Gainer Valuations for 8 October 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 8 October 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 11.0984 58.82 B 0.6574 6.3 520.1 K 5.77 M
LNG Cheniere Energy 46.197 56.76 B 1.9209 4.34 791.3 K 36.56 M
CQP Cheniere Energy Partners LP 24.4886 27.77 B 0.5341 2.23 157.39 K 3.85 M
EQX Equinox Gold Corp 11.9488 13.45 B 0.3297 2.84 647.84 K 7.74 M
BTG B2Gold Corp 5.2434 7.13 B 0.1361 2.66 6.33 M 33.18 M
SEB Seaboard Corporation 3017.3503 3.38 B 104.2859 3.58 600 1.81 M
NHC National Healthcare Corp 56.0562 3.27 B 0.942 1.71 32 K 1.79 M
PRK Park National Corp 76.5078 3.2 B 1.6802 2.25 42.5 K 3.25 M
NG Novagold Resources Inc 11.02 2.81 B 0.06 0.55 2.43 M 26.75 M
NOG Northern Oil and Gas 5.1159 2.43 B 0.769 17.69 2.17 M 11.1 M
SVM Silvercorp Metals Inc 7.0329 1.97 B 0.1542 2.24 851.12 K 5.99 M
OGCP Empire State Realty Op LP Se 6.1585 1.47 B 0.1469 2.44 1.56 K 9.59 K
ESBA Empire State Realty Op LP 6.1444 1.46 B 0.0643 1.06 4 K 24.58 K
TMP Tompkinstrustco 48.1089 1.43 B 0.328 0.69 38.6 K 1.86 M
SLSR Solaris Res Inc 3.35 1.17 B 0.11 3.4 9.83 K 32.94 K
NEWP New Pacific Metals Corp 4.79 1.05 B 0.04 0.84 33.4 K 159.99 K
REPX Riley Exploration Permian Inc 9.2688 894.52 M 0.8332 9.88 9.54 K 88.42 K
BHB Bar Harbor Bankshares 18.7044 687.57 M 0.2997 1.63 39 K 729.47 K
HYLN Hyliion Holdings Corp. 30.95 534.01 M 1.55 5.27 11.64 M 360.36 M
RLGT Radiant Logistics 5.27 417.65 M 0.05 0.96 153.2 K 807.35 K
BRBS Blue Ridge Bankshare 8.2462 357.85 M 0.2326 2.9 1.65 K 13.61 K
ACU Acme United Corp 22.9091 262.16 M 0.1276 0.56 11.8 K 270.33 K
FRD Friedman Industries Inc 5.6417 259.66 M 0.1052 1.9 2.8 K 15.8 K
GENC Gencor Industries IN 11.98 249.18 M 0.07 0.59 25.41 K 304.45 K
ERC Wells Fargo Advantage Multi-Sector 6.6652 240.14 M 0.042 0.63 82.4 K 549.21 K
PED Pedevco Corp 32.20 197.79 M 2.40 8.05 53.09 K 1.71 M
CMT Core Molding Technologies Inc 9.28 191.76 M 0.28 3.11 10.9 K 101.15 K
ECF Ellsworth Convertible Growth and Income 7.6707 155.29 M 0.0505 0.66 49.5 K 379.7 K
LODE Comstock Mining Inc 10.80 148.19 M 0.30 2.86 31.31 K 338.12 K
USBC USBC, Inc. 113.60 143.44 M 11.60 11.37 998 113.37 K
ARMP Armata Pharmaceuticals Inc 3.28 130.51 M 0.03 0.92 4.1 K 13.45 K
BCV Bancroft Convertible Fund 15.6402 117.76 M 0.2328 1.51 34.4 K 538.02 K
STXS Stereotaxis Inc 3.52 109.55 M 0.03 0.86 61.45 K 216.31 K
SIF Sifco Industries 3.71 107.96 M 0.11 3.06 4.9 K 18.18 K
FURY Fury Gold Mines Ltd 3.3185 97.43 M 0.2815 9.27 551.41 K 1.83 M
CATX Perspective Therapeutics Inc 5.70 95.89 M 0.10 1.79 16.14 K 92 K
LGL LGL Group 3.322 83.63 M 0.0415 1.27 6.89 K 22.91 K
SDEV Stablecoin Development Corporation 3077.0339 71.65 M 40.4873 1.33 313 963.11 K
WYY Widepoint Corp 5.066 62.89 M 0.227 4.69 41.53 K 210.38 K
COE 51Talk Online Education Group 100.48 60.49 M 2.60 2.66 13.6 K 1.37 M
MYO Myomo Inc 4.73 47.93 M 0.09 1.94 113.5 K 536.86 K
ATNM Actinium Pharmaceuticals Inc 10.15 44.96 M 0.12 1.2 179.56 K 1.82 M
GRF Eagle Capital Growth Fund 4.7111 39.68 M 0.0465 1 1.5 K 7.07 K
CCEL Cryo-Cell Intl Inc 6.1761 39.43 M 0.4011 6.95 200 1.24 K
INDO Indonesia Energy Corp Ltd 4.78 38.01 M 0.48 11.16 32.8 K 156.78 K
AGIG AGIG 23.40 37.98 M 4.30 22.51 1.21 M 28.29 M
ANVS Annovis Bio Inc 5.79 36.06 M 0.655 12.76 116.28 K 673.25 K
SER Serina Therapeutics Inc 88.5714 35.05 M 58.4285 193.84 9.29 M 822.99 M
COHN Cohen & CO Inc 11.2841 32.9 M 1.1389 11.23 194.41 K 2.19 M
