.41 K
CF-PC Canaccord Genuity Group Inc Pref C 10.0276 0.0797 0.8 2.2 K 22.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 16.22 32.19 B 0.18 1.12 22.5 K 364.95 K
GAMI GAMCO Investors Inc 10.344 536.94 M 0.0869 0.85 13.1 K 135.51 K
NGLD Nevada Canyon Gold Corp 3.15 10.84 M 0.20 6.78 2.04 M 6.41 M
BLFE BioLife Sciences Inc 3.37 318.35 K 0.37 12.33 177.39 K 597.8 K
ZVOI Zovio Inc 4.28 137.92 K 0.15 3.63 541.09 K 2.32 M
ERFB ERF Wireless Inc 50.00 84.13 K 2.00 4.17 230.52 K 11.53 M
AFFU Affluence Corporation 562.50 33.19 K 12.50 2.27 7.51 K 4.22 M
AFIIQ Armstrong Flooring Inc 3.77 2.18 K 0.02 0.53 166.9 K 629.21 K
EMWPF Eros Media World Plc 51.00 1.9 K 0.80 1.59 98.8 K 5.04 M
STMH Stem Holdings Inc 47.00 6.50 16.05 799 37.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCC Kincora Copper Limited 4.20 1.05 33.33 115.1 K 483.42 K
CTEK CLEANTEK Industries Inc 4.1176 0.5882 16.67 612 2.52 K
NCP Nickel Creek Platinum Corp. 20.00 2.00 11.11 20.41 K 408.1 K
IMR iMetal Resources Inc 6.50 0.50 8.33 184 1.2 K
NEXM NexMetals Mining Corp. 4.20 0.30 7.69 2.35 K 9.85 K
RIWI RIWI Corp 3.73 0.23 6.57 3.6 K 13.43 K
DMCU Domestic Metals Corp. 3.15 0.15 5 133 418.95
RAGE Renegade Gold Inc. 53.40 2.40 4.71 5.69 K 303.69 K
LFST Lifeist Wellness Inc 5.00 0.20 4.17 9.94 K 49.67 K
LTNG Lightning Resource Corp. 4.25 0.15 3.66 9.8 K 41.65 K
CCMC Core Critical Metals Corp. 10.00 0.3333 3.45 105 1.05 K
CKG Chesapeake Gold Corp 6.00 0.18 3.09 6.39 K 38.32 K
APGO Apollo Gold & Silver Corp 4.25 0.10 2.41 22.4 K 95.2 K
AVG Avidian Gold Corp 3.525 0.075 2.17 36.47 K 128.55 K
CMU Comet Industries Ltd 3.20 0.05 1.59 17.8 K 56.96 K
NET-UN Canadian Net Real Estate Investment Trust 4.7976 0.0738 1.56 9.14 K 43.85 K
ARU Aurania Resources Ltd 4.39 0.04 0.92 41.07 K 180.3 K
RX BioSyent Inc 6.417 0.0468 0.73 3.4 K 21.82 K
BQE BQE Water Inc 15.59 0.09 0.58 1.1 K 17.15 K
© 2026 - CastFwd Corp.