Gainer Volumes for 9 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 9 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.28 | 14.82 B | 0.15 | 0.99 | 3.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.80 | 12.37 B | 0.38 | 4.51 | 4.42 M |
| EQX | Equinox Gold Corp | 12.858 | 8 B | 0.9092 | 7.61 | 1.22 M |
| BTG | B2Gold Corp | 5.5556 | 5.44 B | 0.3122 | 5.95 | 7.33 M |
| SEB | Seaboard Corporation | 3150.9717 | 4.15 B | 133.6213 | 4.43 | 1.1 K |
| ORLA | Orla Mining | 4.5286 | 3.52 B | 0.5462 | 13.72 | 78.9 K |
| NG | Novagold Resources Inc | 11.40 | 2.83 B | 0.38 | 3.45 | 1.75 M |
| SVM | Silvercorp Metals Inc | 7.476 | 2.27 B | 0.4431 | 6.3 | 1.27 M |
| USAS | Americas Silver Corp | 7.00 | 1.65 B | 0.625 | 9.8 | 432.16 K |
| CET | Central Securities Corp | 20.7527 | 1.56 B | 0.1271 | 0.62 | 24.7 K |
| NEWP | New Pacific Metals Corp | 4.87 | 792.1 M | 0.08 | 1.67 | 107.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3276 | 713.9 M | 0.8158 | 10.86 | 364.8 K |
| IDR | Idaho Strategic Resources | 4.27 | 529.16 M | 0.07 | 1.67 | 17.12 K |
| ITRG | Integra Resources Corp | 3.29 | 489.45 M | 0.07 | 2.17 | 76.1 K |
| CMCL | Caledonia Mining Cp | 14.9884 | 388 M | 0.8126 | 5.73 | 93.75 K |
| ELMD | Electromed Inc | 9.59 | 376.16 M | 0.40 | 4.35 | 122.3 K |
| LODE | Comstock Mining Inc | 11.00 | 318.08 M | 0.20 | 1.85 | 57.97 K |
| CIX | Compx International Inc | 9.3298 | 315.22 M | 0.1262 | 1.37 | 16.79 K |
| SENS | Senseonics Holdings | 8.02 | 286.07 M | 0.10 | 1.26 | 53.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7012 | 256.97 M | 0.036 | 0.54 | 78.8 K |
| ELLO | Ellomay Capital Ltd | 31.555 | 253.61 M | 1.305 | 4.31 | 265 |
| FRD | Friedman Industries Inc | 5.6895 | 238.95 M | 0.0478 | 0.85 | 2 K |
| GENC | Gencor Industries IN | 12.10 | 220.16 M | 0.12 | 1 | 15.51 K |
| EVI | Evi Industries Inc | 26.0037 | 207.06 M | 0.2699 | 1.05 | 9.2 K |
| STXS | Stereotaxis Inc | 3.63 | 174.95 M | 0.11 | 3.13 | 184.3 K |
| FURY | Fury Gold Mines Ltd | 3.6296 | 102.59 M | 0.3111 | 9.37 | 617.76 K |
| SRXH | Srx Health Solutions Inc | 96.00 | 77.82 M | 1.7778 | 1.89 | 3.08 K |
| IOR | Income Opportunity Realty Trust | 12.70 | 74.98 M | 1.20 | 10.43 | 745 |
| WWR | Westwater Resources | 8.00 | 62.13 M | 0.20 | 2.56 | 28.75 M |
| NBY | Novabay Pharmaceuticals | 3279.4702 | 49.47 M | 202.4363 | 6.58 | 482 |
| LGL | LGL Group | 3.4087 | 45.39 M | 0.0867 | 2.61 | 62.06 K |
| INDO | Indonesia Energy Corp Ltd | 5.30 | 42.93 M | 0.52 | 10.88 | 44.6 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 40.22 M | 0.88 | 6.06 | 159 |
| TOON | Kartoon Studios Inc | 14.00 | 39.6 M | 1.10 | 8.53 | 5.39 M |
| SDEV | Stablecoin Development Corporation | 3279.4702 | 36.88 M | 202.4363 | 6.58 | 482 |
| COHN | Cohen & CO Inc | 11.6231 | 32.94 M | 0.339 | 3 | 183.04 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.54 | 30.78 M | 0.39 | 3.84 | 203.37 K |
| NNVC | Nanoviricides Inc | 4.08 | 30.57 M | 0.20 | 5.15 | 346 K |
| CPHI | China Pharma Holdings | 38.59 | 29.14 M | 0.59 | 1.55 | 840 |
| SER | Serina Therapeutics Inc | 91.4286 | 28.5 M | 2.8572 | 3.23 | 304.51 K |
| RVP | Retractable Technologies | 8.60 | 21.86 M | 0.35 | 4.24 | 365.3 K |
| REED | Reed's, Inc. | 303.00 | 15.77 M | 12.18 | 4.19 | 761 |
| CVR | Chicago Rivet & Machine Company | 18.1658 | 9.98 M | 0.1668 | 0.93 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 360.00 | 8.38 M | 6.00 | 1.69 | 716 |
| YCBD | Cbdmd Inc | 896.3993 | 7.19 M | 183.60 | 25.76 | 6.72 K |
| BQ | Boqii Holding Ltd ADR | 1362.00 | 5.68 M | 110.00 | 8.79 | 4.62 K |
| TOPS | Top Ships Inc | 300.00 | 4.28 M | 14.40 | 5.04 | 12.43 K |