TOON Kartoon Studios Inc 12.90 31.07 M 0.20 1.57 2.46 M 31.79 M
CVM Cel-Sci Corp 445.80 25.5 M 10.50 2.41 32.07 K 14.3 M
LSF Laird Superfood Inc 43.90 24.85 M 0.90 2.09 158.2 K 6.94 M
CPHI China Pharma Holdings 38.00 24.71 M 0.58 1.55 2.98 K 113.28 K
GPUS Hyperscale Data, Inc. 461124.0625 24.3 M 3588.5313 0.78 172 79.31 M
CKX Ckx Lands 9.40 21.29 M 0.155 1.68 782 7.35 K
UAVS Ageagle Aerial Systems Inc 2320.00 20.12 M 100.00 4.5 2.22 K 5.16 M
MXC Mexco Energy Corp 5.8146 19.2 M 1.3422 30.01 6.91 M 40.2 M
RVP Retractable Technologies 8.25 16.78 M 0.32 4.04 518.4 K 4.28 M
SRXH Srx Health Solutions Inc 94.2222 16.38 M 7.1111 8.16 803 75.66 K
REED Reed's, Inc. 290.82 11.98 M 11.67 4.18 519 150.94 K
INUV Inuvo Inc 3.40 6.68 M 0.10 3.03 134.34 K 456.76 K
BQ Boqii Holding Ltd ADR 1252.00 3.11 M 26.00 2.12 2.24 K 2.81 M
PW Power REIT 19.12 2.48 M 0.43 2.3 10.87 K 207.87 K
MTNB Matinas Biopharma Hl 42.635 1.17 M 1.225 2.96 38.25 K 1.63 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.7399 0.9599 3.58 1.98 K 55.01 K
IPB Merrill Lynch & Company 21.4973 0.3218 1.52 100 2.15 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.22 0.22 0.88 433 10.92 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.19 0.19 0.83 772 17.9 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10910.6387 1.48 T 225.4443 2.11 15.55 B 169.62 T
ETH-USD Ethereum 351.1991 9.3305 2.73 9.45 B 3.32 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.96 0.36 10 222 879.12
GREY Grey Matters Health Inc. 65.9797 2.0946 3.28 735 48.5 K
VNTA Vanta Holdings Inc. 720.00 20.00 2.86 2.02 K 1.45 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.19 633.83 B 1.24 3.1 409.79 K 16.88 M
BZ Brent Crude 43.34 1.35 3.22 266.26 K 11.54 M
CL Crude Oil 41.19 1.24 3.1 409.79 K 16.88 M
RU Rubber 221.00 3.80 1.75 16 3.54 K
GC Gold 1919.50 30.90 1.64 580 1.11 M
DC Class III Milk 20.63 0.25 1.23 347 7.16 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 630.00 5.00 0.8 6 3.78 K
CC Cocoa 2459.00 18.00 0.74 8.27 K 20.34 M
HE Lean Hogs 77.35 0.47 0.61 3.98 K 307.78 K
KC Coffee 110.25 0.65 0.59 18.26 K 2.01 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11762.5596 5.5 T 72.54 0.62 177.09 M 2.08 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 73.5635 3.5 T 1.2045 1.66 26.08 M 1.92 B
GOOG Alphabet Inc Class C 73.6915 3.49 T 1.2716 1.76 23.76 M 1.75 B
META Meta Platforms Inc 261.7063 1.56 T 5.5961 2.19 16.31 M 4.27 B
AVGO Broadcom Inc. 33.234 1.4 T 0.5867 1.8 17.05 M 566.47 M
MU Micron Technology 48.6668 780.68 B 1.4531 3.08 14.57 M 709.06 M
ASML ASML Holding N.V. ADR 362.2072 549.12 B 4.8403 1.35 686.94 K 248.82 M
COST Costco Wholesale 335.5177 466.86 B 1.9024 0.57 1.79 M 601.62 M
CSCO Cisco Systems Inc 33.9687 370.01 B 0.3329 0.99 19.03 M 646.47 M
INTC Intel Corp 47.9012 298.85 B 0.6283 1.33 22.37 M 1.07 B
AZN Astrazeneca Plc ADR 95.5185 289.14 B 0.9889 1.05 1.18 M 112.3 M
AMAT Applied Materials 59.6968 264.04 B 1.4114 2.42 5.41 M 323.07 M
TXN Texas Instruments 126.0664 253.58 B 1.1154 0.89 2.32 M 292.94 M
LRCX Lam Research Corp 33.5291 250.84 B 0.9113 2.79 11.93 M 400 M
GILD Gilead Sciences Inc 51.383 207.11 B 0.3895 0.76 6.43 M 330.64 M
PEP Pepsico Inc 116.2757 192.61 B 0.7085 0.61 2.98 M 346.2 M
KLAC K L A-Tencor Corp 194.8062 180.73 B 3.5721 1.87 686 K 133.64 M
ADI Analog Devices 109.4106 176.17 B 1.5184 1.41 3.99 M 436.87 M
