Gainer Volumes for 7 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 10.441 | 56.57 B | 0.2163 | 2.12 | 505.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.39 | 12.37 B | 0.17 | 2.07 | 1.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.49 | 4.58 B | 0.55 | 7.93 | 3.33 K |
| ORLA | Orla Mining | 3.8446 | 3.52 B | 0.0599 | 1.58 | 18.4 K |
| NHC | National Healthcare Corp | 55.1142 | 3.41 B | 0.7193 | 1.32 | 42.4 K |
| PRK | Park National Corp | 74.8276 | 3.37 B | 1.258 | 1.71 | 65.1 K |
| LEU | Centrus Energy Corp | 10.09 | 3.19 B | 0.72 | 7.68 | 138 K |
| NOG | Northern Oil and Gas | 4.3469 | 1.95 B | 0.0648 | 1.51 | 579.4 K |
| USAS | Americas Silver Corp | 6.40 | 1.65 B | 0.30 | 4.92 | 204.6 K |
| ESBA | Empire State Realty Op LP | 6.0801 | 1.58 B | 0.1102 | 1.85 | 1.2 K |
| CET | Central Securities Corp | 20.5903 | 1.56 B | 0.1765 | 0.86 | 18.3 K |
| NEWP | New Pacific Metals Corp | 4.75 | 792.1 M | 0.03 | 0.64 | 43.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 713.9 M | 0.2189 | 2.98 | 194.4 K |
| REPX | Riley Exploration Permian Inc | 8.4356 | 705.34 M | 0.2625 | 3.21 | 4.22 K |
| ELA | Envela Corp | 4.75 | 663.63 M | 0.56 | 13.37 | 213.2 K |
| BHB | Bar Harbor Bankshares | 18.4047 | 630.51 M | 0.6805 | 3.84 | 50.5 K |
| RLGT | Radiant Logistics | 5.22 | 444.43 M | 0.05 | 0.97 | 110.61 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 413.99 M | 0.10 | 1.82 | 19.59 K |
| CMCL | Caledonia Mining Cp | 14.3046 | 388 M | 0.4345 | 3.13 | 53.76 K |
| ELMD | Electromed Inc | 9.18 | 376.16 M | 0.26 | 2.91 | 227.5 K |
| LODE | Comstock Mining Inc | 10.50 | 318.08 M | 0.10 | 0.96 | 86.43 K |
| BKTI | Bk Technologies Inc | 15.1126 | 316.95 M | 1.023 | 7.26 | 318 |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6232 | 256.97 M | 0.0661 | 1.01 | 73 K |
| FRD | Friedman Industries Inc | 5.5365 | 238.95 M | 0.1048 | 1.93 | 6.2 K |
| GENC | Gencor Industries IN | 11.91 | 220.16 M | 0.38 | 3.3 | 16.05 K |
| EVI | Evi Industries Inc | 27.1222 | 207.06 M | 0.8099 | 3.08 | 7 K |
| INFU | Infusystems Holdings | 13.70 | 205.05 M | 0.11 | 0.81 | 92.1 K |
| CMT | Core Molding Technologies Inc | 9.00 | 200.81 M | 0.25 | 2.86 | 21.6 K |
| INTT | Intest Corp | 4.52 | 197.27 M | 0.11 | 2.49 | 8.59 K |
| ESP | Espey Mfg. & Electronics | 16.2707 | 194.65 M | 0.4156 | 2.62 | 300 |
| PLX | Protalix Biotherapeutics | 3.79 | 186.93 M | 0.04 | 1.07 | 21.82 K |
| ACU | Acme United Corp | 22.7815 | 181.41 M | 0.9018 | 4.12 | 13.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6202 | 173.46 M | 0.1706 | 2.29 | 25.1 K |
| PED | Pedevco Corp | 29.80 | 166.13 M | 0.80 | 2.76 | 8.23 K |
| WYY | Widepoint Corp | 4.839 | 157.4 M | 0.089 | 1.87 | 12.49 K |
| SIF | Sifco Industries | 3.60 | 154.16 M | 0.03 | 0.84 | 3.9 K |
| BCV | Bancroft Convertible Fund | 15.4074 | 146.41 M | 0.4117 | 2.75 | 16.2 K |
| MHH | Mastech Holdings Inc | 21.65 | 94.67 M | 2.08 | 10.63 | 25.05 K |
| IBIO | Ibio Inc | 1040.00 | 83.46 M | 30.00 | 2.97 | 11.32 K |
| ANVS | Annovis Bio Inc | 5.135 | 82.11 M | 0.235 | 4.8 | 14.25 K |
| SRXH | Srx Health Solutions Inc | 87.1111 | 77.82 M | 3.5555 | 4.26 | 2.17 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2825 | 74.42 M | 0.0687 | 0.67 | 10.3 K |
| DXR | Daxor Corp | 15.42 | 60.6 M | 0.09 | 0.59 | 382 |
| APT | Alpha Pro Tech | 15.82 | 56.19 M | 0.33 | 2.13 | 710.85 K |
| LSF | Laird Superfood Inc | 43.00 | 53.81 M | 0.40 | 0.94 | 137.3 K |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 49.64 M | 140.00 | 6.73 | 2.31 K |
| NBY | Novabay Pharmaceuticals | 3036.5466 | 49.47 M | 40.4873 | 1.35 | 109 |
| GPUS | Hyperscale Data, Inc. | 457535.5313 | 48.9 M | 69976.00 | 18.06 | 63 |
| AGIG | AGIG | 19.10 | 41.82 M | 2.80 | 17.18 | 213.95 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 40.22 M | 1.10 | 7.69 | 123 |
