Gainer Valuations for 12 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.8564 | 56.76 B | 0.7072 | 1.53 | 990.8 K | 46.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.79 | 3.99 B | 0.79 | 11.29 | 4.85 K | 37.8 K |
| SEB | Seaboard Corporation | 3170.1802 | 3.38 B | 19.2085 | 0.61 | 900 | 2.85 M |
| PRK | Park National Corp | 75.8125 | 3.2 B | 1.1173 | 1.5 | 38.7 K | 2.93 M |
| CET | Central Securities Corp | 20.9998 | 1.63 B | 0.2471 | 1.19 | 47.8 K | 1 M |
| TMP | Tompkinstrustco | 48.1089 | 1.43 B | 0.6069 | 1.28 | 57 K | 2.74 M |
| SLSR | Solaris Res Inc | 3.28 | 1.17 B | 0.02 | 0.61 | 3.27 K | 10.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.7554 | 756.38 M | 0.4278 | 5.14 | 418.8 K | 3.67 M |
| CIX | Compx International Inc | 9.4694 | 477.43 M | 0.1396 | 1.5 | 8.7 K | 82.34 K |
| ITRG | Integra Resources Corp | 3.415 | 454.44 M | 0.125 | 3.8 | 36 K | 122.94 K |
| CMCL | Caledonia Mining Cp | 15.3665 | 411.84 M | 0.3781 | 2.52 | 40.41 K | 620.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8906 | 380.82 M | 0.0652 | 0.83 | 55.6 K | 438.72 K |
| IDR | Idaho Strategic Resources | 4.48 | 329.98 M | 0.21 | 4.92 | 51.35 K | 230.03 K |
| INFU | Infusystems Holdings | 13.67 | 272.67 M | 0.07 | 0.51 | 98.9 K | 1.35 M |
| ACU | Acme United Corp | 22.5447 | 262.16 M | 0.4555 | 2.06 | 10.8 K | 243.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7553 | 240.14 M | 0.0541 | 0.81 | 103.9 K | 701.88 K |
| ELLO | Ellomay Capital Ltd | 33.75 | 240.03 M | 2.195 | 6.96 | 1.14 K | 38.48 K |
| NEN | New England Realty Associates | 41.3865 | 156.05 M | 0.3297 | 0.8 | 400 | 16.55 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7465 | 155.29 M | 0.0568 | 0.74 | 28.5 K | 220.78 K |
| LODE | Comstock Mining Inc | 11.20 | 148.19 M | 0.20 | 1.82 | 45.8 K | 512.96 K |
| GLU | Gabelli Global Utility | 10.9679 | 110.97 M | 0.0734 | 0.67 | 14 K | 153.55 K |
| STXS | Stereotaxis Inc | 3.71 | 109.55 M | 0.08 | 2.2 | 115.81 K | 429.67 K |
| SIF | Sifco Industries | 3.78 | 107.96 M | 0.07 | 1.89 | 500 | 1.89 K |
| WYY | Widepoint Corp | 5.05 | 62.89 M | 0.093 | 1.88 | 33.62 K | 169.77 K |
| IBIO | Ibio Inc | 1040.00 | 47.42 M | 15.00 | 1.46 | 12.63 K | 13.14 M |
| FSP | Franklin Street Properties | 3.0591 | 45.01 M | 0.0997 | 3.37 | 252.9 K | 773.65 K |
| GRF | Eagle Capital Growth Fund | 4.6979 | 39.68 M | 0.1197 | 2.61 | 8.7 K | 40.87 K |
| COHN | Cohen & CO Inc | 11.9953 | 32.9 M | 0.3722 | 3.2 | 145.44 K | 1.74 M |
| TOON | Kartoon Studios Inc | 15.00 | 31.07 M | 1.00 | 7.14 | 7.15 M | 107.24 M |
| LSF | Laird Superfood Inc | 45.60 | 24.85 M | 1.60 | 3.64 | 70.1 K | 3.2 M |
| CPHI | China Pharma Holdings | 40.90 | 24.71 M | 2.31 | 5.99 | 3.74 K | 152.84 K |
| RVP | Retractable Technologies | 9.28 | 16.78 M | 0.68 | 7.91 | 1.49 M | 13.82 M |