TMUS T-Mobile US 111.0416 171.61 B 1.2211 1.11 2.25 M 250.38 M
VRTX Vertex Pharmaceutic 268.53 138.67 B 2.71 1.02 777.7 K 208.84 M
IBKR Interactive Brokers 12.8108 129.18 B 0.2042 1.62 1.55 M 19.92 M
BKNG Booking Holdings Inc 70.2402 124.5 B 1.1764 1.7 6.57 M 461.65 M
SBUX Starbucks Corporation 79.1102 120.17 B 0.9543 1.22 4.96 M 392.29 M
ADP Automatic Data Processing, Inc. 130.7283 120.01 B 2.9167 2.28 1.98 M 258.29 M
SNY Sanofi-Aventis S.A. ADR 41.2736 112.71 B 0.7048 1.74 872.4 K 36.01 M
CME CME Group Inc 135.5404 109.49 B 1.1104 0.83 1.41 M 190.92 M
MAR Marriot International 96.5525 108.6 B 1.2513 1.31 1.8 M 173.72 M
STX Seagate Technology 43.0631 106.03 B 0.7383 1.74 2.4 M 103.48 M
MRNA Moderna 72.93 101.48 B 0.56 0.77 4.02 M 293.18 M
EQIX Equinix Inc 742.0478 100.25 B 19.0282 2.63 613.1 K 454.95 M
WDC Western Digital Cp 29.126 98.74 B 0.8655 3.06 6.1 M 177.76 M
REGN Regeneron Pharmaceuticals 595.8546 93.11 B 8.1351 1.38 2.36 M 1.4 B
MNST Monster Beverage Cp 39.585 89.57 B 0.205 0.52 2.9 M 114.97 M
CTAS Cintas Corp 79.8572 88.29 B 0.5387 0.68 1.41 M 112.98 M
CDNS Cadence Design Systems, Inc. 109.32 87.78 B 0.88 0.81 662 K 72.37 M
FTNT Fortinet Inc 24.328 87.19 B 0.19 0.79 3.86 M 93.92 M
CMCSA Comcast Corporation 36.0753 86.61 B 0.2708 0.76 16.4 M 591.47 M
MDLZ Mondelez Intl Inc 49.127 84.75 B 0.2695 0.55 4.48 M 220.24 M
NTES Netease Inc ADR 79.4155 82.89 B 1.3293 1.7 2.62 M 207.77 M
MELI MercadoLibre Inc 1160.37 76.55 B 15.37 1.34 448.23 K 520.11 M
ROST Ross Stores Inc 92.3523 74.13 B 0.6795 0.74 904.89 K 83.57 M
ORLY O'Reilly Automotive 30.2242 72.33 B 0.5641 1.9 5.8 M 175.27 M
HON Honeywell International Inc. Common Stock 146.5053 69.74 B 1.88 1.3 2.1 M 307.45 M
AEP American Electric Power Company 73.2416 68.9 B 0.631 0.87 1.63 M 119.11 M
NXPI Nxp Semiconductors 122.63 62.58 B 1.1187 0.92 2.21 M 270.79 M
NDAQ Nasdaq Inc 38.5333 59.88 B 0.501 1.32 1.89 M 72.8 M
MPWR Monolithic Power Sys 291.2221 58.5 B 4.4981 1.57 204.1 K 59.44 M
GRMN Garmin Ltd 87.2381 55.03 B 1.0757 1.25 491.9 K 42.91 M
ADSK Autodesk Inc 234.31 54.7 B 1.30 0.56 1.38 M 323.84 M
MSTR Strategy 16.394 54.61 B 1.085 7.09 1.68 M 27.54 M
EBAY Ebay Inc 47.4178 54.27 B 1.0379 2.24 6.75 M 319.92 M
IDXX Idexx Laboratories 393.51 53.26 B 7.28 1.88 205.92 K 81.03 M
CCEP Coca-Cola Europacific Partners Plc 33.9229 50.99 B 0.8229 2.49 914.53 K 31.02 M
FANG Diamondback Energy 24.7547 50.11 B 1.3125 5.6 2.54 M 62.94 M
XEL XCEL Energy Inc 61.0132 49.76 B 0.3534 0.58 1.9 M 115.9 M
LITE Lumentum Hld 82.05 48.79 B 1.56 1.94 720.29 K 59.1 M
TRI Thomson Reuters Corporation Common Shares 73.4272 48.77 B 0.3958 0.54 458.1 K 33.64 M
FITB Fifth Third Bancorp 19.3276 48.1 B 0.3098 1.63 4.26 M 82.26 M
BKR Baker Hughes A Ge Co. Cl A 11.5963 47.54 B 0.3554 3.16 5.67 M 65.76 M
EXC Exelon Corp 23.0848 47 B 0.863 3.88 9.72 M 224.27 M
ONC BeiGene, Ltd. 301.49 46.3 B 3.94 1.32 126.4 K 38.11 M
FER Ferrovial Se 22.3117 42.2 B 0.3269 1.49 200 4.46 K
PAYX Paychex Inc 70.0002 41.67 B 1.3221 1.93 1.86 M 129.9 M
RVMD Revolution Medicines Inc 40.19 41.21 B 0.54 1.36 320.4 K 12.88 M
COHR Coherent Inc 44.53 37.97 B 0.82 1.88 530.2 K 23.61 M
UAL United Airlines Holdings Inc 37.00 36.63 B 0.62 1.7 28.33 M 1.05 B
VOD Vodafone Grp Plc ADR 9.8312 36.09 B 0.2362 2.46 3.03 M 29.84 M
ACGL Arch Capital Grp Ltd 29.9533 35.02 B 1.1981 4.17 1.23 M 36.87 M
ODFL Old Dominion Freight Line Inc 96.0216 34.3 B 2.0362 2.17 1.28 M 123 M