| MYO | Myomo Inc | 4.64 | 39.8 M | 0.16 | 3.57 | 177.2 K |
| TOON | Kartoon Studios Inc | 12.70 | 39.6 M | 1.10 | 9.48 | 3.18 M |
| SDEV | Stablecoin Development Corporation | 3036.5466 | 36.88 M | 40.4873 | 1.35 | 109 |
| COHN | Cohen & CO Inc | 10.1452 | 32.94 M | 0.0667 | 0.66 | 76.28 K |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | 1.40 | 33.33 | 29 |
| ATNM | Actinium Pharmaceuticals Inc | 10.03 | 30.78 M | 0.14 | 1.42 | 139.88 K |
| NNVC | Nanoviricides Inc | 3.88 | 30.57 M | 0.02 | 0.52 | 72.7 K |
| BATL | Battalion Oil Corp | 7.99 | 29.06 M | 0.11 | 1.4 | 502.2 K |
| SER | Serina Therapeutics Inc | 30.1429 | 28.5 M | 0.1786 | 0.6 | 73.28 K |
| CCEL | Cryo-Cell Intl Inc | 5.775 | 26.9 M | 0.0401 | 0.7 | 200 |
| PLAG | Planet Green Holdings Corp | 21.40 | 26.76 M | 2.30 | 12.04 | 71.9 K |
| ACCS | Access Newswire Inc | 21.54 | 26.75 M | 0.62 | 2.96 | 28.98 K |
| RVP | Retractable Technologies | 7.93 | 21.86 M | 0.23 | 2.99 | 461 K |
| CVM | Cel-Sci Corp | 435.30 | 19.92 M | 11.70 | 2.76 | 16.9 K |
| VNRX | Volitionrx Ltd | 3.48 | 16.69 M | 0.07 | 2.05 | 99.89 K |
| MXC | Mexco Energy Corp | 4.4724 | 16.65 M | 0.2084 | 4.89 | 53.9 K |
| INUV | Inuvo Inc | 3.30 | 15.86 M | 0.10 | 3.12 | 174.01 K |
| REED | Reed's, Inc. | 279.15 | 15.77 M | 1.41 | 0.51 | 301 |
| AIRI | Air Industries Group Inc | 11.50 | 14.45 M | 0.20 | 1.77 | 2.06 K |
| YCBD | Cbdmd Inc | 712.7993 | 7.19 M | 54.00 | 8.2 | 1.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 7.13 M | 0.40 | 1.01 | 10.47 K |
| DSS | Document Security Systems | 85.5153 | 6.12 M | 9.0016 | 11.76 | 36.81 K |
| TOPS | Top Ships Inc | 292.80 | 4.28 M | 9.60 | 3.39 | 14.12 K |
| MTNB | Matinas Biopharma Hl | 41.41 | 4.06 M | 1.91 | 4.84 | 31.36 K |
| AUMN | Golden Minerals Company | 10.65 | 2.78 M | 0.625 | 6.23 | 588.23 K |
| MI | Nft Limited Class A Ordinary Share | 52.50 | 2.17 M | 0.50 | 0.96 | 96 |
| VTAK | Catheter Precision Inc | 68875.00 | 2.13 M | 4750.00 | 7.41 | 25 |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 67.26 K | 70.0001 | 4.1 | 3.11 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | 0.80 | 3.45 | 13.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.00 | 0.20 | 0.88 | 33.23 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10685.1943 | 1.19 T | 64.2617 | 0.61 | 13.34 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.033 | 0.0695 | 2.35 | 88.2 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11690.0195 | 6.1 T | 290.8799 | 2.55 | 149.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.92 | 4.72 T | 0.2268 | 1.66 | 418.09 M |
| AAPL | Apple Inc | 111.7274 | 4.53 T | 1.8641 | 1.7 | 96.85 M |
| GOOGL | Alphabet Inc Class A | 72.359 | 4.39 T | 0.4027 | 0.56 | 36.11 M |
| MSFT | Microsoft Corporation | 200.3572 | 2.9 T | 3.743 | 1.9 | 25.68 M |
| AMZN | Amazon.com Inc | 159.7845 | 2.61 T | 4.7865 | 3.09 | 86.19 M |
| AVGO | Broadcom Inc. | 32.6473 | 1.71 T | 0.2457 | 0.76 | 12.75 M |
| TSLA | Tesla Inc | 141.7667 | 1.48 T | 3.7734 | 2.73 | 129.38 M |
| MU | Micron Technology | 47.2137 | 1.1 T | 1.0631 | 2.3 | 13.89 M |
| AMD | Advanced Micro Devices | 86.69 | 844.36 B | 2.21 | 2.62 | 43.05 M |
| ASML | ASML Holding N.V. ADR | 357.3669 | 681.93 B | 5.4109 | 1.54 | 550.99 K |
| INTC | Intel Corp | 47.2729 | 604.88 B | 1.1668 | 2.53 | 21.98 M |
| AMAT | Applied Materials | 58.2854 | 478.79 B | 0.6866 | 1.19 | 5.34 M |
| CSCO | Cisco Systems Inc | 33.6358 | 444.16 B | 0.7086 | 2.15 | 20.59 M |
| LRCX | Lam Research Corp | 32.6178 | 439.46 B | 0.4519 | 1.4 | 11.08 M |
| COST | Costco Wholesale | 333.6153 | 422.05 B | 4.2917 | 1.3 | 1.96 M |
| NFLX | Netflix Inc | 53.466 | 326.97 B | 2.879 | 5.69 | 79.89 M |
| PLTR | Palantir Technologies Inc | 10.00 | 309.97 B | 0.10 | 1.01 | 54.67 M |
| KLAC | K L A-Tencor Corp | 191.2341 | 307.69 B | 2.8935 | 1.54 | 1.16 M |