| PHGE | Biomx Ltd | 1191.30 | 3.76 M | 32.30 | 2.79 | 14 |
| ITP | IT Tech Packaging Inc | 5.10 | 3.18 M | 0.208 | 4.25 | 12.38 K |
| AUMN | Golden Minerals Company | 10.75 | 2.78 M | 0.3775 | 3.64 | 42.83 K |
| SBEV | Splash Beverage Group Inc | 312.00 | 2.24 M | 8.40 | 2.77 | 75 |
| VTAK | Catheter Precision Inc | 71250.00 | 2.13 M | 2375.00 | 3.45 | 22 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.28 | 0.93 | 2.6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11861.9502 | 6.1 T | 99.3906 | 0.84 | 144.97 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 113.5624 | 4.53 T | 1.9418 | 1.74 | 100.51 M |
| GOOGL | Alphabet Inc Class A | 74.9034 | 4.39 T | 1.3399 | 1.82 | 32.97 M |
| GOOG | Alphabet Inc Class C | 75.1441 | 4.35 T | 1.4526 | 1.97 | 28.71 M |
| MSFT | Microsoft Corporation | 206.0672 | 2.9 T | 4.9939 | 2.48 | 26.46 M |
| AMZN | Amazon.com Inc | 164.3325 | 2.61 T | 4.805 | 3.01 | 98.16 M |
| AVGO | Broadcom Inc. | 33.534 | 1.71 T | 0.30 | 0.9 | 17.25 M |
| TSLA | Tesla Inc | 144.6667 | 1.48 T | 2.6934 | 1.9 | 86.78 M |
| WMT | Walmart Inc. Common Stock | 44.3047 | 890.03 B | 0.4406 | 1 | 14.49 M |
| ASML | ASML Holding N.V. ADR | 369.9099 | 681.93 B | 7.7027 | 2.13 | 539.44 K |
| AMAT | Applied Materials | 60.3548 | 478.79 B | 0.658 | 1.1 | 6.37 M |
| LRCX | Lam Research Corp | 34.2158 | 439.46 B | 0.6867 | 2.05 | 11.96 M |
| COST | Costco Wholesale | 339.5337 | 422.05 B | 4.016 | 1.2 | 1.73 M |
| NFLX | Netflix Inc | 53.944 | 326.97 B | 0.765 | 1.44 | 47.81 M |
| KLAC | K L A-Tencor Corp | 198.9061 | 307.69 B | 4.0999 | 2.1 | 1.2 M |
| AZN | Astrazeneca Plc ADR | 96.631 | 302.65 B | 1.1125 | 1.16 | 1.05 M |
| PANW | Palo Alto Networks Inc | 42.0866 | 283.67 B | 0.5016 | 1.21 | 3.8 M |
| TXN | Texas Instruments | 128.4931 | 266.73 B | 2.4267 | 1.92 | 4.21 M |
| LIN | Linde Plc | 222.3496 | 252.74 B | 2.0295 | 0.92 | 1.85 M |
| MRVL | Marvell Technology Inc | 43.7553 | 214.58 B | 1.9088 | 4.56 | 10.66 M |
| TMUS | T-Mobile US | 112.7146 | 192.11 B | 1.673 | 1.51 | 3.34 M |
| QCOM | Qualcomm Inc | 110.9263 | 185.77 B | 2.2475 | 2.07 | 11.07 M |
| ADI | Analog Devices | 112.129 | 183.71 B | 2.7184 | 2.48 | 3.98 M |
| GILD | Gilead Sciences Inc | 51.805 | 162.98 B | 0.422 | 0.82 | 9.36 M |
| SHOP | Shopify Inc | 109.60 | 155.02 B | 2.679 | 2.51 | 11.28 M |
| ISRG | Intuitive Surg Inc | 246.0633 | 150.88 B | 5.0566 | 2.1 | 1.24 M |
| BKNG | Booking Holdings Inc | 71.3821 | 143.01 B | 1.1419 | 1.63 | 6.62 M |
| VRTX | Vertex Pharmaceutic | 269.95 | 134.02 B | 1.42 | 0.53 | 877.7 K |
| SBUX | Starbucks Corporation | 79.5343 | 118.84 B | 0.4241 | 0.54 | 6.2 M |
| PDD | Pinduoduo Inc ADR | 79.54 | 117.27 B | 6.13 | 8.35 | 14 M |
| FTNT | Fortinet Inc | 25.236 | 114.48 B | 0.908 | 3.73 | 6.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.6424 | 103.32 B | 0.3688 | 0.89 | 769.9 K |
| CDNS | Cadence Design Systems, Inc. | 111.93 | 102.92 B | 2.61 | 2.39 | 1.02 M |
| EQIX | Equinix Inc | 746.5033 | 98.82 B | 4.4555 | 0.6 | 356.6 K |
| ADP | Automatic Data Processing, Inc. | 133.2538 | 96.84 B | 2.5255 | 1.93 | 2.69 M |
| MNST | Monster Beverage Cp | 40.475 | 95.45 B | 0.89 | 2.25 | 5.01 M |
| DDOG | Datadog Inc | 111.79 | 92.68 B | 9.13 | 8.89 | 10.88 M |
| CSX | CSX Corp | 24.3096 | 90.84 B | 0.2386 | 0.99 | 6.37 M |
| MELI | MercadoLibre Inc | 1199.84 | 89.4 B | 39.47 | 3.4 | 455.36 K |
| ADBE | Adobe Systems Inc | 502.16 | 87.34 B | 11.32 | 2.31 | 1.85 M |
| SNPS | Synopsys Inc | 222.82 | 83.71 B | 3.79 | 1.73 | 561.62 K |
| NTES | Netease Inc ADR | 81.3735 | 81.52 B | 1.958 | 2.47 | 1.7 M |
| MDLZ | Mondelez Intl Inc | 49.8226 | 78.19 B | 0.6956 | 1.42 | 4.51 M |