FISV Fiserv Inc 103.39 33.44 B 0.97 0.95 2.68 M 277.14 M
ERIC Ericsson ADR 8.8833 33.25 B 0.1153 1.32 5.18 M 46.02 M
NTAP Netapp Inc 40.5902 33.23 B 1.8865 4.87 2.94 M 119.47 M
GMAB Genmab A/S ADR 37.20 32.98 B 0.47 1.28 377.2 K 14.03 M
ILMN Illumina Inc 324.6887 32.18 B 9.1829 2.91 1.4 M 455.21 M
STLD Steel Dynamics Inc 30.0253 31.7 B 0.8229 2.82 2.34 M 70.25 M
MCHP Microchip Technology 50.0074 31.68 B 1.2504 2.56 3.57 M 178.45 M
NTRS Northern Trust Corp 71.4117 31.61 B 1.7037 2.44 532.8 K 38.05 M
HBAN Huntington Bcshs 7.8588 31.18 B 0.1175 1.52 5.63 M 44.25 M
EXPE Expedia Group Inc 94.9757 31.11 B 2.4351 2.63 1.27 M 120.71 M
RYAAY Ryanair Hlds Plc ADR 33.2477 30.71 B 0.4617 1.41 702.68 K 23.36 M
CPRT Copart Inc 28.50 29.6 B 0.67 2.41 4.89 M 139.37 M
KHC Kraft Heinz Company 24.0504 29.18 B 0.2927 1.23 4.59 M 110.41 M
CTSH Cognizant Tech Sol 66.947 28.93 B 0.6152 0.93 2.31 M 154.83 M
CINF Cincinnati Financial 70.3148 28.47 B 1.0463 1.51 423.9 K 29.81 M
FOXA Fox Corp Cl A 27.5642 28.1 B 0.5502 2.04 2.51 M 69.17 M
TCOM Trip.com Group Ltd ADR 32.5817 27.94 B 0.2687 0.83 2.55 M 83.11 M
VRSN Verisign Inc 202.9379 27.69 B 1.6296 0.81 325.59 K 66.07 M
TW Tradeweb Markets Inc 57.8094 27.59 B 2.258 4.06 735.1 K 42.5 M
ULTA Ulta Beauty Inc 237.42 27.57 B 7.93 3.46 668.2 K 158.64 M
VRSK Verisk Analytics Inc 178.3828 26.81 B 1.8041 1.02 401.2 K 71.57 M
FLEX Flextronics Intl Ltd 8.8667 25.78 B 0.1382 1.58 1.33 M 11.76 M
AXON Axon Enterprise Inc 97.07 25.43 B 1.00 1.04 378.1 K 36.7 M
CASY Casey's General Stor 176.786 25.42 B 1.7217 0.98 145.67 K 25.75 M
FCNCA First Citizens Bancs 342.5269 25.26 B 2.1214 0.62 15.7 K 5.38 M
INSM Insmed Inc 35.53 25.1 B 0.99 2.87 869.61 K 30.9 M
FOX Fox Corp Cl B 27.4694 25.09 B 0.4821 1.79 721.7 K 19.82 M
ON On Semiconductor 26.04 24.65 B 2.69 11.52 22.19 M 577.78 M
DLTR Dollar Tree Inc 91.53 24.61 B 0.98 1.08 1.66 M 151.83 M
INCY Incyte Corp 92.78 24.25 B 2.33 2.58 1.13 M 104.56 M
UTHR United Therapeutic 104.89 24.11 B 1.02 0.98 200.88 K 21.07 M
EXPD Expeditors Intl 86.0483 24 B 0.8637 1.01 962.9 K 82.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 80.5585 1.95 T 0.8074 1.01 10.92 M 879.76 M
BRK-A Berkshire Hathaway Inc (Class A) 323275.00 1.22 T 3704.00 1.16 315 101.83 M
BRK-B Berkshire Hathaway Inc (Class B) 215.15 1.22 T 1.86 0.87 3.61 M 776.93 M
LLY Eli Lilly and Company 144.7128 1.21 T 4.2801 3.05 4.69 M 678.14 M
JPM JP Morgan Chase & Company 88.989 888.27 B 1.7924 2.06 15.66 M 1.39 B
XOM Exxon Mobil Corporation 30.4355 682.04 B 1.5192 5.25 34.41 M 1.05 B
JNJ Johnson & Johnson 127.6077 664.95 B 0.8656 0.68 4.41 M 563.2 M
CVX Chevron Corp 59.3569 417.06 B 1.1363 1.95 11.59 M 688 M
KO Coca-Cola Company 42.7812 411.56 B 0.763 1.82 12.14 M 519.53 M
PG Procter & Gamble Company 129.944 383.36 B 0.8715 0.68 4.57 M 593.82 M
MRK Merck & Company 64.5306 362.01 B 0.3529 0.55 9.22 M 594.79 M
HD Home Depot 248.8646 342.68 B 1.5132 0.61 2.26 M 561.49 M
BAC Bank of America Corporation 22.1051 342.12 B 0.3153 1.45 52.08 M 1.15 B
GE General Electric Company 32.3231 335.38 B 1.6526 5.39 20.7 M 669.06 M
NVS Novartis Ag ADR 69.7954 307 B 1.2757 1.86 1.21 M 84.5 M
MS Morgan Stanley 41.0181 283.95 B 0.2427 0.6 23.84 M 977.73 M
SHEL Royal Dutch Shell Plc ADR 26.44 280.14 B 0.85 3.32 6.18 M 163.43 M
RY Royal Bank of Canada 59.7809 278.49 B 0.3634 0.61 1.08 M 64.45 M
BABA Alibaba Group Holding ADR 291.724 272.28 B 3.9215 1.36 15.11 M 4.41 B
