Gainer Valuations for 7 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 7 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 10.441 58.82 B 0.2163 2.12 505.8 K 5.28 M
SIM Grupo Simec S.A. DE C.V. ADR 7.49 3.99 B 0.55 7.93 3.33 K 24.91 K
NHC National Healthcare Corp 55.1142 3.27 B 0.7193 1.32 42.4 K 2.34 M
PRK Park National Corp 74.8276 3.2 B 1.258 1.71 65.1 K 4.87 M
NOG Northern Oil and Gas 4.3469 2.43 B 0.0648 1.51 579.4 K 2.52 M
CET Central Securities Corp 20.5903 1.63 B 0.1765 0.86 18.3 K 376.8 K
ESBA Empire State Realty Op LP 6.0801 1.46 B 0.1102 1.85 1.2 K 7.3 K
NEWP New Pacific Metals Corp 4.75 1.05 B 0.03 0.64 43.2 K 205.2 K
USAS Americas Silver Corp 6.40 1.04 B 0.30 4.92 204.6 K 1.31 M
REPX Riley Exploration Permian Inc 8.4356 894.52 M 0.2625 3.21 4.22 K 35.58 K
MTA Metalla Royalty and Streaming Ltd 7.5615 756.38 M 0.2189 2.98 194.4 K 1.47 M
BHB Bar Harbor Bankshares 18.4047 687.57 M 0.6805 3.84 50.5 K 929.44 K
RLGT Radiant Logistics 5.22 417.65 M 0.05 0.97 110.61 K 577.38 K
CMCL Caledonia Mining Cp 14.3046 411.84 M 0.4345 3.13 53.76 K 768.94 K
ELA Envela Corp 4.75 279.63 M 0.56 13.37 213.2 K 1.01 M
INFU Infusystems Holdings 13.70 272.67 M 0.11 0.81 92.1 K 1.26 M
EVI Evi Industries Inc 27.1222 270.19 M 0.8099 3.08 7 K 189.86 K
ACU Acme United Corp 22.7815 262.16 M 0.9018 4.12 13.6 K 309.83 K
FRD Friedman Industries Inc 5.5365 259.66 M 0.1048 1.93 6.2 K 34.33 K
BKTI Bk Technologies Inc 15.1126 252.32 M 1.023 7.26 318 4.81 K
GENC Gencor Industries IN 11.91 249.18 M 0.38 3.3 16.05 K 191.11 K
ERC Wells Fargo Advantage Multi-Sector 6.6232 240.14 M 0.0661 1.01 73 K 483.49 K
ELMD Electromed Inc 9.18 225.16 M 0.26 2.91 227.5 K 2.09 M
PLX Protalix Biotherapeutics 3.79 204.65 M 0.04 1.07 21.82 K 82.69 K
PED Pedevco Corp 29.80 197.79 M 0.80 2.76 8.23 K 245.4 K
CMT Core Molding Technologies Inc 9.00 191.76 M 0.25 2.86 21.6 K 194.4 K
INTT Intest Corp 4.52 171.48 M 0.11 2.49 8.59 K 38.84 K
ECF Ellsworth Convertible Growth and Income 7.6202 155.29 M 0.1706 2.29 25.1 K 191.27 K
LODE Comstock Mining Inc 10.50 148.19 M 0.10 0.96 86.43 K 907.55 K
ESP Espey Mfg. & Electronics 16.2707 140.16 M 0.4156 2.62 300 4.88 K
BCV Bancroft Convertible Fund 15.4074 117.76 M 0.4117 2.75 16.2 K 249.6 K
SIF Sifco Industries 3.60 107.96 M 0.03 0.84 3.9 K 14.04 K
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.10 1.82 19.59 K 109.7 K
MHH Mastech Holdings Inc 21.65 75.8 M 2.08 10.63 25.05 K 542.29 K
CEV Eaton Vance California Muni Income Trust 10.2825 75.54 M 0.0687 0.67 10.3 K 105.9 K
SDEV Stablecoin Development Corporation 3036.5466 71.65 M 40.4873 1.35 109 330.98 K
WYY Widepoint Corp 4.839 62.89 M 0.089 1.87 12.49 K 60.42 K
APT Alpha Pro Tech 15.82 55.32 M 0.33 2.13 710.85 K 11.25 M
DXR Daxor Corp 15.42 49.33 M 0.09 0.59 382 5.89 K
MYO Myomo Inc 4.64 47.93 M 0.16 3.57 177.2 K 822.21 K
IBIO Ibio Inc 1040.00 47.42 M 30.00 2.97 11.32 K 11.78 M
ATNM Actinium Pharmaceuticals Inc 10.03 44.96 M 0.14 1.42 139.88 K 1.4 M
BATL Battalion Oil Corp 7.99 42.94 M 0.11 1.4 502.2 K 4.01 M
PAAI Paradium AI, Inc. 15.40 42.54 M 1.10 7.69 123 1.89 K
CCEL Cryo-Cell Intl Inc 5.775 39.43 M 0.0401 0.7 200 1.16 K
AGIG AGIG 19.10 37.98 M 2.80 17.18 213.95 K 4.09 M
ANVS Annovis Bio Inc 5.135 36.06 M 0.235 4.8 14.25 K 73.19 K
SER Serina Therapeutics Inc 30.1429 35.05 M 0.1786 0.6 73.28 K 2.21 M
NNVC Nanoviricides Inc 3.88 33.71 M 0.02 0.52 72.7 K 282.08 K
COHN Cohen & CO Inc 10.1452 32.9 M 0.0667 0.66 76.28 K 773.84 K