| PANW | Palo Alto Networks Inc | 41.8266 | 283.67 B | 0.62 | 1.5 | 2.83 M |
| TXN | Texas Instruments | 124.951 | 266.73 B | 2.4692 | 2.02 | 2.85 M |
| LIN | Linde Plc | 221.4321 | 252.74 B | 6.3663 | 2.96 | 1.79 M |
| MRVL | Marvell Technology Inc | 41.6605 | 214.58 B | 0.5279 | 1.28 | 11.12 M |
| AMGN | Amgen Inc | 217.1219 | 201.93 B | 4.1964 | 1.97 | 1.84 M |
| PEP | Pepsico Inc | 115.5672 | 197.14 B | 1.105 | 0.97 | 4.35 M |
| TMUS | T-Mobile US | 109.8205 | 192.11 B | 1.7018 | 1.57 | 3.37 M |
| WDC | Western Digital Cp | 28.2605 | 185.78 B | 0.9709 | 3.56 | 6.96 M |
| QCOM | Qualcomm Inc | 109.2918 | 185.77 B | 3.1003 | 2.92 | 7.41 M |
| STX | Seagate Technology | 42.3248 | 183.9 B | 0.7131 | 1.71 | 2.6 M |
| ADI | Analog Devices | 107.8922 | 183.71 B | 2.8457 | 2.71 | 4.26 M |
| GILD | Gilead Sciences Inc | 50.9935 | 162.98 B | 0.2597 | 0.51 | 6.35 M |
| SHOP | Shopify Inc | 107.343 | 155.02 B | 3.218 | 3.09 | 12.53 M |
| IBKR | Interactive Brokers | 12.6066 | 154.92 B | 0.1345 | 1.08 | 1.21 M |
| ISRG | Intuitive Surg Inc | 240.0934 | 150.88 B | 7.0867 | 3.04 | 1.18 M |
| HON | Honeywell International Inc. Common Stock | 144.6253 | 145.65 B | 3.9286 | 2.79 | 2.15 M |
| BKNG | Booking Holdings Inc | 69.0638 | 143.01 B | 1.9295 | 2.87 | 5.39 M |
| VRTX | Vertex Pharmaceutic | 265.82 | 134.02 B | 4.84 | 1.85 | 764.2 K |
| SBUX | Starbucks Corporation | 78.1559 | 118.84 B | 1.2724 | 1.65 | 5.18 M |
| PDD | Pinduoduo Inc ADR | 74.80 | 117.27 B | 1.81 | 2.48 | 6.57 M |
| FTNT | Fortinet Inc | 24.138 | 114.48 B | 0.478 | 2.02 | 5.08 M |
| CDNS | Cadence Design Systems, Inc. | 108.44 | 102.92 B | 2.92 | 2.77 | 1.14 M |
| EQIX | Equinix Inc | 723.0196 | 98.82 B | 11.1884 | 1.57 | 347.2 K |
| MAR | Marriot International | 95.3012 | 98.34 B | 2.0117 | 2.16 | 1.85 M |
| ADP | Automatic Data Processing, Inc. | 127.8116 | 96.84 B | 1.3072 | 1.03 | 2.42 M |
| MNST | Monster Beverage Cp | 39.38 | 95.45 B | 0.565 | 1.46 | 3.3 M |
| CSX | CSX Corp | 24.3746 | 90.84 B | 0.6102 | 2.57 | 10.49 M |
| MELI | MercadoLibre Inc | 1145.00 | 89.4 B | 53.61 | 4.91 | 555.89 K |
| ADBE | Adobe Systems Inc | 493.15 | 87.34 B | 14.17 | 2.96 | 2.03 M |
| CME | CME Group Inc | 134.43 | 85.49 B | 0.9279 | 0.7 | 2.04 M |
| CMCSA | Comcast Corporation | 35.8045 | 84.98 B | 0.3584 | 1.01 | 19.02 M |
| SNPS | Synopsys Inc | 219.53 | 83.71 B | 5.19 | 2.42 | 498.54 K |
| INTU | Intuit Inc | 323.9682 | 75.32 B | 9.2186 | 2.93 | 1.24 M |
| CTAS | Cintas Corp | 79.3185 | 72.57 B | 1.1767 | 1.51 | 1.24 M |
| NXPI | Nxp Semiconductors | 121.5113 | 69.02 B | 2.4557 | 2.06 | 1.84 M |
| REGN | Regeneron Pharmaceuticals | 587.7195 | 68.59 B | 9.9825 | 1.73 | 957.2 K |
| ROST | Ross Stores Inc | 91.6728 | 68.46 B | 2.3592 | 2.64 | 1.12 M |
| WBD | Discovery Inc Series A | 22.19 | 66.39 B | 0.67 | 3.11 | 2.67 M |
| COHR | Coherent Inc | 43.71 | 65.22 B | 1.21 | 2.85 | 1.18 M |
| MPWR | Monolithic Power Sys | 286.724 | 63.29 B | 11.3509 | 4.12 | 347.3 K |
| PCAR | Paccar Inc | 49.0475 | 62.89 B | 1.2059 | 2.52 | 1.59 M |
| ARGX | Argenx Se ADR | 274.09 | 58.73 B | 5.88 | 2.19 | 133.67 K |
| TER | Teradyne Inc | 80.536 | 57.78 B | 1.1549 | 1.45 | 1.24 M |
| FAST | Fastenal Company | 20.0873 | 55.79 B | 0.4694 | 2.39 | 5.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.2409 | 52.36 B | 0.182 | 1.65 | 5.24 M |
| EBAY | Ebay Inc | 46.3799 | 50.99 B | 1.1654 | 2.58 | 6.02 M |
| FITB | Fifth Third Bancorp | 19.0178 | 50.56 B | 0.6603 | 3.6 | 4.47 M |
| FLEX | Flextronics Intl Ltd | 8.7285 | 50.14 B | 0.1528 | 1.78 | 2.35 M |
| EXC | Exelon Corp | 22.2218 | 48.99 B | 0.3992 | 1.83 | 8.73 M |
| FANG | Diamondback Energy | 23.4422 | 48.4 B | 0.2069 | 0.89 | 3.22 M |
| AXON | Axon Enterprise Inc | 96.07 | 48.12 B | 2.85 | 3.06 | 390 K |
| GRMN | Garmin Ltd | 86.1624 | 46.29 B | 1.5735 | 1.86 | 586.9 K |