SAP SAP Ag ADR 141.2035 269.45 B 1.628 1.17 377.1 K 53.25 M
BML-PG Bank of America Corporation 15.9207 260.21 B 0.1626 1.03 3.82 K 60.88 K
CAT Caterpillar Inc 140.9626 256.79 B 1.7007 1.22 1.84 M 259.83 M
RTX Raytheon Technologies 54.0437 255.76 B 0.9866 1.86 4.48 M 242.28 M
GS Goldman Sachs Group 182.7175 252.1 B 3.848 2.15 2.33 M 425.84 M
WFC Wells Fargo & Company 22.2084 251.98 B 0.4301 1.97 26.48 M 588.15 M
IBM International Business Machines 100.1728 231.55 B 5.6528 5.98 26.45 M 2.65 B
ANET Arista Networks Inc 13.9056 215.42 B 0.6562 4.95 18.49 M 257.1 M
AXP American Express Company 99.1718 215.24 B 2.908 3.02 2.92 M 289.84 M
DELL Dell Technologies Inc 31.7514 208.88 B 0.578 1.85 2.48 M 78.78 M
BHP BHP Billiton Ltd ADR 32.388 203.04 B 0.3577 1.12 2.55 M 82.52 M
TD Toronto Dominion Bank 37.4778 199.88 B 0.273 0.73 4.85 M 181.93 M
TTE Totalenergies Se ADR 24.4307 193.41 B 0.2518 1.04 2.2 M 53.72 M
BLK Blackrock Inc 530.4899 191.54 B 10.8742 2.09 538.1 K 285.46 M
ABT Abbott Laboratories 97.7214 190.22 B 0.7203 0.74 4.17 M 407.34 M
NEE Nextera Energy 71.0065 182.36 B 0.9247 1.32 5.69 M 404.33 M
DE Deere & Company 218.1778 181.09 B 3.4183 1.59 1.15 M 250.53 M
WELL Welltower Inc 49.3412 179.74 B 0.9658 2 3.5 M 172.74 M
NVO Novo Nordisk A/S ADR 68.1731 177.79 B 2.4498 3.73 2.22 M 151.02 M
PFE Pfizer Inc 26.2648 167.51 B 0.2991 1.15 17.86 M 469.02 M
BUD Anheuser-Busch Inbev S.A. ADR 55.4436 165.33 B 1.1065 2.04 1.74 M 96.47 M
COP ConocoPhillips 29.2649 163.71 B 0.9884 3.5 6.76 M 197.8 M
ACN Accenture Plc 204.8805 159.41 B 1.9616 0.97 1.39 M 285.64 M
SONY Sony Group Corp ADR 13.9022 157.68 B 0.1425 1.04 3.73 M 51.79 M
T American Telephone and Telegraph Inc. 17.7673 145.71 B 0.3097 1.77 32.11 M 570.48 M
BX Blackstone Inc 44.9746 142.84 B 0.5143 1.16 1.87 M 84.07 M
SCCO Southern Copper Corp 36.109 141.23 B 0.2132 0.59 472.14 K 17.05 M
UBER Uber Technologies Inc 37.34 140.1 B 0.56 1.52 12.21 M 456.01 M
CB Chubb Ltd 111.3708 139.47 B 1.9927 1.82 1.24 M 137.69 M
BA Boeing Company 168.00 137.41 B 3.39 2.06 20.6 M 3.46 B
RIO Rio Tinto Plc ADR 39.7338 136.18 B 0.2067 0.52 1.39 M 55.11 M
SPGI S&P Global Inc 341.185 135.62 B 2.1969 0.65 547.8 K 186.9 M
PGR Progressive Corp 83.3787 131.99 B 1.3277 1.62 1.39 M 116.14 M
LMT Lockheed Martin Corp 334.5227 131 B 4.8639 1.48 694.9 K 232.46 M
MDT Medtronic Inc 91.6138 130.22 B 1.8187 2.03 5.62 M 514.59 M
HDB Hdfc Bank Ltd ADR 23.2218 129.28 B 0.381 1.67 3.49 M 81.13 M
BMY Bristol-Myers Squibb Company 49.6176 127.02 B 0.9663 1.99 11.79 M 584.86 M
LOW Lowe's Companies 154.6197 125.98 B 2.1717 1.42 3.11 M 480.2 M
NEM Newmont Mining Corp 52.2454 125.65 B 0.4655 0.9 3.91 M 204.49 M
SYK Stryker Corp 206.9699 124.99 B 1.5965 0.78 1.13 M 232.97 M
COF Capital One Financial Corp 73.0136 123.84 B 1.8554 2.61 2.04 M 148.9 M
MCK Mckesson Corp 148.9987 123.68 B 5.67 3.96 1.01 M 151 M
PLD Prologis Inc 91.6001 123.42 B 0.9259 1.02 2.38 M 218.24 M
IBN Icici Bank Ltd ADR 10.4542 121.68 B 0.1741 1.69 8.09 M 84.58 M
BMO Bank of Montreal 48.6816 118.95 B 0.5861 1.22 481.3 K 23.43 M
BP BP Plc ADR 13.1792 114.69 B 0.3466 2.7 14.48 M 190.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.6807 112.28 B 0.1605 3.55 9.86 M 46.16 M
BNS Bank of Nova Scotia 31.6376 111.75 B 0.2281 0.73 922.4 K 29.18 M
MPC Marathon Petroleum Corp 26.7798 108.82 B 1.6436 6.54 6.64 M 177.71 M
CVS CVS Corp 50.1377 107.24 B 0.8706 1.77 4.89 M 245.38 M