TOON Kartoon Studios Inc 12.70 31.07 M 1.10 9.48 3.18 M 40.39 M
MI Nft Limited Class A Ordinary Share 52.50 25.63 M 0.50 0.96 96 5.04 K
CVM Cel-Sci Corp 435.30 25.5 M 11.70 2.76 16.9 K 7.36 M
LSF Laird Superfood Inc 43.00 24.85 M 0.40 0.94 137.3 K 5.9 M
GPUS Hyperscale Data, Inc. 457535.5313 24.3 M 69976.00 18.06 63 28.82 M
BESS Bimergen Energy Corporation 5.60 21.51 M 1.40 33.33 29 162.4
TOPS Top Ships Inc 292.80 21.47 M 9.60 3.39 14.12 K 4.13 M
UAVS Ageagle Aerial Systems Inc 2220.00 20.12 M 140.00 6.73 2.31 K 5.13 M
MXC Mexco Energy Corp 4.4724 19.2 M 0.2084 4.89 53.9 K 241.06 K
RVP Retractable Technologies 7.93 16.78 M 0.23 2.99 461 K 3.66 M
SRXH Srx Health Solutions Inc 87.1111 16.38 M 3.5555 4.26 2.17 K 188.6 K
AIRI Air Industries Group Inc 11.50 13.6 M 0.20 1.77 2.06 K 23.64 K
ACCS Access Newswire Inc 21.54 13.03 M 0.62 2.96 28.98 K 624.21 K
REED Reed's, Inc. 279.15 11.98 M 1.41 0.51 301 84.02 K
INUV Inuvo Inc 3.30 6.68 M 0.10 3.12 174.01 K 574.23 K
VNRX Volitionrx Ltd 3.48 5.89 M 0.07 2.05 99.89 K 347.61 K
PLAG Planet Green Holdings Corp 21.40 5.26 M 2.30 12.04 71.9 K 1.54 M
DSS Document Security Systems 85.5153 4.96 M 9.0016 11.76 36.81 K 3.15 M
YCBD Cbdmd Inc 712.7993 4.66 M 54.00 8.2 1.33 K 945.17 K
AMBO Ambow Education Holding Ltd ADR 40.00 4.23 M 0.40 1.01 10.47 K 418.92 K
AUMN Golden Minerals Company 10.65 3.44 M 0.625 6.23 588.23 K 6.26 M
MTNB Matinas Biopharma Hl 41.41 1.17 M 1.91 4.84 31.36 K 1.3 M
VTAK Catheter Precision Inc 68875.00 276.77 K 4750.00 7.41 25 1.72 M
SCPX Scorpius Holdings Inc 1778.0018 6.11 K 70.0001 4.1 3.11 K 5.52 M
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.00 0.80 3.45 13.2 K 316.8 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.00 0.20 0.88 33.23 K 764.31 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10685.1943 1.48 T 64.2617 0.61 13.34 B 142.5 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 700.00 80.00 12.9 903 632.1 K
CEXY Copper One Resources Corp. 453.3333 6.6666 1.49 40 18.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.033 0.0695 2.35 88.2 K 267.52 K
KC Coffee 109.60 1.95 1.81 20.42 K 2.24 M
CT Cotton 66.29 0.73 1.11 18.89 K 1.25 M
HE Lean Hogs 76.88 0.55 0.72 5.5 K 422.92 K
CC Cocoa 2441.00 13.00 0.54 7.92 K 19.33 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11690.0195 5.5 T 290.8799 2.55 149.05 M 1.74 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 111.7274 5 T 1.8641 1.7 96.85 M 10.82 B
NVDA Nvidia Corporation 13.92 4.51 T 0.2268 1.66 418.09 M 5.82 B
MSFT Microsoft Corporation 200.3572 3.94 T 3.743 1.9 25.68 M 5.15 B
GOOGL Alphabet Inc Class A 72.359 3.5 T 0.4027 0.56 36.11 M 2.61 B
AMZN Amazon.com Inc 159.7845 2.8 T 4.7865 3.09 86.19 M 13.77 B
TSLA Tesla Inc 141.7667 1.42 T 3.7734 2.73 129.38 M 18.34 B
AVGO Broadcom Inc. 32.6473 1.4 T 0.2457 0.76 12.75 M 416.16 M
MU Micron Technology 47.2137 780.68 B 1.0631 2.3 13.89 M 655.77 M
AMD Advanced Micro Devices 86.69 733.05 B 2.21 2.62 43.05 M 3.73 B
ASML ASML Holding N.V. ADR 357.3669 549.12 B 5.4109 1.54 550.99 K 196.91 M
COST Costco Wholesale 333.6153 466.86 B 4.2917 1.3 1.96 M 653.59 M
PLTR Palantir Technologies Inc 10.00 385.4 B 0.10 1.01 54.67 M 546.72 M
CSCO Cisco Systems Inc 33.6358 370.01 B 0.7086 2.15 20.59 M 692.69 M
INTC Intel Corp 47.2729 298.85 B 1.1668 2.53 21.98 M 1.04 B
AMAT Applied Materials 58.2854 264.04 B 0.6866 1.19 5.34 M 310.97 M
NFLX Netflix Inc 53.466 264.04 B 2.879 5.69 79.89 M 4.27 B