| MCHP | Microchip Technology | 48.757 | 45.88 B | 1.0308 | 2.16 | 2.7 M |
| KDP | Keurig Dr Pepper Inc | 24.9062 | 45.31 B | 0.4964 | 2.03 | 3.49 M |
| ODFL | Old Dominion Freight Line Inc | 93.9854 | 45.26 B | 1.861 | 2.02 | 1.52 M |
| ADSK | Autodesk Inc | 233.01 | 43.81 B | 5.00 | 2.19 | 1.04 M |
| UAL | United Airlines Holdings Inc | 36.38 | 43.27 B | 1.50 | 4.3 | 27.68 M |
| ALNY | Alnylam Pharmaceuticals | 145.40 | 41.76 B | 2.14 | 1.49 | 386.1 K |
| PYPL | PayPal Holdings | 193.5751 | 40.11 B | 2.9343 | 1.54 | 4.23 M |
| NTRA | Natera Inc | 72.56 | 40 B | 1.15 | 1.61 | 860.57 K |
| TRI | Thomson Reuters Corporation Common Shares | 73.0314 | 38.94 B | 0.7016 | 0.97 | 244.7 K |
| BIDU | Baidu Inc ADR | 126.35 | 38.55 B | 1.52 | 1.22 | 1.72 M |
| PAYX | Paychex Inc | 68.6781 | 38.1 B | 0.9297 | 1.37 | 1.94 M |
| KMB | Kimberly-Clark Corp | 123.1338 | 38.08 B | 0.6939 | 0.57 | 1.14 M |
| ESLT | Elbit Systems Ltd | 118.6977 | 37.62 B | 1.9832 | 1.7 | 8.9 K |
| ROP | Roper Industries | 392.7689 | 36.75 B | 4.946 | 1.28 | 439.35 K |
| HBAN | Huntington Bcshs | 7.7413 | 36.2 B | 0.2664 | 3.56 | 8.28 M |
| JD | Jd.com Inc ADR | 71.0447 | 35.95 B | 1.3005 | 1.86 | 12.19 M |
| MSTR | Strategy | 15.309 | 35.78 B | 0.305 | 2.03 | 517.8 K |
| ON | On Semiconductor | 23.35 | 35.47 B | 0.46 | 2.01 | 5.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.786 | 34.08 B | 0.7055 | 2.2 | 1.14 M |
| WDAY | Workday Inc | 227.21 | 33.44 B | 10.20 | 4.7 | 2.5 M |
| RPRX | Royalty Pharma Plc Cl A | 39.3819 | 33.27 B | 0.6977 | 1.8 | 1.07 M |
| NTRS | Northern Trust Corp | 69.708 | 32.66 B | 1.7376 | 2.56 | 889.1 K |
| EXPE | Expedia Group Inc | 92.5406 | 32.25 B | 1.6035 | 1.76 | 1.41 M |
| BIIB | Biogen Inc | 285.75 | 31.91 B | 4.60 | 1.64 | 646.5 K |
| STLD | Steel Dynamics Inc | 29.2024 | 31.78 B | 0.9783 | 3.47 | 1.48 M |
| MRNA | Moderna Inc | 72.37 | 31.65 B | 1.33 | 1.87 | 4.19 M |
| ONC | BeiGene, Ltd. | 297.55 | 30.88 B | 1.68 | 0.57 | 487.7 K |
| NTAP | Netapp Inc | 38.7037 | 30.2 B | 1.0676 | 2.84 | 1.67 M |
| KHC | Kraft Heinz Company | 23.7577 | 30.08 B | 0.131 | 0.55 | 3.87 M |
| SATS | Echostar Corp | 24.91 | 29.41 B | 0.32 | 1.3 | 221.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.7511 | 2.25 T | 3.4866 | 4.57 | 11.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.29 | 1.1 T | 3.03 | 1.44 | 3.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319571.00 | 1.1 T | 4221.00 | 1.34 | 211 |
| LLY | Eli Lilly and Company | 140.4327 | 1.08 T | 4.5535 | 3.35 | 4.6 M |
| JPM | JP Morgan Chase & Company | 87.1966 | 896.22 B | 1.4951 | 1.74 | 16.36 M |
| V | Visa Inc | 194.5571 | 688.68 B | 1.941 | 1.01 | 6.71 M |
| JNJ | Johnson & Johnson | 126.7421 | 633.19 B | 1.3884 | 1.11 | 5.6 M |
| MA | Mastercard Inc | 333.3979 | 476.6 B | 6.2724 | 1.92 | 3.07 M |
| ABBV | Abbvie Inc | 69.5402 | 461.26 B | 0.9424 | 1.37 | 5.9 M |
| CAT | Caterpillar Inc | 139.2619 | 443.79 B | 2.9153 | 2.14 | 2.33 M |
| BAC | Bank of America Corporation | 21.7898 | 416.78 B | 0.4467 | 2.09 | 47.65 M |
| ORCL | Oracle Corporation | 57.55 | 403.42 B | 1.2538 | 2.23 | 8.69 M |
| GE | General Electric Company | 30.6705 | 394.44 B | 0.6805 | 2.27 | 16.71 M |
| UNH | Unitedhealth Group Inc | 296.8259 | 386.29 B | 8.0092 | 2.77 | 2.6 M |
| KO | Coca-Cola Company | 42.0182 | 362.01 B | 0.5257 | 1.27 | 10.14 M |
| HD | Home Depot | 247.3514 | 356.87 B | 5.528 | 2.29 | 3.42 M |
| PG | Procter & Gamble Company | 129.0725 | 352.57 B | 0.9999 | 0.78 | 4.64 M |
| MS | Morgan Stanley | 40.7754 | 337.43 B | 0.812 | 2.03 | 12.02 M |
| CVX | Chevron Corp | 58.2206 | 336.98 B | 1.1679 | 2.05 | 15.41 M |
| HSBC | HSBC Holdings Plc ADR | 15.0278 | 331.92 B | 0.2803 | 1.9 | 2.58 M |
| MRK | Merck & Company | 64.1777 | 319.99 B | 0.3287 | 0.51 | 9.85 M |