HCA Hca Holdings Inc 125.785 107.17 B 2.6334 2.14 1.14 M 142.83 M
SO Southern Company 47.7345 106.22 B 0.7399 1.57 3 M 143.35 M
CM Canadian Imperial Bank of Commerce 28.3218 104.58 B 0.2662 0.95 607 K 17.19 M
ENB Enbridge Inc 21.0814 104.51 B 0.7718 3.8 2.88 M 60.65 M
GSK Glaxosmithkline Plc ADR 29.2035 100.84 B 0.4479 1.56 3.3 M 96.34 M
CNQ Canadian Natural Resources 6.6828 100.09 B 0.4463 7.16 10.53 M 70.34 M
DUK Duke Energy Corp 75.1715 99.63 B 1.4929 2.03 3.25 M 244.56 M
EQNR Equinor ASA ADR 10.0719 99.4 B 0.1997 2.02 4.58 M 46.09 M
AEM Agnico-Eagle Mines Ltd 68.7799 96.85 B 0.8318 1.22 1.08 M 74.06 M
VLO Valero Energy Corp 36.0986 96.62 B 1.6356 4.75 3.25 M 117.37 M
ICE Intercontinental Exchange 94.5699 96.27 B 0.5501 0.59 2.25 M 212.92 M
PSX Phillips 66 43.0914 95.85 B 1.3737 3.29 2.4 M 103.33 M
GD General Dynamics Corp 129.1613 95.79 B 1.131 0.88 854.6 K 110.38 M
MMM 3M Company 115.1127 95.49 B 0.8375 0.73 2.28 M 261.94 M
WM Waste Management 105.1081 93.95 B 0.7515 0.72 910.49 K 95.7 M
USB U.S. Bancorp 31.2685 92.63 B 0.562 1.83 6.99 M 218.52 M
BN Brookfield Corporation 17.9475 92.37 B 0.2373 1.34 4.66 M 83.7 M
EMR Emerson Electric Company 61.7999 90.56 B 0.3569 0.58 1.63 M 100.55 M
ING ING Groep N.V. ADR 5.4866 90.4 B 0.1047 1.95 4.01 M 21.98 M
PNC PNC Bank 94.7966 89.53 B 1.1062 1.18 2.51 M 238.33 M
KKR KKR & Co. LP 34.3073 89.11 B 0.7613 2.27 1.83 M 62.87 M
TT Trane Technologies Plc 120.7976 87.94 B 1.731 1.45 1.05 M 127.19 M
AMT American Tower Corp 207.0384 87.55 B 1.5216 0.74 2.5 M 517.82 M
RCL Royal Caribbean Cruises Ltd 67.7326 87.51 B 1.2415 1.87 4.74 M 321.07 M
MCO Moody's Corp 279.0068 87.19 B 3.7152 1.35 343.75 K 95.91 M
MSI Motorola Solutions 152.1172 85.15 B 2.299 1.53 682.9 K 103.88 M
NGG National Grid Transco Plc ADR 43.7008 83.6 B 0.2864 0.66 282.8 K 12.36 M
HLT Hilton Inc 91.351 82.43 B 0.8094 0.89 2.2 M 201.2 M
HWM Howmet Aerospace Inc 18.4666 82.08 B 0.6112 3.42 1.48 M 27.35 M
JCI Johnson Controls Intl 38.6555 81.79 B 0.6352 1.67 4.62 M 178.7 M
PWR Quanta Services 58.6459 81.5 B 0.6361 1.1 1.22 M 71.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 34.5728 2.58 B 0.3163 0.92 200 6.91 K
PDC Invesco CDN Div Idx ETF 20.2449 150.91 M 0.1738 0.87 5.36 K 108.43 K
NOU Nouveau Monde Graphite Inc 4.00 0.80 25 367.35 K 1.47 M
BRAG Bragg Gaming Group Inc 5.80 0.80 16 359.5 K 2.09 M
CWEB Charlotte's Web Holdings Inc 3.88 0.53 15.82 496.8 K 1.93 M
WEED Canopy Growth Corp 232.40 26.70 12.98 353.14 K 82.07 M
OGI Organigram Holdings Inc 6.72 0.76 12.75 226.1 K 1.52 M
BHC Bausch Health Companies Inc 23.84 2.50 11.72 1.44 M 34.4 M
OVV Ovintiv Inc 11.3295 1.1058 10.82 1.47 M 16.65 M
ACB Aurora Cannabis Inc 67.30 6.10 9.97 465.47 K 31.33 M
VET Vermilion Energy Inc 3.3183 0.2831 9.33 2.34 M 7.76 M
CRON Cronos Group Inc 7.69 0.63 8.92 1.27 M 9.8 M
FURY Fury Gold Mines Ltd 4.3556 0.3556 8.89 589.14 K 2.57 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.7656 0.7863 8.76 8.3 K 81.05 K
EFX Enerflex Ltd 5.0648 0.3745 7.98 214.9 K 1.09 M
STC Sangoma Technologies Corp 18.13 1.33 7.92 39.63 K 718.47 K
FRX Fennec Pharmaceuticals Inc 10.67 0.77 7.78 1.4 K 14.94 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.2413 0.2933 7.43 3 K 12.72 K
TXG Torex Gold Resources Inc 20.1333 1.3841 7.38 568.68 K 11.45 M
MDNA Medicenna Therapeutics Corp 5.70 0.37 6.94 143.4 K 817.38 K