| INTU | Intuit Inc | 330.6428 | 75.32 B | 6.5972 | 2.04 | 846.81 K |
| NXPI | Nxp Semiconductors | 128.7238 | 69.02 B | 6.0938 | 4.97 | 5.04 M |
| ROST | Ross Stores Inc | 92.8714 | 68.46 B | 0.5191 | 0.56 | 1.52 M |
| COHR | Coherent Inc | 45.42 | 65.22 B | 0.89 | 2 | 1.04 M |
| MPWR | Monolithic Power Sys | 303.1977 | 63.29 B | 11.9756 | 4.11 | 397.4 K |
| ARGX | Argenx Se ADR | 276.27 | 58.73 B | 4.05 | 1.49 | 117.9 K |
| TER | Teradyne Inc | 84.2648 | 57.78 B | 3.5429 | 4.39 | 1.77 M |
| LITE | Lumentum Hld | 82.74 | 56.66 B | 0.69 | 0.84 | 860.56 K |
| FAST | Fastenal Company | 20.2699 | 55.79 B | 0.2739 | 1.37 | 6.26 M |
| EA | Electronic Arts Inc | 123.8019 | 51.46 B | 1.4182 | 1.16 | 1.99 M |
| EBAY | Ebay Inc | 50.4861 | 50.99 B | 3.0683 | 6.47 | 12.66 M |
| AXON | Axon Enterprise Inc | 98.99 | 48.12 B | 1.92 | 1.98 | 443.2 K |
| TTWO | Take-Two Interactive Software | 161.64 | 47.34 B | 1.22 | 0.76 | 611.86 K |
| GRMN | Garmin Ltd | 87.8515 | 46.29 B | 0.6134 | 0.7 | 539.1 K |
| MCHP | Microchip Technology | 51.083 | 45.88 B | 1.0756 | 2.15 | 3.21 M |
| KDP | Keurig Dr Pepper Inc | 25.4722 | 45.31 B | 0.4789 | 1.92 | 5.36 M |
| ODFL | Old Dominion Freight Line Inc | 97.3126 | 45.26 B | 1.291 | 1.34 | 1.73 M |
| IDXX | Idexx Laboratories | 400.65 | 44 B | 7.14 | 1.81 | 283.03 K |
| ADSK | Autodesk Inc | 237.50 | 43.81 B | 3.19 | 1.36 | 1.79 M |
| ALNY | Alnylam Pharmaceuticals | 147.00 | 41.76 B | 0.96 | 0.66 | 275.5 K |
| PYPL | PayPal Holdings | 196.2209 | 40.11 B | 4.1876 | 2.18 | 7.08 M |
| NTRA | Natera Inc | 73.58 | 40 B | 2.18 | 3.05 | 424.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 74.0839 | 38.94 B | 0.6567 | 0.89 | 420.9 K |
| KMB | Kimberly-Clark Corp | 124.4724 | 38.08 B | 1.7794 | 1.45 | 1.22 M |
| ROP | Roper Industries | 401.8753 | 36.75 B | 10.3963 | 2.66 | 419.74 K |
| JD | Jd.com Inc ADR | 72.5634 | 35.95 B | 1.4915 | 2.1 | 11.32 M |
| ERIC | Ericsson ADR | 8.9491 | 35.8 B | 0.0658 | 0.74 | 4.63 M |
| ON | On Semiconductor | 26.35 | 35.47 B | 0.31 | 1.19 | 14.62 M |
| WDAY | Workday Inc | 225.73 | 33.44 B | 1.69 | 0.75 | 830.05 K |
| NTRS | Northern Trust Corp | 72.2339 | 32.66 B | 0.8222 | 1.15 | 703.8 K |
| ONC | BeiGene, Ltd. | 312.66 | 30.88 B | 11.17 | 3.7 | 196.1 K |
| SATS | Echostar Corp | 27.10 | 29.41 B | 1.53 | 5.98 | 358.96 K |
| ILMN | Illumina Inc | 329.8055 | 28.55 B | 5.1168 | 1.58 | 1.46 M |
| MDB | Mongodb Inc Cl A | 259.07 | 28.54 B | 6.21 | 2.46 | 572.8 K |
| FISV | Fiserv Inc | 105.11 | 27.91 B | 1.72 | 1.66 | 2.48 M |
| CPRT | Copart Inc | 28.80 | 27.78 B | 0.30 | 1.05 | 3.76 M |
| TSEM | Tower Semiconductor | 19.90 | 26.06 B | 0.29 | 1.48 | 199.9 K |
| TROW | T Rowe Price Group | 111.8645 | 25.4 B | 1.0855 | 0.98 | 916.5 K |
| WWD | Woodward Inc | 83.90 | 24.91 B | 0.5223 | 0.63 | 197.13 K |
| MKSI | Mks Instruments Inc | 114.0995 | 24.69 B | 2.0924 | 1.87 | 363.5 K |
| VRSK | Verisk Analytics Inc | 180.5825 | 24.68 B | 2.1997 | 1.23 | 561.8 K |
| BNTX | Biontech Se ADR | 87.8761 | 24.67 B | 1.0758 | 1.24 | 1.46 M |
| MTSI | Macom Technology S | 36.35 | 24.59 B | 1.01 | 2.86 | 196.39 K |
| INSM | Insmed Inc | 36.05 | 24.19 B | 0.52 | 1.46 | 872.93 K |
| FSLR | First Solar Inc | 78.81 | 24.13 B | 1.69 | 2.19 | 3.01 M |
| DLTR | Dollar Tree Inc | 93.64 | 23.84 B | 2.11 | 2.31 | 2.04 M |
| ZS | Zscaler Inc | 151.96 | 23.82 B | 4.30 | 2.91 | 1.64 M |
| LPLA | Lpl Financial Hld | 80.4786 | 23.61 B | 0.7771 | 0.98 | 314.2 K |
| INCY | Incyte Corp | 95.74 | 23.35 B | 2.96 | 3.19 | 1.58 M |
| VRSN | Verisign Inc | 206.9775 | 23.34 B | 4.0396 | 1.99 | 396.3 K |
| ENTG | Entegris Inc | 81.0364 | 22.34 B | 0.5827 | 0.72 | 835.39 K |