| SRXH | Srx Health Solutions Inc | 98.6667 | 16.38 M | 2.6667 | 2.78 | 826 | 81.5 K |
| ACCS | Access Newswire Inc | 21.60 | 13.03 M | 0.39 | 1.84 | 15.07 K | 325.58 K |
| MYND | Mynd.Ai Inc ADR | 16.7525 | 11.46 M | 0.1437 | 0.87 | 2.79 K | 46.74 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | 0.20 | 5.88 | 220.8 K | 794.88 K |
| VNRX | Volitionrx Ltd | 3.63 | 5.89 M | 0.18 | 5.22 | 297.09 K | 1.08 M |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.91 M | 2.00 | 0.56 | 672 | 243.26 K |
| PW | Power REIT | 19.25 | 2.48 M | 0.10 | 0.52 | 34.69 K | 667.72 K |
| ITP | IT Tech Packaging Inc | 5.162 | 1.96 M | 0.062 | 1.22 | 11.72 K | 60.5 K |
| MTNB | Matinas Biopharma Hl | 44.925 | 1.17 M | 2.12 | 4.95 | 34.24 K | 1.54 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.458 | 0.128 | 0.51 | 1.02 K | 25.92 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 120.7759 | 5 T | 7.2135 | 6.35 | 240.23 M | 29.01 B |
| NVDA | Nvidia Corporation | 14.1811 | 4.51 T | 0.4617 | 3.37 | 434.74 M | 6.17 B |
| MSFT | Microsoft Corporation | 211.4049 | 3.94 T | 5.3377 | 2.59 | 40.46 M | 8.55 B |
| GOOGL | Alphabet Inc Class A | 77.5882 | 3.5 T | 2.6848 | 3.58 | 55.34 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 77.8186 | 3.49 T | 2.6745 | 3.56 | 49.65 M | 3.86 B |
| AMZN | Amazon.com Inc | 172.1465 | 2.8 T | 7.814 | 4.75 | 167.28 M | 28.8 B |
| META | Meta Platforms Inc | 273.6029 | 1.56 T | 11.212 | 4.27 | 31.02 M | 8.49 B |
| TSLA | Tesla Inc | 147.4333 | 1.42 T | 2.7666 | 1.91 | 116.37 M | 17.16 B |
| AVGO | Broadcom Inc. | 34.0441 | 1.4 T | 0.5101 | 1.52 | 18.84 M | 641.36 M |
| WMT | Walmart Inc. | 44.4776 | 998.9 B | 0.4533 | 1.03 | 18.4 M | 818.49 M |
| MU | Micron Technology | 49.4276 | 780.68 B | 0.7705 | 1.58 | 13.11 M | 647.94 M |
| AMD | Advanced Micro Devices | 84.29 | 733.05 B | 1.19 | 1.43 | 47.67 M | 4.02 B |
| ASML | ASML Holding N.V. ADR | 379.467 | 549.12 B | 9.5571 | 2.58 | 840.38 K | 318.9 M |
| COST | Costco Wholesale | 345.9851 | 466.86 B | 6.4514 | 1.9 | 2.81 M | 971.15 M |
| CSCO | Cisco Systems Inc | 34.4554 | 370.01 B | 0.4354 | 1.28 | 22.76 M | 784.11 M |
| INTC | Intel Corp | 48.3589 | 298.85 B | 0.9513 | 2.01 | 27.3 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 97.6023 | 289.14 B | 0.9713 | 1.01 | 1.39 M | 135.84 M |
| AMAT | Applied Materials | 61.6803 | 264.04 B | 1.3255 | 2.2 | 7.02 M | 433.11 M |
| TXN | Texas Instruments | 131.8904 | 253.58 B | 3.3973 | 2.64 | 5.15 M | 678.95 M |
| LRCX | Lam Research Corp | 34.9139 | 250.84 B | 0.6981 | 2.04 | 14.55 M | 507.89 M |
| AMGN | Amgen Inc | 201.8196 | 248.92 B | 2.3678 | 1.19 | 2.88 M | 581.58 M |
| CRWD | Crowdstrike Holdings Inc | 145.96 | 222.09 B | 2.39 | 1.66 | 4.19 M | 611.3 M |
| GILD | Gilead Sciences Inc | 52.3811 | 207.11 B | 0.5761 | 1.11 | 7.75 M | 405.96 M |