| GS | Goldman Sachs Group | 178.8695 | 301.2 B | 2.2051 | 1.25 | 2.33 M |
| RY | Royal Bank of Canada | 59.4175 | 284.59 B | 1.373 | 2.37 | 1.87 M |
| PM | Philip Morris International Inc | 60.6372 | 284.08 B | 2.7231 | 4.7 | 6.69 M |
| IBM | International Business Machines | 94.52 | 272.12 B | 1.5999 | 1.72 | 2.94 M |
| RTX | Raytheon Technologies | 53.0571 | 268.33 B | 1.1022 | 2.12 | 4.93 M |
| WFC | Wells Fargo & Company | 21.7783 | 261.68 B | 0.553 | 2.61 | 34.65 M |
| AXP | American Express Company | 96.2638 | 240.15 B | 1.5085 | 1.59 | 3.05 M |
| C | Citigroup Inc | 36.6825 | 238.73 B | 0.3517 | 0.97 | 22.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4137 | 232.42 B | 0.0413 | 1.22 | 591 K |
| BABA | Alibaba Group Holding ADR | 287.8025 | 230.65 B | 3.9894 | 1.41 | 16.67 M |
| TM | Toyota Motor Corp Ltd | 122.0804 | 227.55 B | 1.0786 | 0.89 | 115.87 K |
| SHEL | Royal Dutch Shell Plc ADR | 25.59 | 216.27 B | 0.29 | 1.15 | 8.85 M |
| BHP | BHP Billiton Ltd ADR | 32.0303 | 211.69 B | 0.888 | 2.85 | 2.87 M |
| APH | Amphenol Corp | 26.8709 | 202.48 B | 0.687 | 2.62 | 3.44 M |
| ANET | Arista Networks Inc | 13.2494 | 201.45 B | 0.3244 | 2.51 | 6.26 M |
| MCD | McDonald's Corporation | 199.7287 | 199.39 B | 2.1077 | 1.07 | 1.97 M |
| TMO | Thermo Fisher Scientific Inc | 445.8097 | 194.52 B | 6.3764 | 1.45 | 1.01 M |
| NEE | Nextera Energy | 70.0818 | 184.24 B | 1.6133 | 2.36 | 10.13 M |
| BA | Boeing Company | 164.61 | 178.54 B | 5.07 | 3.18 | 26.02 M |
| DIS | Walt Disney Company | 120.0821 | 172.78 B | 1.9344 | 1.64 | 10.19 M |
| TTE | Totalenergies Se ADR | 24.1789 | 170.49 B | 0.2098 | 0.88 | 1.42 M |
| TJX | TJX Companies | 54.0394 | 170.41 B | 1.6204 | 3.09 | 4.6 M |
| GLW | Corning Inc | 30.3106 | 169.36 B | 1.2449 | 4.28 | 4.6 M |
| SCHW | The Charles Schwab Corp | 35.012 | 168.7 B | 0.9545 | 2.8 | 18.28 M |
| DE | Deere & Company | 214.7595 | 167.7 B | 4.1449 | 1.97 | 1.03 M |
| UNP | Union Pacific Corp | 181.1589 | 167.58 B | 4.6127 | 2.61 | 2.21 M |
| ABT | Abbott Laboratories | 97.0011 | 166.17 B | 1.3415 | 1.4 | 4.16 M |
| BLK | Blackrock Inc | 519.6157 | 162.15 B | 10.3739 | 2.04 | 573.7 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.3371 | 157.31 B | 1.5063 | 2.85 | 1.91 M |
| SHOP | Shopify Inc | 107.343 | 156.25 B | 3.218 | 3.09 | 12.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7641 | 155.85 B | 0.0333 | 0.7 | 1.19 M |
| ETN | Eaton Corp | 97.308 | 154.75 B | 2.2837 | 2.4 | 1.48 M |
| RIO | Rio Tinto Plc ADR | 39.5271 | 153.55 B | 1.0269 | 2.67 | 1.98 M |
| UBER | Uber Technologies Inc | 36.78 | 151.51 B | 0.52 | 1.43 | 13.78 M |
| BX | Blackstone Inc | 44.4603 | 150.07 B | 0.3429 | 0.78 | 2.66 M |
| SCCO | Southern Copper Corp | 35.8958 | 143.51 B | 1.1724 | 3.38 | 832.17 K |
| DHR | Danaher Corp | 191.9952 | 140.09 B | 3.2773 | 1.74 | 1.97 M |
| CB | Chubb Ltd | 109.3781 | 140.08 B | 1.6989 | 1.58 | 1.96 M |
| PFE | Pfizer Inc | 25.9657 | 138.61 B | 0.2136 | 0.83 | 22.16 M |
| CRM | Salesforce.com Inc | 256.2183 | 136.04 B | 9.6976 | 3.93 | 4.96 M |
| UL | Unilever Plc ADR | 58.1517 | 135.3 B | 0.2905 | 0.5 | 375 K |
| PGR | Progressive Corp | 82.051 | 135.2 B | 1.0978 | 1.36 | 2.31 M |
| CVS | CVS Corp | 49.2671 | 133.62 B | 0.9867 | 2.04 | 6.06 M |
| HDB | Hdfc Bank Ltd ADR | 22.8408 | 132.29 B | 0.2794 | 1.24 | 1.92 M |
| PLD | Prologis Inc | 90.6742 | 130.65 B | 1.0975 | 1.23 | 2.06 M |
| COF | Capital One Financial Corp | 71.1582 | 127.64 B | 2.3737 | 3.45 | 2.75 M |
| LOW | Lowe's Companies | 152.448 | 127.63 B | 3.149 | 2.11 | 2.59 M |
| COP | ConocoPhillips | 28.2765 | 127.59 B | 0.8483 | 3.09 | 6.63 M |
| LMT | Lockheed Martin Corp | 329.6588 | 125.87 B | 5.5784 | 1.72 | 826.5 K |
| SYK | Stryker Corp | 205.3734 | 125.18 B | 6.4333 | 3.23 | 1.07 M |
| BMO | Bank of Montreal | 48.0955 | 121.96 B | 0.8908 | 1.89 | 412.9 K |