| GH | Guardant Health Inc | 108.19 | 22.27 B | 0.76 | 0.71 | 1.81 M |
| EXPD | Expeditors Intl | 86.7993 | 21.92 B | 0.751 | 0.87 | 670.1 K |
| CHTR | Charter Communications | 635.64 | 21.5 B | 6.56 | 1.04 | 625.9 K |
| TEAM | Atlassian | 198.85 | 21.28 B | 10.07 | 5.33 | 1.33 M |
| PAAS | Pan Amer Silver Corp | 30.8081 | 19.5 B | 1.7125 | 5.89 | 2.36 M |
| LSCC | Lattice Semicond | 32.93 | 18.71 B | 1.49 | 4.74 | 1.86 M |
| NBIX | Neurocrine Bioscienc | 104.42 | 17.52 B | 0.74 | 0.71 | 668.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.4576 | 2.25 T | 0.8991 | 1.12 | 7.61 M |
| LLY | Eli Lilly and Company | 147.8994 | 1.08 T | 3.1866 | 2.2 | 4.59 M |
| WMT | Wal-Mart Stores | 44.1297 | 881.01 B | 0.4389 | 1 | 14.49 M |
| V | Visa Inc | 198.5642 | 688.68 B | 3.517 | 1.8 | 5.56 M |
| JNJ | Johnson & Johnson | 129.3904 | 633.19 B | 1.7827 | 1.4 | 5.05 M |
| MA | Mastercard Inc | 342.0265 | 476.6 B | 7.0271 | 2.1 | 3.12 M |
| CAT | Caterpillar Inc | 143.0141 | 443.79 B | 2.0515 | 1.46 | 4.08 M |
| GE | General Electric Company | 33.2466 | 394.44 B | 0.9235 | 2.86 | 34.41 M |
| UNH | Unitedhealth Group Inc | 301.1152 | 386.29 B | 4.9874 | 1.68 | 2.03 M |
| KO | Coca-Cola Company | 43.078 | 362.01 B | 0.2968 | 0.69 | 11.41 M |
| PG | Procter & Gamble Company | 131.109 | 352.57 B | 1.165 | 0.9 | 6.55 M |
| NVS | Novartis Ag ADR | 70.4731 | 305.1 B | 0.6777 | 0.97 | 1.44 M |
| PM | Philip Morris International Inc | 60.5068 | 284.08 B | 0.4219 | 0.7 | 3.12 M |
| BML-PG | Bank of America Corporation | 16.039 | 257.33 B | 0.1183 | 0.74 | 14.81 K |
| BML-PH | Bank of America Corporation | 15.8042 | 254.47 B | 0.081 | 0.52 | 9.48 K |
| NVO | Novo Nordisk A/S ADR | 68.9674 | 223.3 B | 0.7943 | 1.17 | 1.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.66 | 216.27 B | 0.22 | 0.83 | 10.31 M |
| BHP | BHP Billiton Ltd ADR | 32.6038 | 211.69 B | 0.2158 | 0.67 | 1.84 M |
| ANET | Arista Networks Inc | 14.2256 | 201.45 B | 0.32 | 2.3 | 8.61 M |
| TMO | Thermo Fisher Scientific Inc | 457.971 | 194.52 B | 10.9984 | 2.46 | 1.07 M |
| SAP | SAP Ag ADR | 142.126 | 191.68 B | 0.9225 | 0.65 | 282.5 K |
| NEE | Nextera Energy | 71.4475 | 184.24 B | 0.441 | 0.62 | 6.47 M |
| DIS | Walt Disney Company | 122.1045 | 172.78 B | 1.8465 | 1.54 | 11.5 M |
| TTE | Totalenergies Se ADR | 24.6546 | 170.49 B | 0.2239 | 0.92 | 10.54 M |
| SCHW | The Charles Schwab Corp | 35.4291 | 168.7 B | 0.4541 | 1.3 | 11.64 M |
| UNP | Union Pacific Corp | 182.1858 | 167.58 B | 1.7706 | 0.98 | 1.72 M |
| ABT | Abbott Laboratories | 98.7207 | 166.17 B | 0.9993 | 1.02 | 3.06 M |
| BLK | Blackrock Inc | 536.7476 | 162.15 B | 6.2577 | 1.18 | 525.14 K |
| SHOP | Shopify Inc | 109.60 | 156.25 B | 2.679 | 2.51 | 11.28 M |
| RIO | Rio Tinto Plc ADR | 40.1019 | 153.55 B | 0.3681 | 0.93 | 4.04 M |
| SCCO | Southern Copper Corp | 36.6039 | 143.51 B | 0.4949 | 1.37 | 955.7 K |
| DHR | Danaher Corp | 195.4801 | 140.09 B | 4.6263 | 2.42 | 1.83 M |
| CRM | Salesforce.com Inc | 262.1315 | 136.04 B | 5.6767 | 2.21 | 4.22 M |
| UL | Unilever Plc ADR | 59.164 | 135.3 B | 0.8436 | 1.45 | 1.19 M |
| PGR | Progressive Corp | 85.0042 | 135.2 B | 1.6255 | 1.95 | 1.92 M |
| HDB | Hdfc Bank Ltd ADR | 23.8018 | 132.29 B | 0.58 | 2.5 | 2.51 M |
| LOW | Lowe's Companies | 156.7553 | 127.63 B | 2.1356 | 1.38 | 4.59 M |
| SYK | Stryker Corp | 210.5975 | 125.18 B | 3.6276 | 1.75 | 1.24 M |
| SONY | Sony Group Corp ADR | 13.981 | 122.45 B | 0.0788 | 0.57 | 3.78 M |
| MO | Altria Group | 29.5068 | 121.72 B | 0.2248 | 0.77 | 11.45 M |
| NOW | Servicenow Inc | 508.61 | 109.65 B | 12.11 | 2.44 | 1.19 M |