| PEP | Pepsico Inc | 119.8859 | 192.61 B | 3.1125 | 2.67 | 6.17 M | 739.36 M |
| KLAC | K L A-Tencor Corp | 202.2143 | 180.73 B | 3.3082 | 1.66 | 1.29 M | 260.65 M |
| QCOM | Qualcomm Inc | 112.5431 | 176.63 B | 1.6168 | 1.46 | 7.89 M | 888.39 M |
| ADI | Analog Devices | 114.6565 | 176.17 B | 2.5275 | 2.25 | 3.05 M | 350.05 M |
| TMUS | T-Mobile US | 115.4452 | 171.61 B | 2.7306 | 2.42 | 6.5 M | 750.24 M |
| ISRG | Intuitive Surg Inc | 251.89 | 159.96 B | 5.8267 | 2.37 | 2.27 M | 570.69 M |
| VRTX | Vertex Pharmaceutic | 274.60 | 138.67 B | 4.65 | 1.72 | 1.33 M | 365.55 M |
| IBKR | Interactive Brokers | 12.8158 | 129.18 B | 0.1968 | 1.56 | 1.51 M | 19.3 M |
| BKNG | Booking Holdings Inc | 72.4466 | 124.5 B | 1.0645 | 1.49 | 8.93 M | 646.59 M |
| SBUX | Starbucks Corporation | 80.2147 | 120.17 B | 0.6804 | 0.86 | 5.91 M | 473.99 M |
| PDD | Pinduoduo Inc ADR | 84.72 | 118.18 B | 5.18 | 6.51 | 11.4 M | 965.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8637 | 112.71 B | 0.2213 | 0.53 | 520.1 K | 21.77 M |
| MAR | Marriot International | 96.9375 | 108.6 B | 1.3187 | 1.38 | 2.32 M | 224.74 M |
| STX | Seagate Technology | 43.0295 | 106.03 B | 0.2684 | 0.63 | 2.12 M | 91.26 M |
| MRNA | Moderna | 75.31 | 101.48 B | 2.31 | 3.16 | 7.59 M | 571.6 M |
| EQIX | Equinix Inc | 751.5889 | 100.25 B | 5.0856 | 0.68 | 301.5 K | 226.6 M |
| WDC | Western Digital Cp | 28.84 | 98.74 B | 0.1505 | 0.52 | 6.96 M | 200.65 M |
| ADBE | Adobe Systems Inc | 510.89 | 93.14 B | 8.73 | 1.74 | 3.15 M | 1.61 B |
| INTU | Intuit Inc | 339.4649 | 91.26 B | 8.8221 | 2.67 | 1.57 M | 533.4 M |
| CSX | CSX Corp | 24.6441 | 90.99 B | 0.3345 | 1.38 | 14.1 M | 347.37 M |
| MNST | Monster Beverage Cp | 41.39 | 89.57 B | 0.915 | 2.26 | 6.68 M | 276.48 M |
| CTAS | Cintas Corp | 82.461 | 88.29 B | 2.2376 | 2.79 | 2.35 M | 193.95 M |
| CDNS | Cadence Design Systems, Inc. | 115.56 | 87.78 B | 3.63 | 3.24 | 1.45 M | 167.04 M |
| FTNT | Fortinet Inc | 25.776 | 87.19 B | 0.54 | 2.14 | 6.93 M | 178.62 M |
| CMCSA | Comcast Corporation | 36.6248 | 86.61 B | 0.9079 | 2.54 | 20.83 M | 762.82 M |
| SNPS | Synopsys Inc | 228.93 | 86.32 B | 6.11 | 2.74 | 854.41 K | 195.6 M |
| MDLZ | Mondelez Intl Inc | 50.9964 | 84.75 B | 1.1738 | 2.36 | 8.33 M | 425 M |
| NTES | Netease Inc ADR | 82.1818 | 82.89 B | 0.8083 | 0.99 | 2.46 M | 202.06 M |
| MELI | MercadoLibre Inc | 1215.75 | 76.55 B | 15.91 | 1.33 | 542.21 K | 659.19 M |
| ORLY | O'Reilly Automotive | 30.5648 | 72.33 B | 0.606 | 2.02 | 7.37 M | 225.28 M |
| HON | Honeywell International Inc. Common Stock | 147.8373 | 69.74 B | 0.8262 | 0.56 | 3.6 M | 532.73 M |
| AEP | American Electric Power Company | 74.143 | 68.9 B | 0.5408 | 0.73 | 2.3 M | 170.66 M |