CNQ Canadian Natural Resources Ltd. 9.0243 0.559 6.6 10.84 M 97.8 M
CVE Cenovus Energy Inc 4.8485 0.3002 6.6 6.06 M 29.38 M
RCH Richelieu Hardware Ltd 36.6314 2.2391 6.51 313.08 K 11.47 M
PRN Profound Medical Corp 23.57 1.41 6.36 82.2 K 1.94 M
LAS-A Lassonde Industries Inc 134.2221 8.0113 6.35 3.8 K 509.51 K
IMO Imperial Oil 14.6644 0.7873 5.67 1.23 M 18.03 M
PSI Pason Systems Inc 4.5187 0.2403 5.62 182.12 K 822.95 K
NOA North American Construction Group Ltd 8.1641 0.4114 5.31 65 K 530.67 K
BPO-PG Brookfield Office Properties Inc 9.5466 0.4742 5.23 16.65 K 158.95 K
TSND Terrascend Corp 6.46 0.32 5.21 366.4 K 2.37 M
CRDL Cardiol Therapeutics Inc 3.05 0.15 5.17 78 K 237.9 K
PPL Pembina Pipeline Corp 19.3691 0.9484 5.15 2 M 38.71 M
IMG Iamgold Corp 5.16 0.25 5.09 1.3 M 6.72 M
GIL Gildan Activewear Inc 26.5254 1.2752 5.05 830.7 K 22.03 M
MX Methanex Corp 34.4007 1.6399 5.01 411.36 K 14.15 M
ESP-PA Brompton Energy Split Corp. 4.424 0.2067 4.9 1 K 4.42 K
WJX Wajax Corp 10.0117 0.4667 4.89 75.59 K 756.79 K
KEY Keyera Corp 14.1163 0.6399 4.75 2.2 M 31 M
BPO-PE Brookfield Office Properties Inc Pref E 10.3648 0.4694 4.74 18.93 K 196.21 K
SU Suncor Energy Inc 13.5375 0.6107 4.72 6.74 M 91.18 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 15.9764 0.6873 4.5 11.5 K 183.73 K
MAI Mining Americas Inc. 7.00 0.30 4.48 36.03 K 252.21 K
GEI Gibson Energy Inc 15.6256 0.6694 4.48 366.52 K 5.73 M
PSK Prairiesky Royalty Ltd 4.3689 0.1728 4.12 374.2 K 1.63 M
TRZ Transat At Inc 3.80 0.15 4.11 103.43 K 393.04 K
AC Air Canada 16.76 0.66 4.1 4.09 M 68.51 M
TRP TC Energy Corp 38.1775 1.4897 4.06 3.58 M 136.6 M
VLN Velan Inc Sv 5.4998 0.2104 3.98 8.5 K 46.75 K
PXT Parex Resources Inc 10.7536 0.4031 3.89 667.3 K 7.18 M
DR Medical Facilities Corp 3.8447 0.1427 3.85 83 K 319.12 K
MAL Magellan Aero 6.631 0.2397 3.75 22.85 K 151.54 K
MRC Morguard Corp 98.9925 3.4904 3.65 1.08 K 107.31 K
MARI Marimaca Copper Corp 3.45 0.12 3.6 12 K 41.4 K
GOOS Canada Goose Holdings Inc 47.05 1.60 3.52 459.7 K 21.63 M
SVI Storagevault Canada Inc 3.2071 0.1086 3.5 64 K 205.25 K
CHE-UN Chemtrade Logistics Income Fund 3.2158 0.107 3.44 631.56 K 2.03 M
ELE Elemental Royalty Corporation 15.7717 0.4991 3.27 4.9 K 77.28 K
TCS Tecsys Inc J 33.025 1.0391 3.25 17.7 K 584.54 K
PD Precision Drilling Corp 19.20 0.60 3.23 600.83 K 11.54 M
SIA Sienna Senior Living Inc 8.2276 0.2564 3.22 238.17 K 1.96 M
ENB Enbridge Inc 27.4804 0.8444 3.17 5.27 M 144.71 M
ATZ Aritzia Inc 18.62 0.57 3.16 305.1 K 5.68 M
HUT Hut 8 Corp 4.90 0.15 3.16 66.46 K 325.65 K
GSY Goeasy Ltd 58.9191 1.7844 3.12 75.44 K 4.45 M
SLS Solaris Resources Inc 4.42 0.13 3.03 90.9 K 401.78 K
MRT-UN Morguard Real Estate Investment Trust 3.382 0.0991 3.02 68.75 K 232.5 K
OGC Oceanagold Corp 5.944 0.174 3.02 672.4 K 4 M
ARIS Aris Gold Corporation 5.8306 0.1685 2.98 179 K 1.04 M
CSH-UN Chartwell Retirement Residences 8.0814 0.2279 2.9 244.69 K 1.98 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.4765 0.2067 2.84 3.34 K 24.96 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.126 0.2521 2.84 5.32 K 48.55 K
EXE Extendicare Inc 4.0083 0.1083 2.78 257.6 K 1.03 M
MFC-PK Manulife Financial Corp Pref K 12.6317 0.3398 2.76 1 K 12.63 K
BPF-UN Boston Pizza Royalties Income Fund 5.552 0.1475 2.73 128.72 K 714.63 K
AD-UN Alaris Equity Partners Income Trust 7.6165 0.2022 2.73 112.93 K 860.16 K
PZA Pizza Pizza Royalty Corp 6.0785 0.1609 2.72 51.7 K 314.26 K