| MO | Altria Group | 29.3908 | 121.72 B | 0.6744 | 2.35 | 7.42 M |
| PH | Parker-Hannifin Corp | 201.8432 | 121.41 B | 7.1534 | 3.67 | 636.5 K |
| BMY | Bristol-Myers Squibb Company | 48.6513 | 118.71 B | 2.158 | 4.64 | 14.63 M |
| ENB | Enbridge Inc | 20.3096 | 118.09 B | 0.1738 | 0.86 | 3.67 M |
| VRT | Vertiv Holdings Llc. | 18.0303 | 115.44 B | 0.259 | 1.46 | 2.52 M |
| NOW | Servicenow Inc | 500.00 | 109.65 B | 8.46 | 1.72 | 858 K |
| HWM | Howmet Aerospace Inc | 17.8554 | 108.19 B | 0.5719 | 3.31 | 1.95 M |
| MDT | Medtronic Inc | 89.7951 | 106.49 B | 1.9377 | 2.21 | 3.39 M |
| IBN | Icici Bank Ltd ADR | 10.2801 | 105.75 B | 0.2321 | 2.31 | 5.31 M |
| TT | Trane Technologies Plc | 119.0666 | 105.69 B | 1.2564 | 1.07 | 766.6 K |
| BNS | Bank of Nova Scotia | 31.4095 | 104.71 B | 0.5004 | 1.62 | 1.33 M |
| CM | Canadian Imperial Bank of Commerce | 28.0556 | 103.97 B | 0.2115 | 0.76 | 488.6 K |
| NEM | Newmont Mining Corp | 51.7799 | 103.6 B | 0.2963 | 0.58 | 4.12 M |
| DUK | Duke Energy Corp | 73.6786 | 101.04 B | 0.4277 | 0.58 | 2.48 M |
| GD | General Dynamics Corp | 128.0303 | 101.02 B | 2.2624 | 1.8 | 1.2 M |
| PWR | Quanta Services | 58.0098 | 100.29 B | 1.6103 | 2.86 | 959.23 K |
| PNC | PNC Bank | 93.6904 | 100.19 B | 1.635 | 1.78 | 2.39 M |
| SPOT | Spotify Technology S.A. | 251.51 | 99.93 B | 2.97 | 1.19 | 616.71 K |
| BN | Brookfield Corporation | 17.7102 | 97.01 B | 0.6009 | 3.51 | 4.39 M |
| BP | BP Plc ADR | 12.8326 | 96.31 B | 0.0754 | 0.59 | 13.7 M |
| USB | U.S. Bancorp | 30.7065 | 96.16 B | 1.0845 | 3.66 | 7.67 M |
| UPS | United Parcel Service | 139.5336 | 94.06 B | 4.4972 | 3.33 | 3.85 M |
| BCS | Barclays Plc ADR | 4.4922 | 93.78 B | 0.0916 | 2.08 | 2.72 M |
| WM | Waste Management | 104.3566 | 92.52 B | 0.5773 | 0.56 | 1.09 M |
| MCK | Mckesson Corp | 143.3287 | 92.06 B | 1.8384 | 1.3 | 857.3 K |
| ING | ING Groep N.V. ADR | 5.3819 | 92.01 B | 0.1187 | 2.26 | 4.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2633 | 91.86 B | 0.0778 | 2.44 | 261.2 K |
| CMI | Cummins Inc | 194.3996 | 91.31 B | 4.5546 | 2.4 | 723 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0711 | 150 M | 0.1821 | 0.92 | 4.88 K |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.35 | 12.28 | 122.17 K | |
| WPRT | Westport Fuel Systems Inc | 28.20 | 3.05 | 12.13 | 50.52 K | |
| DII-B | Dorel Industries Inc | 5.8146 | 0.4913 | 9.23 | 304.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4669 | 0.5374 | 9.06 | 3.4 K | |
| ILLM | Acuityads Holdings Inc | 4.04 | 0.32 | 8.6 | 1.6 M | |
| MTY | Mty Food Group Inc | 33.2505 | 2.6039 | 8.5 | 287.6 K | |
| SEC | Senvest Capital | 135.00 | 10.00 | 8 | 700 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.9598 | 0.587 | 7.96 | 2.4 K | |
| WEED | Canopy Growth Corp | 205.70 | 15.00 | 7.87 | 168.58 K | |
| ACQ | Autocanada Inc | 20.86 | 1.52 | 7.86 | 347.12 K | |
| OVV | Ovintiv Inc | 10.2237 | 0.702 | 7.37 | 940.03 K | |
| LAR | Lithium Argentina Ag | 7.8905 | 0.5234 | 7.1 | 3.98 M | |
| LSPD | Lightspeed Commerce Inc. | 47.27 | 2.98 | 6.73 | 1.04 M | |
| OGI | Organigram Holdings Inc | 5.96 | 0.36 | 6.43 | 133.78 K | |
| WJX | Wajax Corp | 9.545 | 0.5721 | 6.38 | 142.85 K | |
| ATZ | Aritzia Inc | 18.05 | 1.07 | 6.3 | 228 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.56 | 0.44 | 6.18 | 22.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.90 | 0.57 | 6.11 | 4.9 K | |
| MX | Methanex Corp | 32.7608 | 1.7504 | 5.64 | 350.31 K | |
| BEPC | Brookfield Renewable Corp | 46.0806 | 2.4202 | 5.54 | 374.25 K | |
| MG | Magna International Inc | 56.6134 | 2.9545 | 5.51 | 832.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.35 | 0.17 | 5.35 | 163 K | |
| BLDP | Ballard Power Systems Inc | 24.32 | 1.22 | 5.28 | 1.4 M | |
| FM | First Quantum Minerals Ltd | 11.7793 | 0.5826 | 5.2 | 2.77 M | |