| FAST | Fastenal Company | 20.7089 | 60.8 B | 0.439 | 2.17 | 11.84 M | 245.22 M |
| NDAQ | Nasdaq Inc | 39.0839 | 59.88 B | 0.4082 | 1.06 | 1.27 M | 49.62 M |
| ARGX | Argenx Se ADR | 280.53 | 58.31 B | 4.26 | 1.54 | 130.36 K | 36.57 M |
| ADSK | Autodesk Inc | 242.12 | 54.7 B | 4.62 | 1.95 | 1.99 M | 481.33 M |
| MSTR | Strategy | 16.646 | 54.61 B | 0.173 | 1.05 | 881.52 K | 14.67 M |
| PCAR | Paccar Inc | 48.9874 | 53.69 B | 0.3055 | 0.63 | 2.62 M | 128.32 M |
| IDXX | Idexx Laboratories | 419.39 | 53.26 B | 18.74 | 4.68 | 469.49 K | 196.9 M |
| FANG | Diamondback Energy | 24.8183 | 50.11 B | 0.4057 | 1.66 | 1.89 M | 46.95 M |
| KDP | Keurig Dr Pepper Inc | 25.9512 | 49.85 B | 0.479 | 1.88 | 6.86 M | 177.94 M |
| XEL | XCEL Energy Inc | 61.9472 | 49.76 B | 0.7657 | 1.25 | 2.27 M | 140.89 M |
| PYPL | PayPal Holdings | 200.4384 | 49.21 B | 4.2175 | 2.15 | 10.6 M | 2.13 B |
| LITE | Lumentum Hld | 84.22 | 48.79 B | 1.48 | 1.79 | 844.16 K | 71.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.6775 | 48.77 B | 0.5936 | 0.8 | 171 K | 12.77 M |
| FITB | Fifth Third Bancorp | 19.1727 | 48.1 B | 0.1141 | 0.6 | 4.61 M | 88.46 M |
| ROP | Roper Industries | 409.1197 | 47.14 B | 7.2444 | 1.8 | 626.73 K | 256.41 M |
| EXC | Exelon Corp | 23.4723 | 47 B | 0.4579 | 1.99 | 8.33 M | 195.5 M |
| WDAY | Workday Inc | 228.19 | 46.49 B | 2.46 | 1.09 | 1.37 M | 313.01 M |
| PAYX | Paychex Inc | 70.8019 | 41.67 B | 0.5203 | 0.74 | 1.8 M | 127.4 M |
| RVMD | Revolution Medicines Inc | 41.57 | 41.21 B | 1.71 | 4.29 | 329.4 K | 13.69 M |
| TTWO | Take-Two Interactive Software | 167.14 | 40.18 B | 5.50 | 3.4 | 1.79 M | 298.38 M |
| JD | Jd.com Inc ADR | 76.6831 | 39.31 B | 4.1197 | 5.68 | 18.05 M | 1.38 B |
| RPRX | Royalty Pharma Plc Cl A | 39.223 | 38.89 B | 0.2915 | 0.75 | 423.68 K | 16.62 M |
| BIIB | Biogen Inc | 291.48 | 36.71 B | 4.94 | 1.72 | 1.13 M | 329.4 M |
| VOD | Vodafone Grp Plc ADR | 9.9661 | 36.09 B | 0.0944 | 0.96 | 2.21 M | 22.05 M |
| KMB | Kimberly-Clark Corp | 125.2071 | 36.06 B | 0.7347 | 0.59 | 1.13 M | 141.62 M |
| NBIS | Nebius Group N.V. | 61.55 | 35.2 B | 0.62 | 1.02 | 1.76 M | 108.34 M |
| ACGL | Arch Capital Grp Ltd | 30.153 | 35.02 B | 0.1712 | 0.57 | 1.62 M | 48.74 M |
| ODFL | Old Dominion Freight Line Inc | 97.7997 | 34.3 B | 0.4871 | 0.5 | 1.15 M | 112.76 M |
| TER | Teradyne Inc | 84.7835 | 34.12 B | 0.5187 | 0.62 | 2.07 M | 175.48 M |
| FISV | Fiserv Inc | 106.68 | 33.44 B | 1.57 | 1.49 | 4.77 M | 509.13 M |
| NTAP | Netapp Inc | 40.9324 | 33.23 B | 0.6844 | 1.7 | 2.01 M | 82.35 M |
| GMAB | Genmab A/S ADR | 38.13 | 32.98 B | 0.68 | 1.82 | 349.9 K | 13.34 M |
| ILMN | Illumina Inc | 342.7237 | 32.18 B | 12.9182 | 3.92 | 1.72 M | 589.4 M |
| STLD | Steel Dynamics Inc | 30.3636 | 31.7 B | 0.576 | 1.93 | 2 M | 60.72 M |