| GSK | Glaxosmithkline Plc ADR | 29.5258 | 107.53 B | 0.3223 | 1.1 | 3.87 M |
| MDT | Medtronic Inc | 92.3616 | 106.49 B | 0.7478 | 0.82 | 2.95 M |
| IBN | Icici Bank Ltd ADR | 10.6766 | 105.75 B | 0.2224 | 2.13 | 5.76 M |
| NEM | Newmont Mining Corp | 53.1766 | 103.6 B | 0.9312 | 1.78 | 4.87 M |
| WM | Waste Management | 105.7037 | 92.52 B | 0.5956 | 0.57 | 1.1 M |
| CMI | Cummins Inc | 195.9793 | 91.31 B | 2.0272 | 1.05 | 931.2 K |
| HCA | Hca Holdings Inc | 127.8173 | 91.07 B | 2.0323 | 1.62 | 2.75 M |
| FCX | Freeport-Mcmoran Inc | 16.087 | 87.65 B | 0.4015 | 2.56 | 15.79 M |
| SHW | Sherwin-Williams Company | 221.7629 | 86.93 B | 3.2133 | 1.47 | 1.36 M |
| NET | Cloudflare Inc Cl A | 46.35 | 86.04 B | 2.94 | 6.77 | 5.63 M |
| MCO | Moody's Corp | 281.4803 | 85.68 B | 2.4735 | 0.89 | 384.41 K |
| ACN | Accenture Plc | 208.4907 | 84.05 B | 3.6102 | 1.76 | 1.31 M |
| MMM | 3M Company | 116.204 | 83.68 B | 1.0913 | 0.95 | 2.41 M |
| EQNR | Equinor ASA ADR | 10.1889 | 79.78 B | 0.117 | 1.16 | 4.58 M |
| ECL | Ecolab Inc | 191.4231 | 79.75 B | 1.6018 | 0.84 | 670.83 K |
| RCL | Royal Caribbean Cruises Ltd | 69.4921 | 79.47 B | 1.7595 | 2.6 | 6.37 M |
| ITW | Illinois Tool Works Inc | 181.0365 | 78.47 B | 4.1627 | 2.35 | 1.28 M |
| CP | Canadian Pacific Railway | 60.1337 | 77.93 B | 0.7585 | 1.28 | 1.69 M |
| EMR | Emerson Electric Company | 62.3975 | 77.88 B | 0.5976 | 0.97 | 3.01 M |
| BE | Bloom Energy Corp Cl A | 22.92 | 77.05 B | 2.30 | 11.15 | 9.63 M |
| AEM | Agnico-Eagle Mines Ltd | 72.405 | 76.94 B | 3.6251 | 5.27 | 1.27 M |
| AON | AON Plc | 199.6389 | 76.35 B | 1.0688 | 0.54 | 987.4 K |
| CL | Colgate-Palmolive Company | 69.659 | 76.12 B | 0.8994 | 1.31 | 2.87 M |
| CNI | Canadian National Railway | 98.3123 | 73.74 B | 0.5184 | 0.53 | 386.55 K |
| NSC | Norfolk Southern Corp | 194.283 | 72.48 B | 1.7792 | 0.92 | 730.2 K |
| MSI | Motorola Solutions | 155.8647 | 70.16 B | 3.7475 | 2.46 | 1.27 M |
| RACE | Ferrari N.V. | 173.645 | 67.77 B | 1.4436 | 0.84 | 140.1 K |
| BSX | Boston Scientific Corp | 41.14 | 67.09 B | 0.65 | 1.61 | 6.02 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4875 | 67.07 B | 0.0874 | 0.5 | 80.82 K |
| NKE | Nike Inc | 127.5774 | 65.29 B | 1.237 | 0.98 | 4.29 M |
| AJG | Arthur J. Gallagher & Company | 102.2193 | 64.86 B | 1.356 | 1.34 | 448.1 K |
| VALE | Vale S.A. ADR | 8.4806 | 63.82 B | 0.1061 | 1.27 | 26.23 M |
| SE | Sea Ltd ADR | 172.12 | 63.27 B | 2.83 | 1.67 | 2.65 M |
| DLR | Digital Realty Trust | 131.1378 | 61.99 B | 1.234 | 0.95 | 1.21 M |
| UMC | United Microelectronics Corp ADR | 4.2849 | 61.58 B | 0.218 | 5.36 | 4.41 M |
| STM | Stmicroelectronics N.V. ADR | 33.3249 | 60.75 B | 1.3082 | 4.09 | 4.1 M |
| CIEN | Ciena Corp | 43.03 | 59.8 B | 0.65 | 1.53 | 2.29 M |
| TGT | Target Corporation | 140.4582 | 59.14 B | 1.5872 | 1.14 | 2.58 M |
| CARR | Carrier Global Corp | 29.8088 | 58.2 B | 0.259 | 0.88 | 2.7 M |
| PSA | Public Storage | 185.1977 | 57.88 B | 1.5749 | 0.86 | 426.57 K |
| TEL | TE Connectivity Ltd | 100.0984 | 57.63 B | 1.2495 | 1.26 | 1.37 M |
| CTVA | Corteva Inc | 31.4427 | 57.38 B | 1.0346 | 3.4 | 5.32 M |
| RELX | Relx Plc ADR | 19.563 | 56.08 B | 0.2393 | 1.24 | 718.8 K |
| EW | Edwards Lifesciences Corp | 83.90 | 54.34 B | 2.25 | 2.76 | 2.23 M |
| KEYS | Keysight Technologies Inc Comm | 105.26 | 53.64 B | 2.08 | 2.02 | 1.1 M |
| WPM | Wheaton Precious Metals | 47.8252 | 52.56 B | 2.7647 | 6.14 | 2.36 M |
| ROK | Rockwell Automation Inc | 222.4219 | 52.49 B | 2.8772 | 1.31 | 764.03 K |
| HUM | Humana Inc | 411.3086 | 47.63 B | 5.8075 | 1.43 | 348.86 K |
| STT | State Street Corp | 55.88 | 47.24 B | 1.2029 | 2.2 | 2.86 M |