PANW Palo Alto Networks Inc 41.8266 256.86 B 0.62 1.5 2.83 M 118.34 M
TXN Texas Instruments 124.951 253.58 B 2.4692 2.02 2.85 M 355.55 M
LRCX Lam Research Corp 32.6178 250.84 B 0.4519 1.4 11.08 M 361.54 M
AMGN Amgen Inc 217.1219 248.92 B 4.1964 1.97 1.84 M 400.12 M
LIN Linde Plc 221.4321 236.54 B 6.3663 2.96 1.79 M 396.65 M
GILD Gilead Sciences Inc 50.9935 207.11 B 0.2597 0.51 6.35 M 323.88 M
SHOP Shopify Inc 107.343 193.23 B 3.218 3.09 12.53 M 1.34 B
PEP Pepsico Inc 115.5672 192.61 B 1.105 0.97 4.35 M 502.41 M
KLAC K L A-Tencor Corp 191.2341 180.73 B 2.8935 1.54 1.16 M 222.75 M
QCOM Qualcomm Inc 109.2918 176.63 B 3.1003 2.92 7.41 M 809.89 M
ADI Analog Devices 107.8922 176.17 B 2.8457 2.71 4.26 M 459.19 M
TMUS T-Mobile US 109.8205 171.61 B 1.7018 1.57 3.37 M 369.81 M
ISRG Intuitive Surg Inc 240.0934 159.96 B 7.0867 3.04 1.18 M 283.41 M
VRTX Vertex Pharmaceutic 265.82 138.67 B 4.84 1.85 764.2 K 203.14 M
IBKR Interactive Brokers 12.6066 129.18 B 0.1345 1.08 1.21 M 15.22 M
MRVL Marvell Technology Inc 41.6605 126.9 B 0.5279 1.28 11.12 M 463.33 M
BKNG Booking Holdings Inc 69.0638 124.5 B 1.9295 2.87 5.39 M 372.08 M
SBUX Starbucks Corporation 78.1559 120.17 B 1.2724 1.65 5.18 M 404.79 M
ADP Automatic Data Processing, Inc. 127.8116 120.01 B 1.3072 1.03 2.42 M 309.59 M
PDD Pinduoduo Inc ADR 74.80 118.18 B 1.81 2.48 6.57 M 491.76 M
CME CME Group Inc 134.43 109.49 B 0.9279 0.7 2.04 M 274.73 M
MAR Marriot International 95.3012 108.6 B 2.0117 2.16 1.85 M 175.88 M
STX Seagate Technology 42.3248 106.03 B 0.7131 1.71 2.6 M 110.17 M
MRNA Moderna 72.37 101.48 B 1.33 1.87 4.19 M 303.23 M
EQIX Equinix Inc 723.0196 100.25 B 11.1884 1.57 347.2 K 251.03 M
WDC Western Digital Cp 28.2605 98.74 B 0.9709 3.56 6.96 M 196.65 M
ADBE Adobe Systems Inc 493.15 93.14 B 14.17 2.96 2.03 M 999.01 M
REGN Regeneron Pharmaceuticals 587.7195 93.11 B 9.9825 1.73 957.2 K 562.57 M
INTU Intuit Inc 323.9682 91.26 B 9.2186 2.93 1.24 M 400.46 M
CSX CSX Corp 24.3746 90.99 B 0.6102 2.57 10.49 M 255.67 M
MNST Monster Beverage Cp 39.38 89.57 B 0.565 1.46 3.3 M 129.8 M
CTAS Cintas Corp 79.3185 88.29 B 1.1767 1.51 1.24 M 98.16 M
CDNS Cadence Design Systems, Inc. 108.44 87.78 B 2.92 2.77 1.14 M 123.55 M
FTNT Fortinet Inc 24.138 87.19 B 0.478 2.02 5.08 M 122.57 M
CMCSA Comcast Corporation 35.8045 86.61 B 0.3584 1.01 19.02 M 681.14 M
SNPS Synopsys Inc 219.53 86.32 B 5.19 2.42 498.54 K 109.44 M
MELI MercadoLibre Inc 1145.00 76.55 B 53.61 4.91 555.89 K 636.49 M
ROST Ross Stores Inc 91.6728 74.13 B 2.3592 2.64 1.12 M 103.01 M
HON Honeywell International Inc. Common Stock 144.6253 69.74 B 3.9286 2.79 2.15 M 311.53 M
NXPI Nxp Semiconductors 121.5113 62.58 B 2.4557 2.06 1.84 M 223.45 M
FAST Fastenal Company 20.0873 60.8 B 0.4694 2.39 5.48 M 110.09 M
MPWR Monolithic Power Sys 286.724 58.5 B 11.3509 4.12 347.3 K 99.58 M
ARGX Argenx Se ADR 274.09 58.31 B 5.88 2.19 133.67 K 36.64 M
GRMN Garmin Ltd 86.1624 55.03 B 1.5735 1.86 586.9 K 50.57 M
ADSK Autodesk Inc 233.01 54.7 B 5.00 2.19 1.04 M 242.12 M
MSTR Strategy 15.309 54.61 B 0.305 2.03 517.8 K 7.93 M
EBAY Ebay Inc 46.3799 54.27 B 1.1654 2.58 6.02 M 279.04 M
PCAR Paccar Inc 49.0475 53.69 B 1.2059 2.52 1.59 M 77.99 M
FANG Diamondback Energy 23.4422 50.11 B 0.2069 0.89 3.22 M 75.54 M
KDP Keurig Dr Pepper Inc 24.9062 49.85 B 0.4964 2.03 3.49 M 87.01 M
PYPL PayPal Holdings 193.5751 49.21 B 2.9343 1.54 4.23 M 818.58 M
TRI Thomson Reuters Corporation Common Shares 73.0314 48.77 B 0.7016 0.97 244.7 K 17.87 M