FTS-PH Fortis Inc Pref H 8.6165 0.2279 2.72 75.1 K 647.1 K
SEA Seabridge Gold Inc 19.1791 0.5062 2.71 47.54 K 911.74 K
ELD Eldorado Gold 14.7656 0.3894 2.71 624.76 K 9.22 M
TECK-B Teck Resources Limited 17.0479 0.4457 2.68 2.38 M 40.55 M
ERO Ero Copper Corp 19.57 0.51 2.68 125.1 K 2.45 M
BPO-PR Brookfield Office Cl Aaa R Prf 7.9871 0.2079 2.67 11.7 K 93.45 K
BN-PT Brookfield Corporation 9.9601 0.259 2.67 6.1 K 60.76 K
FIH-U Fairfax India Holdings Corporation 7.76 0.20 2.65 35.6 K 276.26 K
BRE Bridgemarq Real Estate Services Inc 8.0524 0.2073 2.64 23.2 K 186.82 K
BCE-PM BCE Inc Pref M 9.7664 0.2512 2.64 23.3 K 227.61 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.5662 0.3731 2.63 6 K 87.4 K
QSR Restaurant Brands International Inc 65.4317 1.6618 2.61 2.08 M 136.05 M
IFC-PG Intact Financial Corp 12.9349 0.3243 2.57 3.4 K 43.98 K
REI-UN RioCan Real Estate Investment Trust 10.7868 0.2702 2.57 1.46 M 15.73 M
CLS Celestica Inc Sv 10.06 0.25 2.55 110.3 K 1.11 M
ALA AltaGas Ltd 13.4223 0.3307 2.53 1.41 M 18.88 M
EFN Element Fleet Management Corp 10.5872 0.2599 2.52 914.19 K 9.68 M
HLF High Liner 8.0579 0.1958 2.49 81.8 K 659.14 K
HBM Hudbay Minerals Inc 5.7206 0.1384 2.48 1.33 M 7.64 M
TGO Terago Inc 6.71 0.16 2.44 1.3 K 8.72 K
BN-PFB Brookfield Corporation 11.7728 0.2756 2.4 6.8 K 80.06 K
DOO Brp Inc 71.9229 1.6647 2.37 298.3 K 21.45 M
FSZ Fiera Capital Corp 6.4253 0.1475 2.35 247.56 K 1.59 M
MFC-PN Manulife Financial Corp Pref N 13.774 0.3078 2.29 455 6.27 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 33.28 86.16 B 1.50 4.72 166.39 K 5.54 M
LUGDF Lundin Gold Inc 8.602 16.81 B 0.1167 1.38 5.1 K 43.87 K
LNWO Light & Wonder, Inc. 34.88 5.98 B 0.47 1.37 2.92 M 101.68 M
GAMI GAMCO Investors Inc 10.6306 536.94 M 0.1998 1.92 19.4 K 206.23 K
NTPIF Nam Tai Property Inc. 6.03 274.68 M 0.21 3.61 419.75 K 2.53 M
NGLD Nevada Canyon Gold Corp 3.10 10.84 M 0.15 5.08 1.12 M 3.47 M
AJYG AJ1G Inc 21.60 6.47 M 4.80 28.57 5.06 K 109.23 K
ZVOI Zovio Inc 4.41 137.92 K 0.08 1.85 440.6 K 1.94 M
AFFU Affluence Corporation 650.00 33.19 K 62.50 10.64 5.46 K 3.55 M
CGLO Hash Labs Inc 4.75 7.64 K 0.15 3.26 22.45 K 106.66 K
AFIIQ Armstrong Flooring Inc 4.01 2.18 K 0.09 2.3 106.2 K 425.86 K
MDLM Medley Management Inc 6.20 612 0.401 6.91 67.68 K 419.62 K
YVRLF Liquid Media Group Ltd. 5.92 482 0.32 5.71 30.65 K 181.44 K
STMH Stem Holdings Inc 59.00 9.00 18 1.19 K 70.39 K
HYREQ HyreCar Inc. 3.79 0.18 4.99 141.73 K 537.16 K
LTSAP Osaic Financial Services, Inc. 9.0485 0.1239 1.39 7.5 K 67.86 K
PSBXP PS Business Parks Inc. 23.6284 0.1665 0.71 6 K 141.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OZ Outback Goldfields Corp 8.40 0.90 12 330 2.77 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 140 840
ROMJ Rubicon Organics Inc 3.76 0.18 5.03 50.8 K 191.01 K
AVG Avidian Gold Corp 3.60 0.15 4.35 3.23 K 11.64 K
DM Datametrex AI Limited 3.75 0.15 4.17 360.6 K 1.35 M
QNTA Datametrex AI Limited 3.75 0.15 4.17 12.02 K 45.08 K
TUO Teuton Resources Corp 3.07 0.12 4.07 40.88 K 125.5 K
CGNT Copper Giant Resources Corp. 7.00 0.25 3.7 4.08 K 28.56 K
NET-UN Canadian Net Real Estate Investment Trust 4.9453 0.1477 3.08 66.1 K 326.88 K
ARGH Steer Technologies Inc. 12.61 0.35 2.85 40.47 K 510.31 K
ATLE Atlas Energy Corp. 3.70 0.10 2.78 16.5 K 61.05 K
RAGE Renegade Gold Inc. 53.70 0.90 1.7 3.22 K 172.91 K
EVER Evergold Corp 3.50 0.05 1.45 1.01 K 3.54 K
© 2026 - CastFwd Corp.