| XYZ | Block, Inc | 187.28 | 46.92 B | 3.78 | 2.06 | 6.72 M |
| INFY | Infosys Ltd ADR | 13.2598 | 45.18 B | 0.349 | 2.7 | 8.47 M |
| RKT | Rocket Companies Inc Cl A | 19.2914 | 44.62 B | 0.1932 | 1.01 | 16.43 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.0119 | 44.05 B | 0.7287 | 1.48 | 591.7 K |
| AMP | Ameriprise Financial Services | 155.7893 | 43.97 B | 0.942 | 0.61 | 532.2 K |
| MSCI | MSCI Inc | 332.7213 | 43.86 B | 5.5999 | 1.71 | 298.2 K |
| LYV | Live Nation Entertainment | 56.83 | 43.42 B | 0.56 | 1 | 1.58 M |
| AU | Anglogold Ashanti Ltd ADR | 24.2157 | 42.8 B | 1.2221 | 5.31 | 3.01 M |
| FNV | Franco Nev Corp | 133.7236 | 41.96 B | 3.5857 | 2.76 | 644 K |
| TRI | Thomson Reuters Corp | 74.6539 | 39.74 B | 0.6616 | 0.89 | 405.33 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.3782 | 2.33 B | 0.8054 | 2.33 | 100 |
| MTY | Mty Food Group Inc | 38.655 | 5.2077 | 15.57 | 1.4 M | |
| OLA | Orla Mining Ltd | 5.9537 | 0.6893 | 13.09 | 1.06 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.32 | 0.44 | 11.34 | 691 K | |
| ELD | Eldorado Gold | 16.2531 | 1.4875 | 10.07 | 1.62 M | |
| FURY | Fury Gold Mines Ltd | 4.7852 | 0.4296 | 9.86 | 502.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.6287 | 25.0431 | 9.72 | 927 | |
| DPM | Dundee Precious Metals Inc | 9.4067 | 0.7809 | 9.05 | 1.77 M | |
| KNT | K92 Mining Inc | 7.34 | 0.57 | 8.42 | 1.12 M | |
| FVI | Fortuna Mines Inc | 9.18 | 0.70 | 8.25 | 1.13 M | |
| WDO | Wesdome Gold Mines Ltd | 13.88 | 1.00 | 7.76 | 628.16 K | |
| USA | Americas Silver Corp | 9.075 | 0.65 | 7.72 | 255 K | |
| EQX | Equinox Gold Corp | 16.8445 | 1.099 | 6.98 | 1.33 M | |
| AG | First Majestic Silver Corp | 13.676 | 0.8782 | 6.86 | 1.3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.75 | 1.28 | 6.25 | 100 | |
| MUX | Mcewen Mining Inc | 15.30 | 0.90 | 6.25 | 25.34 K | |
| XAU | Goldmoney Inc | 11.90 | 0.70 | 6.25 | 18.3 K | |
| FM | First Quantum Minerals Ltd | 12.579 | 0.7306 | 6.17 | 2.85 M | |
| BLDP | Ballard Power Systems Inc | 24.69 | 1.40 | 6.01 | 1.11 M | |
| TXG | Torex Gold Resources Inc | 21.3281 | 1.1948 | 5.93 | 342.52 K | |
| EDV | Endeavour Mining Corp | 27.7265 | 1.5262 | 5.83 | 450.6 K | |
| SVM | Silvercorp Metals Inc | 9.745 | 0.5174 | 5.61 | 600.5 K | |
| BTO | B2Gold Corp | 7.2275 | 0.3812 | 5.57 | 4.82 M | |
| WPM | Wheaton Precious Metals Corp | 62.4448 | 3.2365 | 5.47 | 780.83 K | |
| PAAS | Pan American Silver Corp | 40.2916 | 2.0568 | 5.38 | 519.54 K | |
| RUP | Rupert Resources Ltd | 5.70 | 0.29 | 5.36 | 180.5 K | |
| EDR | Endeavour Silver Corp | 4.3274 | 0.2182 | 5.31 | 527.06 K | |
| ARIS | Aris Gold Corporation | 6.13 | 0.2994 | 5.13 | 394.2 K | |
| ACQ | Autocanada Inc | 22.18 | 1.07 | 5.07 | 403.3 K | |
| K | Kinross Gold Corp | 10.7846 | 0.5059 | 4.92 | 5.01 M | |
| ALYA | Alithya Group | 3.53 | 0.16 | 4.75 | 19.5 K | |
| AGI | Alamos Gold Inc Cls A | 11.6165 | 0.5254 | 4.74 | 1.82 M | |
| BBD-A | Bombardier Inc | 11.125 | 0.50 | 4.71 | 45.09 K | |
| VLN | Velan Inc Sv | 5.7581 | 0.2583 | 4.7 | 9.4 K | |
| TCS | Tecsys Inc J | 34.56 | 1.535 | 4.65 | 35.8 K | |
| AEM | Agnico Eagle Mines Ltd | 94.7019 | 4.1785 | 4.62 | 544.31 K | |
| SKE | Skeena Resources Ltd | 10.00 | 0.44 | 4.6 | 92.12 K | |
| SSRM | Ssr Mining Inc | 24.2397 | 1.0439 | 4.5 | 720 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.42 | 0.19 | 4.49 | 7.3 K | |
| ELE | Elemental Royalty Corporation | 16.4704 | 0.6987 | 4.43 | 5.98 K | |
| HBM | Hudbay Minerals Inc | 5.9676 | 0.247 | 4.32 | 997.2 K | |
| KPT | Kp Tissue Inc | 9.0994 | 0.373 | 4.27 | 23.4 K | |
| OR | Osisko Gold Royalties Ltd | 15.2977 | 0.6231 | 4.25 | 635.21 K | |