FITB Fifth Third Bancorp 19.0178 48.1 B 0.6603 3.6 4.47 M 85.1 M
BKR Baker Hughes A Ge Co. Cl A 11.2409 47.54 B 0.182 1.65 5.24 M 58.92 M
ROP Roper Industries 392.7689 47.14 B 4.946 1.28 439.35 K 172.56 M
EXC Exelon Corp 22.2218 47 B 0.3992 1.83 8.73 M 194.02 M
WDAY Workday Inc 227.21 46.49 B 10.20 4.7 2.5 M 568.15 M
ONC BeiGene, Ltd. 297.55 46.3 B 1.68 0.57 487.7 K 145.12 M
NTRA Natera Inc 72.56 44.78 B 1.15 1.61 860.57 K 62.44 M
PAYX Paychex Inc 68.6781 41.67 B 0.9297 1.37 1.94 M 133.32 M
JD Jd.com Inc ADR 71.0447 39.31 B 1.3005 1.86 12.19 M 865.78 M
TEAM Atlassian 193.04 38.9 B 3.16 1.66 855.22 K 165.09 M
RPRX Royalty Pharma Plc Cl A 39.3819 38.89 B 0.6977 1.8 1.07 M 42.25 M
COHR Coherent Inc 43.71 37.97 B 1.21 2.85 1.18 M 51.47 M
BIIB Biogen Inc 285.75 36.71 B 4.60 1.64 646.5 K 184.74 M
UAL United Airlines Holdings Inc 36.38 36.63 B 1.50 4.3 27.68 M 1.01 B
KMB Kimberly-Clark Corp 123.1338 36.06 B 0.6939 0.57 1.14 M 140.29 M
ODFL Old Dominion Freight Line Inc 93.9854 34.3 B 1.861 2.02 1.52 M 142.48 M
TER Teradyne Inc 80.536 34.12 B 1.1549 1.45 1.24 M 100.1 M
NTAP Netapp Inc 38.7037 33.23 B 1.0676 2.84 1.67 M 64.81 M
ZS Zscaler Inc 147.68 32.23 B 2.17 1.49 1.83 M 270.29 M
ILMN Illumina Inc 315.5058 32.18 B 6.8677 2.23 1.19 M 375.16 M
ESLT Elbit Systems Ltd 118.6977 31.99 B 1.9832 1.7 8.9 K 1.06 M
STLD Steel Dynamics Inc 29.2024 31.7 B 0.9783 3.47 1.48 M 43.32 M
MCHP Microchip Technology 48.757 31.68 B 1.0308 2.16 2.7 M 131.67 M
NTRS Northern Trust Corp 69.708 31.61 B 1.7376 2.56 889.1 K 61.98 M
HBAN Huntington Bcshs 7.7413 31.18 B 0.2664 3.56 8.28 M 64.08 M
EXPE Expedia Group Inc 92.5406 31.11 B 1.6035 1.76 1.41 M 130.7 M
RYAAY Ryanair Hlds Plc ADR 32.786 30.71 B 0.7055 2.2 1.14 M 37.38 M
WTW Weight Watchers International, Inc 196.3348 30.33 B 1.925 0.99 882.4 K 173.25 M
DXCM Dexcom 98.455 29.97 B 4.7325 5.05 4.08 M 401.34 M
CPRT Copart Inc 27.83 29.6 B 0.41 1.5 4.5 M 125.23 M
OKTA Okta Inc. 236.60 29.49 B 4.11 1.77 1.83 M 431.89 M
KHC Kraft Heinz Company 23.7577 29.18 B 0.131 0.55 3.87 M 91.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 79.7511 1.95 T 3.4866 4.57 11.45 M 912.86 M
BRK-A Berkshire Hathaway Inc (Class A) 319571.00 1.22 T 4221.00 1.34 211 67.43 M
BRK-B Berkshire Hathaway Inc (Class B) 213.29 1.22 T 3.03 1.44 3.76 M 801.65 M
LLY Eli Lilly and Company 140.4327 1.21 T 4.5535 3.35 4.6 M 646.38 M
JPM JP Morgan Chase & Company 87.1966 888.27 B 1.4951 1.74 16.36 M 1.43 B
V Visa Inc 194.5571 789.94 B 1.941 1.01 6.71 M 1.31 B
JNJ Johnson & Johnson 126.7421 664.95 B 1.3884 1.11 5.6 M 710.15 M
MA Mastercard Inc 333.3979 568.62 B 6.2724 1.92 3.07 M 1.02 B
ABBV Abbvie Inc 69.5402 514.78 B 0.9424 1.37 5.9 M 410.26 M
CVX Chevron Corp 58.2206 417.06 B 1.1679 2.05 15.41 M 897.2 M
KO Coca-Cola Company 42.0182 411.56 B 0.5257 1.27 10.14 M 425.88 M
PG Procter & Gamble Company 129.0725 383.36 B 0.9999 0.78 4.64 M 599.01 M
MRK Merck & Company 64.1777 362.01 B 0.3287 0.51 9.85 M 631.84 M
UNH Unitedhealth Group Inc 296.8259 353.79 B 8.0092 2.77 2.6 M 770.72 M
ORCL Oracle Corporation 57.55 351.96 B 1.2538 2.23 8.69 M 500.16 M
HD Home Depot 247.3514 342.68 B 5.528 2.29 3.42 M 846.86 M
BAC Bank of America Corporation 21.7898 342.12 B 0.4467 2.09 47.65 M 1.04 B
GE General Electric Company 30.6705 335.38 B 0.6805 2.27 16.71 M 512.51 M
PM Philip Morris International Inc 60.6372 308.42 B 2.7231 4.7 6.69 M 405.74 M