| CRON | Cronos Group Inc | 7.06 | 0.34 | 5.06 | 844.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.3156 | 0.2041 | 4.96 | 12.84 K | |
| BHC | Bausch Health Companies Inc | 21.34 | 0.95 | 4.66 | 355.8 K | |
| FSZ | Fiera Capital Corp | 6.2778 | 0.2655 | 4.42 | 310.02 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7267 | 0.3246 | 4.39 | 39.59 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.20 | 4.17 | 390.27 K | |
| GIL | Gildan Activewear Inc | 25.2502 | 1.0038 | 4.14 | 931.3 K | |
| TFII | Tfi International Inc | 57.7393 | 2.2867 | 4.12 | 424.39 K | |
| TSND | Terrascend Corp | 6.14 | 0.24 | 4.07 | 351.2 K | |
| XTC | Exco Tech | 5.3916 | 0.2028 | 3.91 | 152 K | |
| LNF | Leons Furniture | 14.0879 | 0.524 | 3.86 | 20.15 K | |
| MAL | Magellan Aero | 6.3913 | 0.2308 | 3.75 | 21.61 K | |
| AC | Air Canada | 16.10 | 0.58 | 3.74 | 4.47 M | |
| BLN | Blackline Safety Corp | 6.18 | 0.22 | 3.69 | 5.3 K | |
| MRE | Martinrea International Inc | 9.498 | 0.334 | 3.64 | 354.7 K | |
| IGM | Igm Financial Inc | 23.2864 | 0.8068 | 3.59 | 242.62 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.26 | 0.11 | 3.49 | 21.09 K | |
| LNR | Linamar Corp | 39.9519 | 1.3457 | 3.49 | 257.26 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.3672 | 0.412 | 3.45 | 2.4 K | |
| GOOS | Canada Goose Holdings Inc | 45.45 | 1.50 | 3.41 | 298.6 K | |
| BN | Brookfield Corporation | 23.4702 | 0.7657 | 3.37 | 2.73 M | |
| MTL | Mullen Group Ltd | 7.1789 | 0.2342 | 3.37 | 132.8 K | |
| AI | Atrium Mortgage Investment Corp | 7.4245 | 0.2409 | 3.35 | 83.1 K | |
| VET | Vermilion Energy Inc | 3.0352 | 0.0974 | 3.32 | 2.1 M | |
| RCH | Richelieu Hardware Ltd | 34.3923 | 1.0641 | 3.19 | 114.81 K | |
| RAY | Stingray Group Inc. | 4.625 | 0.1423 | 3.17 | 85.3 K | |
| CHR | Chorus Aviation Inc | 15.7677 | 0.4841 | 3.17 | 505.71 K | |
| AFN | Ag Growth International Inc | 27.0031 | 0.8216 | 3.14 | 102.4 K | |
| SHOP | Shopify Inc | 142.76 | 4.155 | 3 | 1.9 M | |
| BLX | Boralex Inc | 32.0323 | 0.9251 | 2.97 | 493.93 K | |
| IFP | Interfor Corp | 14.8747 | 0.4225 | 2.92 | 291 K | |
| TPX-B | Molson Coors Canada Inc | 41.0476 | 1.1652 | 2.92 | 3.82 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.4653 | 0.2358 | 2.87 | 11.32 M | |
| OLA | Orla Mining Ltd | 5.1645 | 0.1398 | 2.78 | 302.7 K | |
| BCE-PI | BCE Inc Pref AI | 9.8293 | 0.2657 | 2.78 | 2.36 K | |
| JAG | Jaguar Mining Inc | 7.1439 | 0.1924 | 2.77 | 307.14 K | |
| Y | Yellow Pages Ltd | 8.158 | 0.2171 | 2.73 | 8.1 K | |
| RFA | RFA Financial Inc. | 22.0935 | 0.5874 | 2.73 | 131.37 K | |
| PRM | Big Pharma Split Corp | 7.386 | 0.1947 | 2.71 | 800 | |
| RBA | Rb Global Inc | 75.6556 | 1.9879 | 2.7 | 339.71 K | |
| ACB | Aurora Cannabis Inc | 61.20 | 1.60 | 2.68 | 349.69 K | |
| HLF | High Liner | 7.8621 | 0.2039 | 2.66 | 39.2 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.5259 | 0.4492 | 2.63 | 15.38 K | |
| FFH | Fairfax Financial Holdings Ltd | 371.8479 | 9.5266 | 2.63 | 36.3 K | |
| LUN | Lundin Mining Corp | 6.2491 | 0.16 | 2.63 | 2.21 M | |
| RUS | Russel Metals | 14.8101 | 0.374 | 2.59 | 237.3 K | |
| DND | Dye & Durham Ltd | 22.6068 | 0.5586 | 2.53 | 84.3 K | |
| DCBO | Docebo Inc | 48.47 | 1.19 | 2.52 | 29.1 K | |
| CFP | Canfor Corp | 15.94 | 0.39 | 2.51 | 191.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.053 | 0.1708 | 2.48 | 1 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.6486 | 0.3301 | 2.48 | 19.36 K | |
| RIC | Richmont Mines | 66.1617 | 1.596 | 2.47 | 5.15 K | |
| WFC | Wall Financial | 10.7736 | 0.2595 | 2.47 | 300 | |
| CP | Canadian Pacific Kansas City Ltd | 78.5977 | 1.8762 | 2.45 | 1.26 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.4669 | 0.3195 | 2.43 | 94.22 K | |
| CLS | Celestica Inc Sv | 9.81 | 0.23 | 2.4 | 69.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1496 | 0.2134 | 2.39 | 42.7 K | |