| SEA | Seabridge Gold Inc | 19.9919 | 0.8128 | 4.24 | 44.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.75 | 0.35 | 4.17 | 5.1 K | |
| CJT | Cargojet Inc | 209.6635 | 8.2338 | 4.09 | 70.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.923 | 0.3065 | 4.02 | 254.27 K | |
| APS | Aptose Biosciences Inc | 121.65 | 4.50 | 3.84 | 25.33 K | |
| DCBO | Docebo Inc | 50.16 | 1.85 | 3.83 | 97.5 K | |
| IMG | Iamgold Corp | 5.35 | 0.19 | 3.68 | 1.85 M | |
| MRC | Morguard Corp | 102.5993 | 3.6068 | 3.64 | 2.81 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.51 | 0.40 | 3.6 | 74.9 K | |
| LUG | Lundin Gold Inc | 10.2967 | 0.3574 | 3.6 | 164.3 K | |
| GH | Gamehost Inc | 4.0999 | 0.1394 | 3.52 | 9.4 K | |
| MDNA | Medicenna Therapeutics Corp | 5.90 | 0.20 | 3.51 | 42.4 K | |
| LSPD | Lightspeed Commerce Inc. | 48.75 | 1.64 | 3.48 | 675.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.20 | 0.64 | 3.45 | 300 | |
| JAG | Jaguar Mining Inc | 7.4644 | 0.2381 | 3.29 | 253.12 K | |
| CG | Centerra Gold Inc | 6.9642 | 0.2192 | 3.25 | 1.04 M | |
| PD | Precision Drilling Corp | 19.80 | 0.60 | 3.12 | 591.89 K | |
| ATZ | Aritzia Inc | 19.20 | 0.58 | 3.11 | 218.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.00 | 0.24 | 3.09 | 88.5 K | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.14 | 3.03 | 708.7 K | |
| LUN | Lundin Mining Corp | 6.4597 | 0.1853 | 2.95 | 1.53 M | |
| PPTA | Perpetua Resources Corp | 14.20 | 0.40 | 2.9 | 32.47 K | |
| GUD | Knight Therapeutics Inc | 5.75 | 0.16 | 2.86 | 466.5 K | |
| AOV | Amotiv Limited | 5.75 | 0.16 | 2.86 | 466.45 K | |
| NG | Novagold Res Inc | 14.95 | 0.40 | 2.75 | 367.18 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9239 | 0.1557 | 2.7 | 100 | |
| RIC | Richmont Mines | 68.6275 | 1.8035 | 2.7 | 4.38 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.7995 | 0.2529 | 2.65 | 9.9 K | |
| TSU | Trisura Group Ltd | 21.66 | 0.545 | 2.58 | 26.85 K | |
| ET | Evertz Technologies Ltd | 5.5031 | 0.1327 | 2.47 | 12.5 K | |
| IFA | Ifabric Corp | 4.15 | 0.10 | 2.47 | 2 K | |
| OGC | Oceanagold Corp | 6.089 | 0.145 | 2.44 | 1.5 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6969 | 0.205 | 2.41 | 3.2 K | |
| FNV | Franco-Nevada Corp | 175.6784 | 3.8418 | 2.24 | 246.5 K | |
| ABX | Barrick Mining Corp | 31.5257 | 0.6766 | 2.19 | 3.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.21 | 0.54 | 2.19 | 45.11 K | |
| BB | Blackberry Ltd | 6.22 | 0.13 | 2.13 | 1.44 M | |
| BN-PZ | Brookfield Corporation | 12.1749 | 0.247 | 2.07 | 17.98 K | |
| HUT | Hut 8 Corp | 5.00 | 0.10 | 2.04 | 84.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.8589 | 0.2927 | 2.01 | 3.76 K | |
| BLX | Boralex Inc | 32.5565 | 0.6398 | 2 | 383.97 K | |
| CSCI | Cosciens Biopharma Inc | 52.00 | 1.00 | 1.96 | 15 | |
| PBL | Pollard Banknote Ltd | 17.5674 | 0.3369 | 1.96 | 1.26 K | |
| SHOP | Shopify Inc | 143.868 | 2.741 | 1.94 | 1.93 M | |
| RBA | Rb Global Inc | 77.0138 | 1.4572 | 1.93 | 133.3 K | |
| ADN | Acadian Timber Corp | 11.0759 | 0.2076 | 1.91 | 9.99 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4263 | 0.1562 | 1.89 | 4.99 K | |
| MEQ | Mainstreet Eq J | 68.727 | 1.267 | 1.88 | 1.7 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1506 | 0.1302 | 1.85 | 500 | |
| RCI-A | Rogers Communications Inc | 45.8113 | 0.8251 | 1.83 | 182 | |
| WEED | Canopy Growth Corp | 236.60 | 4.20 | 1.81 | 243.89 K | |
| VCM | Vecima Networks Inc | 11.9249 | 0.2113 | 1.8 | 1.1 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2354 | 0.1277 | 1.8 | 3.5 K | |
| SLF-PK | Sun Life Financial Inc | 10.639 | 0.1874 | 1.79 | 700 | |