HSBC HSBC Holdings Plc ADR 15.0278 297.74 B 0.2803 1.9 2.58 M 38.84 M
MS Morgan Stanley 40.7754 283.95 B 0.812 2.03 12.02 M 490.08 M
SHEL Royal Dutch Shell Plc ADR 25.59 280.14 B 0.29 1.15 8.85 M 226.51 M
RY Royal Bank of Canada 59.4175 278.49 B 1.373 2.37 1.87 M 111.03 M
BABA Alibaba Group Holding ADR 287.8025 272.28 B 3.9894 1.41 16.67 M 4.8 B
TMO Thermo Fisher Scientific Inc 445.8097 256.89 B 6.3764 1.45 1.01 M 451.56 M
CAT Caterpillar Inc 139.2619 256.79 B 2.9153 2.14 2.33 M 325.1 M
RTX Raytheon Technologies 53.0571 255.76 B 1.1022 2.12 4.93 M 261.35 M
TM Toyota Motor Corp Ltd 122.0804 254.63 B 1.0786 0.89 115.87 K 14.15 M
GS Goldman Sachs Group 178.8695 252.1 B 2.2051 1.25 2.33 M 416.16 M
WFC Wells Fargo & Company 21.7783 251.98 B 0.553 2.61 34.65 M 754.56 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4137 236.03 B 0.0413 1.22 591 K 2.02 M
IBM International Business Machines 94.52 231.55 B 1.5999 1.72 2.94 M 278.35 M
ANET Arista Networks Inc 13.2494 215.42 B 0.3244 2.51 6.26 M 82.94 M
AXP American Express Company 96.2638 215.24 B 1.5085 1.59 3.05 M 293.45 M
BHP BHP Billiton Ltd ADR 32.0303 203.04 B 0.888 2.85 2.87 M 91.91 M
DIS Walt Disney Company 120.0821 201.59 B 1.9344 1.64 10.19 M 1.22 B
C Citigroup Inc 36.6825 197.05 B 0.3517 0.97 22.14 M 812 M
MCD McDonald's Corporation 199.7287 195.68 B 2.1077 1.07 1.97 M 393.96 M
SHOP Shopify Inc 107.343 194.77 B 3.218 3.09 12.53 M 1.34 B
TTE Totalenergies Se ADR 24.1789 193.41 B 0.2098 0.88 1.42 M 34.3 M
BLK Blackrock Inc 519.6157 191.54 B 10.3739 2.04 573.7 K 298.1 M
ABT Abbott Laboratories 97.0011 190.22 B 1.3415 1.4 4.16 M 403.76 M
APH Amphenol Corp 26.8709 183.94 B 0.687 2.62 3.44 M 92.33 M
NEE Nextera Energy 70.0818 182.36 B 1.6133 2.36 10.13 M 710.06 M
DE Deere & Company 214.7595 181.09 B 4.1449 1.97 1.03 M 221.03 M
CRM Salesforce.com Inc 256.2183 175.83 B 9.6976 3.93 4.96 M 1.27 B
UNP Union Pacific Corp 181.1589 172.38 B 4.6127 2.61 2.21 M 401.18 M
PFE Pfizer Inc 25.9657 167.51 B 0.2136 0.83 22.16 M 575.4 M
BUD Anheuser-Busch Inbev S.A. ADR 54.3371 165.33 B 1.5063 2.85 1.91 M 103.79 M
COP ConocoPhillips 28.2765 163.71 B 0.8483 3.09 6.63 M 187.56 M
DHR Danaher Corp 191.9952 161.86 B 3.2773 1.74 1.97 M 378.28 M
ACN Accenture Plc 202.9189 159.41 B 2.8151 1.41 2.01 M 407.01 M
SCHW The Charles Schwab Corp 35.012 158.22 B 0.9545 2.8 18.28 M 640.11 M
TJX TJX Companies 54.0394 149.47 B 1.6204 3.09 4.6 M 248.73 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7641 146.21 B 0.0333 0.7 1.19 M 5.68 M
BX Blackstone Inc 44.4603 142.84 B 0.3429 0.78 2.66 M 118.26 M
UL Unilever Plc ADR 58.1517 142.13 B 0.2905 0.5 375 K 21.81 M
SCCO Southern Copper Corp 35.8958 141.23 B 1.1724 3.38 832.17 K 29.87 M
UBER Uber Technologies Inc 36.78 140.1 B 0.52 1.43 13.78 M 506.91 M
CB Chubb Ltd 109.3781 139.47 B 1.6989 1.58 1.96 M 213.87 M
BA Boeing Company 164.61 137.41 B 5.07 3.18 26.02 M 4.28 B
RIO Rio Tinto Plc ADR 39.5271 136.18 B 1.0269 2.67 1.98 M 78.4 M
ETN Eaton Corp 97.308 132.72 B 2.2837 2.4 1.48 M 144.17 M
PGR Progressive Corp 82.051 131.99 B 1.0978 1.36 2.31 M 189.17 M
LMT Lockheed Martin Corp 329.6588 131 B 5.5784 1.72 826.5 K 272.46 M
MDT Medtronic Inc 89.7951 130.22 B 1.9377 2.21 3.39 M 304.05 M
HDB Hdfc Bank Ltd ADR 22.8408 129.28 B 0.2794 1.24 1.92 M 43.88 M
BMY Bristol-Myers Squibb Company 48.6513 127.02 B 2.158 4.64 14.63 M 711.89 M
MO Altria Group 29.3908 126.62 B 0.6744 2.35 7.42 M 218.23 M
LOW Lowe's Companies 152.448 125.98 B 3.149 2.11 2.59 M 394.44 M