| IMO | Imperial Oil | 13.8771 | 0.3201 | 2.36 | 1.46 M | |
| ADW-A | Andrew Peller Limited | 8.0802 | 0.1858 | 2.35 | 29.04 K | |
| BBD-PD | Bombardier Inc Pref D | 5.89 | 0.1354 | 2.35 | 100 | |
| WTE | Westshore Terminals Investment Corp | 10.3773 | 0.2366 | 2.33 | 166.44 K | |
| FTT | Finning Intl | 19.0628 | 0.4332 | 2.33 | 596.54 K | |
| EFN | Element Fleet Management Corp | 10.3273 | 0.2331 | 2.31 | 1.14 M | |
| SU | Suncor Energy Inc | 12.9268 | 0.2855 | 2.26 | 5.15 M | |
| TCS | Tecsys Inc J | 31.9859 | 0.7055 | 2.26 | 61.2 K | |
| EMA-PF | Emera Inc Pref F | 12.3257 | 0.2621 | 2.17 | 41.4 K | |
| EQB | EQB Inc | 35.5843 | 0.7566 | 2.17 | 52.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.7944 | 0.2912 | 2.16 | 3.3 K | |
| CAE | Cae Inc | 20.99 | 0.44 | 2.14 | 717.95 K | |
| RY | Royal Bank of Canada | 78.9406 | 1.6408 | 2.12 | 3.38 M | |
| KEY | Keyera Corp | 13.4764 | 0.278 | 2.11 | 813.7 K | |
| KBL | Kbro Linen Inc | 22.4376 | 0.4601 | 2.09 | 4.8 K | |
| SPB | Superior Plus Corp | 4.6335 | 0.0947 | 2.09 | 556.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4077 | 0.1092 | 2.06 | 1.4 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0529 | 0.223 | 2.06 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.5937 | 224.17 B | 0.1309 | 1.05 | 2.34 K |
| BYDDY | BYD Company Limited | 31.78 | 92.45 B | 0.42 | 1.34 | 117.7 K |
| MBGAF | Mercedes-Benz Group AG | 52.4004 | 49.3 B | 1.7058 | 3.36 | 57.7 K |
| BRDCY | Bridgestone Corporation | 16.40 | 27.05 B | 0.18 | 1.11 | 31.3 K |
| GAMI | GAMCO Investors Inc | 10.4308 | 519.02 M | 0.0868 | 0.84 | 6.2 K |
| DVTC | Development Technologies Corp | 5.10 | 272.5 M | 1.20 | 30.77 | 5 |
| CMBMF | Cambium Networks Corporation | 17.28 | 8.71 M | 0.25 | 1.47 | 43.49 K |
| VRSSF | Versus Systems Inc | 3.256 | 3.79 M | 0.1408 | 4.52 | 569 |
| SIRC | Solar Integrated Roofing Corporation | 9.075 | 1.1 M | 0.075 | 0.83 | 8.91 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 6.7496 | 100 | 241 |
| AFFU | Affluence Corporation | 587.50 | 66.02 K | 25.00 | 4.44 | 4 K |
| CGLO | Hash Labs Inc | 4.60 | 7.64 K | 0.10 | 2.22 | 100 |
| ZVOI | Zovio Inc | 4.33 | 3.42 K | 0.05 | 1.17 | 334.62 K |
| GXXM | GEX Management Inc | 475.00 | 3.01 K | 228.00 | 92.31 | 3 |
| AFIIQ | Armstrong Flooring Inc | 3.92 | 2.18 K | 0.15 | 3.98 | 123.6 K |
| EMWPF | Eros Media World Plc | 53.00 | 1.9 K | 2.00 | 3.92 | 124.18 K |
| STMH | Stem Holdings Inc | 50.00 | 666 | 3.00 | 6.38 | 546 |
| MDLM | Medley Management Inc | 5.799 | 612 | 0.099 | 1.74 | 9.69 K |
| YVRLF | Liquid Media Group Ltd. | 5.60 | 482 | 0.08 | 1.45 | 7.56 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.64 | 1.58 | 22.38 | 51 | |
| HYREQ | HyreCar Inc. | 3.61 | 0.09 | 2.56 | 41.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 11.1 M | 1.00 | 25 | 3.2 K |
| NEXM | NexMetals Mining Corp. | 4.60 | 0.40 | 9.52 | 3.33 K | |
| LFST | Lifeist Wellness Inc | 5.20 | 0.20 | 4 | 12.48 K | |
| TUD | Tudor Gold Corp | 3.24 | 0.12 | 3.85 | 58.41 K | |
| NEXG | NeXGold Mining Corp | 5.56 | 0.20 | 3.73 | 37.12 K | |
| RX | BioSyent Inc | 6.6512 | 0.2342 | 3.65 | 8.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9802 | 0.3284 | 3.4 | 49.54 K | |
| TM | Trigon Metals Inc | 8.125 | 0.25 | 3.17 | 6.81 K | |
| EVER | Evergold Corp | 3.45 | 0.10 | 2.99 | 459 | |
| ARGH | Steer Technologies Inc. | 12.26 | 0.27 | 2.25 | 53.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.0876 | 2.04 | 5.12 K | |
| ARU | Aurania Resources Ltd | 4.47 | 0.08 | 1.82 | 79.42 K | |
| ROMJ | Rubicon Organics Inc | 3.58 | 0.06 | 1.7 | 6.3 K | |
| KORE | KORE Mining Ltd | 6.45 | 0.10 | 1.57 | 7.26 K | |
| DFSC | DEFSEC Technologies Inc. | 518.00 | 7.00 | 1.37 | 60 | |
| GWM | Galway Metals Inc | 3.81 | 0.03 | 0.79 | 12.7 K |