| TSND | Terrascend Corp | 6.57 | 0.11 | 1.7 | 441.5 K | |
| HLS | Hls Therapeutics Inc | 13.4196 | 0.22 | 1.67 | 1.71 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.5343 | 0.1695 | 1.64 | 11.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.9324 | 13.6 B | 0.3304 | 3.84 | 18.2 K |
| GAMI | GAMCO Investors Inc | 10.7261 | 519.02 M | 0.0955 | 0.9 | 3.8 K |
| ORBT | Orbit International Corporation | 5.4177 | 14.55 M | 0.0596 | 1.11 | 435 |
| NGLD | Nevada Canyon Gold Corp | 3.50 | 12.58 M | 0.40 | 12.9 | 1.83 M |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | 0.45 | 5.59 | 200 |
| AJYG | AJ1G Inc | 24.00 | 2.23 M | 2.40 | 11.11 | 7.63 K |
| SEII | Sharing Economy International Inc | 4.1875 | 855.22 K | 1.0825 | 34.86 | 8 |
| BLFE | BioLife Sciences Inc | 3.04 | 318.35 K | 0.04 | 1.33 | 123.01 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | 7.00 | 14.58 | 71 K |
| HCANF | Halo Collective Inc | 560.00 | 15.08 K | 16.00 | 2.94 | 142 |
| BANT | Bantec Inc | 3.95 | 5.35 K | 0.05 | 1.28 | 6.93 K |
| ZVOI | Zovio Inc | 4.53 | 3.42 K | 0.12 | 2.72 | 209.59 K |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | 0.50 | 16.67 | 3.05 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.024 | 0.844 | 11.75 | 19 | |
| HYREQ | HyreCar Inc. | 3.98 | 0.19 | 5.01 | 287.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 7.50 | 5.00 | 200 | 449 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 9.67 K | |
| EVER | Evergold Corp | 4.40 | 0.90 | 25.71 | 5.29 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.7005 | 16.33 | 68.57 K | |
| GWM | Galway Metals Inc | 4.11 | 0.57 | 16.1 | 259.63 K | |
| QCX | QcX Gold Corp | 3.20 | 0.40 | 14.29 | 650 | |
| NVX | NV Gold Corporation | 3.05 | 0.35 | 12.96 | 4.7 K | |
| MKO | Mako Mining Corp | 4.20 | 0.40 | 10.53 | 19.76 K | |
| AVG | Avidian Gold Corp | 3.975 | 0.375 | 10.42 | 7.43 K | |
| IMM | International Metals Mining Corp. | 11.80 | 1.00 | 9.26 | 425 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8061 | 0.8657 | 8.71 | 39.7 K | |
| MLO | Metalero Mining Corp. | 3.75 | 0.30 | 8.7 | 233 | |
| GSD | Devonian Health Group Inc | 7.80 | 0.60 | 8.33 | 867 | |
| VIPR | Silver Viper Minerals Corp | 5.20 | 0.40 | 8.33 | 18.32 K | |
| TUD | Tudor Gold Corp | 3.44 | 0.26 | 8.18 | 86.18 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.6667 | 8 | 225 | |
| BBB | Brixton Metals Corporation | 3.40 | 0.25 | 7.94 | 40.51 K | |
| IMR | iMetal Resources Inc | 7.00 | 0.50 | 7.69 | 12 | |
| NEXG | NeXGold Mining Corp | 5.80 | 0.40 | 7.41 | 17 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 1.68 K | |
| DFSC | DEFSEC Technologies Inc. | 532.00 | 28.00 | 5.56 | 570 | |
| KORE | KORE Mining Ltd | 6.65 | 0.35 | 5.56 | 48.96 K | |
| PTF | Pender Growth Fund Inc | 3.39 | 0.17 | 5.28 | 5.6 K | |
| TUO | Teuton Resources Corp | 3.20 | 0.13 | 4.23 | 41.48 K | |
| LA | Los Andes Copper Ltd | 4.86 | 0.17 | 3.62 | 30.95 K | |
| SKRR | SKRR Exploration Inc | 5.80 | 0.20 | 3.57 | 6.67 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 2.00 | 3.51 | 82.04 K | |
| ARTG | Artemis Gold Inc | 5.82 | 0.19 | 3.37 | 77.11 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 1.89 K | |
| RIWI | RIWI Corp | 3.65 | 0.10 | 2.82 | 5.2 K | |
| OPTG | Optegra Ventures Inc. | 4.15 | 0.10 | 2.47 | 9.07 K | |
| ITR | Integra Resources Corp | 10.85 | 0.25 | 2.36 | 16.32 K | |
| RTE | Route 109 Resources Inc. | 5.10 | 0.10 | 2 | 10.2 K | |
| RAGE | Renegade Gold Inc. | 54.60 | 0.90 | 1.68 | 1.07 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0191 | 0.0738 | 1.49 | 20.99 K | |
| RX | BioSyent Inc | 6.5575 | 0.0936 | 1.45 | 3.8 K |