NEM Newmont Mining Corp 51.7799 125.65 B 0.2963 0.58 4.12 M 213.4 M
SYK Stryker Corp 205.3734 124.99 B 6.4333 3.23 1.07 M 219.13 M
SPOT Spotify Technology S.A. 251.51 123.97 B 2.97 1.19 616.71 K 155.11 M
COF Capital One Financial Corp 71.1582 123.84 B 2.3737 3.45 2.75 M 195.53 M
MCK Mckesson Corp 143.3287 123.68 B 1.8384 1.3 857.3 K 122.88 M
PLD Prologis Inc 90.6742 123.42 B 1.0975 1.23 2.06 M 186.5 M
IBN Icici Bank Ltd ADR 10.2801 121.68 B 0.2321 2.31 5.31 M 54.6 M
BMO Bank of Montreal 48.0955 118.95 B 0.8908 1.89 412.9 K 19.86 M
PH Parker-Hannifin Corp 201.8432 115.74 B 7.1534 3.67 636.5 K 128.47 M
BP BP Plc ADR 12.8326 114.69 B 0.0754 0.59 13.7 M 175.83 M
BNS Bank of Nova Scotia 31.4095 111.75 B 0.5004 1.62 1.33 M 41.72 M
MPC Marathon Petroleum Corp 25.1362 108.82 B 0.327 1.32 5.51 M 138.44 M
CVS CVS Corp 49.2671 107.24 B 0.9867 2.04 6.06 M 298.63 M
HCA Hca Holdings Inc 123.1516 107.17 B 0.6679 0.55 1 M 123.34 M
NOW Servicenow Inc 500.00 105.84 B 8.46 1.72 858 K 429 M
CM Canadian Imperial Bank of Commerce 28.0556 104.58 B 0.2115 0.76 488.6 K 13.71 M
ENB Enbridge Inc 20.3096 104.51 B 0.1738 0.86 3.67 M 74.48 M
CNQ Canadian Natural Resources 6.2365 100.09 B 0.1933 3.2 5.62 M 35.03 M
DUK Duke Energy Corp 73.6786 99.63 B 0.4277 0.58 2.48 M 182.72 M
PSX Phillips 66 41.7177 95.85 B 0.6989 1.7 2.62 M 109.35 M
GD General Dynamics Corp 128.0303 95.79 B 2.2624 1.8 1.2 M 154.16 M
NET Cloudflare Inc Cl A 43.38 95.7 B 1.15 2.72 3.61 M 156.8 M
MMM 3M Company 114.2752 95.49 B 2.9239 2.63 2.58 M 294.59 M
WM Waste Management 104.3566 93.95 B 0.5773 0.56 1.09 M 113.34 M
USB U.S. Bancorp 30.7065 92.63 B 1.0845 3.66 7.67 M 235.61 M
BN Brookfield Corporation 17.7102 92.37 B 0.6009 3.51 4.39 M 77.83 M
ELV Elevance Health Inc 271.4162 92.3 B 8.778 3.34 970.18 K 263.32 M
UPS United Parcel Service 139.5336 92.14 B 4.4972 3.33 3.85 M 536.78 M
GLW Corning Inc 30.3106 91.42 B 1.2449 4.28 4.6 M 139.42 M
EMR Emerson Electric Company 61.443 90.56 B 1.4272 2.38 1.88 M 115.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 20.0711 150.91 M 0.1821 0.92 4.88 K 97.89 K
NOU Nouveau Monde Graphite Inc 3.20 0.35 12.28 122.17 K 390.94 K
AETR Aetherion Technologies Inc. 28.20 3.05 12.13 50.52 K 1.42 M
WPRT Westport Fuel Systems Inc 28.20 3.05 12.13 50.52 K 1.42 M
DII-B Dorel Industries Inc 5.8146 0.4913 9.23 304.8 K 1.77 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.4669 0.5374 9.06 3.4 K 21.99 K
ILLM Acuityads Holdings Inc 4.04 0.32 8.6 1.6 M 6.46 M
MTY Mty Food Group Inc 33.2505 2.6039 8.5 287.6 K 9.56 M
SEC Senvest Capital 135.00 10.00 8 700 94.5 K
WEED Canopy Growth Corp 205.70 15.00 7.87 168.58 K 34.68 M
ACQ Autocanada Inc 20.86 1.52 7.86 347.12 K 7.24 M
OVV Ovintiv Inc 10.2237 0.702 7.37 940.03 K 9.61 M
LAR Lithium Argentina Ag 7.8905 0.5234 7.1 3.98 M 31.37 M
LSPD Lightspeed Commerce Inc. 47.27 2.98 6.73 1.04 M 49.11 M
OGI Organigram Holdings Inc 5.96 0.36 6.43 133.78 K 797.3 K
WJX Wajax Corp 9.545 0.5721 6.38 142.85 K 1.36 M
ATZ Aritzia Inc 18.05 1.07 6.3 228 K 4.12 M
FIH-U Fairfax India Holdings Corporation 7.56 0.44 6.18 22.1 K 167.08 K
FRX Fennec Pharmaceuticals Inc 9.90 0.57 6.11 4.9 K 48.51 K
MX Methanex Corp 32.7608 1.7504 5.64 350.31 K 11.48 M
BEPC Brookfield Renewable Corp 46.0806 2.4202 5.54 374.25 K 17.25 M
MG Magna International Inc 56.6134 2.9545 5.51 832.4 K 47.12 M
CWEB Charlotte's Web Holdings Inc 3.35 0.17 5.35 163 K 546.05 K
BLDP Ballard Power Systems Inc 24.32 1.22 5.28 1.4 M 34.03 M
FM First Quantum Minerals Ltd 11.7793 0.5826 5.2 2.77 M 32.65 M
CRON Cronos Group Inc 7.06 0.34 5.06 844.2 K 5.96 M
BPO-PW Brookfield Office Properties Inc Pref W 4.3156 0.2041 4.96 12.84 K 55.41 K
BHC Bausch Health Companies Inc 21.34 0.95 4.66 355.8 K 7.59 M
FSZ Fiera Capital Corp 6.2778 0.2655 4.42 310.02 K 1.95 M
FC Firm Capital Mortgage Inv. Corp 7.7267 0.3246 4.39 39.59 K 305.91 K
BRAG Bragg Gaming Group Inc 5.00 0.20 4.17 390.27 K 1.95 M
GIL Gildan Activewear Inc 25.2502 1.0038 4.14 931.3 K 23.52 M
TFII Tfi International Inc 57.7393 2.2867 4.12 424.39 K 24.5 M
TSND Terrascend Corp 6.14 0.24 4.07 351.2 K 2.16 M
XTC Exco Tech 5.3916 0.2028 3.91 152 K 819.51 K
LNF Leons Furniture 14.0879 0.524 3.86 20.15 K 283.9 K
MAL Magellan Aero 6.3913 0.2308 3.75 21.61 K 138.09 K
AC Air Canada 16.10 0.58 3.74 4.47 M 71.9 M
MRE Martinrea International Inc 9.498 0.334 3.64 354.7 K 3.37 M
IGM Igm Financial Inc 23.2864 0.8068 3.59 242.62 K 5.65 M
HFPC-U Helios Fairfax Partners Corporation 3.26 0.11 3.49 21.09 K 68.75 K
LNR Linamar Corp 39.9519 1.3457 3.49 257.26 K 10.28 M
MFC-PL Manulife Financial Corp Pref L 12.3672 0.412 3.45 2.4 K 29.68 K
GOOS Canada Goose Holdings Inc 45.45 1.50 3.41 298.6 K 13.57 M
BN Brookfield Corporation 23.4702 0.7657 3.37 2.73 M 63.99 M
MTL Mullen Group Ltd 7.1789 0.2342 3.37 132.8 K 953.36 K
AI Atrium Mortgage Investment Corp 7.4245 0.2409 3.35 83.1 K 616.98 K
VET Vermilion Energy Inc 3.0352 0.0974 3.32 2.1 M 6.39 M
RCH Richelieu Hardware Ltd 34.3923 1.0641 3.19 114.81 K 3.95 M
RAY Stingray Group Inc. 4.625 0.1423 3.17 85.3 K 394.51 K
CHR Chorus Aviation Inc 15.7677 0.4841 3.17 505.71 K 7.97 M
AFN Ag Growth International Inc 27.0031 0.8216 3.14 102.4 K 2.77 M
SHOP Shopify Inc 142.76 4.155 3 1.9 M 270.82 M
IFP Interfor Corp 14.8747 0.4225 2.92 291 K 4.33 M
TPX-B Molson Coors Canada Inc 41.0476 1.1652 2.92 3.82 K 156.88 K
CNQ Canadian Natural Resources Ltd. 8.4653 0.2358 2.87 11.32 M 95.85 M
BCE-PI BCE Inc Pref AI 9.8293 0.2657 2.78 2.36 K 23.16 K
JAG Jaguar Mining Inc 7.1439 0.1924 2.77 307.14 K 2.19 M
Y Yellow Pages Ltd 8.158 0.2171 2.73 8.1 K 66.08 K
RFA RFA Financial Inc. 22.0935 0.5874 2.73 131.37 K 2.9 M
PRM Big Pharma Split Corp 7.386 0.1947 2.71 800 5.91 K
RBA Rb Global Inc 75.6556 1.9879 2.7 339.71 K 25.7 M
ACB Aurora Cannabis Inc 61.20 1.60 2.68 349.69 K 21.4 M
HLF High Liner 7.8621 0.2039 2.66 39.2 K 308.19 K
GWO-PI Great West Lifeco 1St I Prf 17.5259 0.4492 2.63 15.38 K 269.55 K
FFH Fairfax Financial Holdings Ltd 371.8479 9.5266 2.63 36.3 K 13.5 M
LUN Lundin Mining Corp 6.2491 0.16 2.63 2.21 M 13.84 M
RUS Russel Metals 14.8101 0.374 2.59 237.3 K 3.51 M
DND Dye & Durham Ltd 22.6068 0.5586 2.53 84.3 K 1.91 M
DCBO Docebo Inc 48.47 1.19 2.52 29.1 K 1.41 M
CFP Canfor Corp 15.94 0.39 2.51 191.4 K 3.05 M
TRP-PB TC Energy Corp Pref Series 3 7.053 0.1708 2.48 1 K 7.05 K
NA-PE National Bank of Canada Pref Series 40 13.6486 0.3301 2.48 19.36 K 264.29 K
RIC Richmont Mines 66.1617 1.596 2.47 5.15 K 340.47 K
WFC Wall Financial 10.7736 0.2595 2.47 300 3.23 K
CP Canadian Pacific Kansas City Ltd 78.5977 1.8762 2.45 1.26 M 99.31 M
CLS Celestica Inc Sv 9.81 0.23 2.4 69.2 K 678.85 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.1496 0.2134 2.39 42.7 K 390.69 K
IMO Imperial Oil 13.8771 0.3201 2.36 1.46 M 20.31 M
BBD-PD Bombardier Inc Pref D 5.89 0.1354 2.35 100 589
WTE Westshore Terminals Investment Corp 10.3773 0.2366 2.33 166.44 K 1.73 M
FTT Finning Intl 19.0628 0.4332 2.33 596.54 K 11.37 M
EFN Element Fleet Management Corp 10.3273 0.2331 2.31 1.14 M 11.76 M
SU Suncor Energy Inc 12.9268 0.2855 2.26 5.15 M 66.57 M
TCS Tecsys Inc J 31.9859 0.7055 2.26 61.2 K 1.96 M
EMA-PF Emera Inc Pref F 12.3257 0.2621 2.17 41.4 K 510.28 K
EQB EQB Inc 35.5843 0.7566 2.17 52.6 K 1.87 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 13.7944 0.2912 2.16 3.3 K 45.52 K
CAE Cae Inc 20.99 0.44 2.14 717.95 K 15.07 M
RY Royal Bank of Canada 78.9406 1.6408 2.12 3.38 M 266.81 M
KEY Keyera Corp 13.4764 0.278 2.11 813.7 K 10.97 M
KBL Kbro Linen Inc 22.4376 0.4601 2.09 4.8 K 107.7 K
SPB Superior Plus Corp 4.6335 0.0947 2.09 556.7 K 2.58 M
TRP-PH TC Energy Corp Pref Series 4 5.4077 0.1092 2.06 1.4 K 7.57 K
ALA-PG Altagas Ltd Pref G 11.0529 0.223 2.06 400 4.42 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 9.1008 0.1827 2.05 400 3.64 K
CSCI Cosciens Biopharma Inc 50.00 1.00 2.04 225 11.25 K
BIPC Brookfield Infrastructure Corp 41.794 0.8332 2.03 282.3 K 11.8 M
GSY Goeasy Ltd 57.1347 1.1132 1.99 59.61 K 3.41 M
LGO Largo Resources Ltd 10.30 0.20 1.98 17.65 K 181.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 12.5937 251.93 B 0.1309 1.05 2.34 K 29.47 K
BYDDY BYD Company Limited 31.78 86.16 B 0.42 1.34 117.7 K 3.74 M
MBGAF Mercedes-Benz Group AG 52.4004 43.82 B 1.7058 3.36 57.7 K 3.02 M
BRDCY Bridgestone Corporation 16.40 32.19 B 0.18 1.11 31.3 K 513.32 K
GAMI GAMCO Investors Inc 10.4308 536.94 M 0.0868 0.84 6.2 K 64.67 K
DVTC Development Technologies Corp 5.10 231.63 M 1.20 30.77 5 25.5
BRBL Brewbilt Brewing Co 13.4993 946.91 K 6.7496 100 241 3.25 K
VRSSF Versus Systems Inc 3.256 862.93 K 0.1408 4.52 569 1.85 K
GXXM GEX Management Inc 475.00 184.91 K 228.00 92.31 3 1.43 K
ZVOI Zovio Inc 4.33 137.92 K 0.05 1.17 334.62 K 1.45 M
AFFU Affluence Corporation 587.50 33.19 K 25.00 4.44 4 K 2.35 M
CGLO Hash Labs Inc 4.60 7.64 K 0.10 2.22 100 460
CMBMF Cambium Networks Corporation 17.28 5.81 K 0.25 1.47 43.49 K 751.54 K
AFIIQ Armstrong Flooring Inc 3.92 2.18 K 0.15 3.98 123.6 K 484.51 K
EMWPF Eros Media World Plc 53.00 1.9 K 2.00 3.92 124.18 K 6.58 M
MDLM Medley Management Inc 5.799 612 0.099 1.74 9.69 K 56.18 K
YVRLF Liquid Media Group Ltd. 5.60 482 0.08 1.45 7.56 K 42.33 K
CRFTF BC Craft Supply Co. Ltd 8.64 1.58 22.38 51 440.64
STMH Stem Holdings Inc 50.00 3.00 6.38 546 27.3 K
HYREQ HyreCar Inc. 3.61 0.09 2.56 41.42 K 149.52 K
SIRC Solar Integrated Roofing Corporation 9.075 0.075 0.83 8.91 K 80.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.00 6.09 M 1.00 25 3.2 K 16.01 K
NEXM NexMetals Mining Corp. 4.60 0.40 9.52 3.33 K 15.32 K
LFST Lifeist Wellness Inc 5.20 0.20 4 12.48 K 64.92 K
TUD Tudor Gold Corp 3.24 0.12 3.85 58.41 K 189.25 K
NEXG NeXGold Mining Corp 5.56 0.20 3.73 37.12 K 206.41 K
RX BioSyent Inc 6.6512 0.2342 3.65 8.2 K 54.54 K
MTA Metalla Royalty & Streaming Ltd 9.9802 0.3284 3.4 49.54 K 494.41 K
EVER Evergold Corp 3.45 0.10 2.99 459 1.58 K
ARGH Steer Technologies Inc. 12.26 0.27 2.25 53.48 K 655.63 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.0876 2.04 5.12 K 22.4 K
ARU Aurania Resources Ltd 4.47 0.08 1.82 79.42 K 354.99 K
ROMJ Rubicon Organics Inc 3.58 0.06 1.7 6.3 K 22.55 K
KORE KORE Mining Ltd 6.45 0.10 1.57 7.26 K 46.83 K
DFSC DEFSEC Technologies Inc. 518.00 7.00 1.37 60 31.08 K
GWM Galway Metals Inc 3.81 0.03 0.79 12.7 K 48.39 K
© 2026 - CastFwd Corp.