| NTRS | Northern Trust Corp | 73.1578 | 31.61 B | 0.9239 | 1.28 | 658.7 K | 48.19 M |
| HBAN | Huntington Bcshs | 7.7961 | 31.18 B | 0.0783 | 1.01 | 5.58 M | 43.51 M |
| EXPE | Expedia Group Inc | 96.3515 | 31.11 B | 1.0294 | 1.08 | 1.55 M | 149.72 M |
| WTW | Weight Watchers International, Inc | 201.8309 | 30.33 B | 5.1985 | 2.64 | 2.37 M | 477.71 M |
| DXCM | Dexcom | 98.545 | 29.97 B | 2.045 | 2.12 | 3.73 M | 367.61 M |
| CPRT | Copart Inc | 29.27 | 29.6 B | 0.47 | 1.63 | 4.43 M | 129.67 M |
| OKTA | Okta Inc. | 245.55 | 29.49 B | 9.10 | 3.85 | 1.62 M | 399 M |
| KHC | Kraft Heinz Company | 24.3817 | 29.18 B | 0.416 | 1.74 | 8.8 M | 214.47 M |
| CTSH | Cognizant Tech Sol | 68.5263 | 28.93 B | 1.4232 | 2.12 | 4.75 M | 325.42 M |
| CINF | Cincinnati Financial | 70.8206 | 28.47 B | 1.3341 | 1.92 | 492.3 K | 34.86 M |
| TCOM | Trip.com Group Ltd ADR | 32.303 | 27.94 B | 0.2886 | 0.9 | 3.58 M | 115.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.412 | 1.95 T | 1.9544 | 2.4 | 10.02 M | 835.95 M |
| WMT | Walmart Stores | 44.584 | 998.9 B | 0.4543 | 1.03 | 18.4 M | 820.45 M |
| JPM | JP Morgan Chase & Company | 89.5661 | 888.27 B | 1.0842 | 1.23 | 16.06 M | 1.44 B |
| JNJ | Johnson & Johnson | 130.1361 | 664.95 B | 0.7457 | 0.58 | 7.27 M | 946.51 M |
| ABBV | Abbvie Inc | 70.5385 | 514.78 B | 0.4951 | 0.71 | 7.31 M | 515.98 M |
| CVX | Chevron Corp | 58.7966 | 417.06 B | 0.4024 | 0.69 | 9.06 M | 532.51 M |
| KO | Coca-Cola Company | 43.3154 | 411.56 B | 0.2374 | 0.55 | 11.39 M | 493.21 M |
| PG | Procter & Gamble Company | 132.5493 | 383.36 B | 1.4403 | 1.1 | 5.79 M | 767.66 M |
| UNH | Unitedhealth Group Inc | 303.0716 | 353.79 B | 1.9564 | 0.65 | 2.42 M | 734.69 M |
| ORCL | Oracle Corporation | 58.3763 | 351.96 B | 0.2944 | 0.51 | 8.27 M | 483.06 M |
| BAC | Bank of America Corporation | 22.4904 | 342.12 B | 0.2802 | 1.26 | 48.36 M | 1.09 B |
| PM | Philip Morris International Inc | 60.8443 | 308.42 B | 0.3375 | 0.56 | 2.84 M | 172.97 M |
| HSBC | HSBC Holdings Plc ADR | 14.9393 | 297.74 B | 0.0886 | 0.6 | 2.3 M | 34.41 M |
| MS | Morgan Stanley | 42.4747 | 283.95 B | 1.5989 | 3.91 | 17.61 M | 748.19 M |
| RY | Royal Bank of Canada | 60.3059 | 278.49 B | 0.4119 | 0.69 | 425.3 K | 25.65 M |
| BABA | Alibaba Group Holding ADR | 297.3539 | 272.28 B | 6.4064 | 2.2 | 14.78 M | 4.39 B |
| SAP | SAP Ag ADR | 143.6003 | 269.45 B | 1.4743 | 1.04 | 313.9 K | 45.08 M |
| CAT | Caterpillar Inc | 146.3164 | 256.79 B | 3.3023 | 2.31 | 4.28 M | 626.2 M |
| RTX | Raytheon Technologies | 53.8037 | 255.76 B | 0.5511 | 1.03 | 5.38 M | 289.4 M |
| GS | Goldman Sachs Group | 188.1117 | 252.1 B | 5.7807 | 3.17 | 3.47 M | 653.54 M |
| WFC | Wells Fargo & Company | 22.542 | 251.98 B | 0.3336 | 1.5 | 25.86 M | 582.84 M |
| DELL | Dell Technologies Inc | 32.0243 | 208.88 B | 0.3977 | 1.26 | 791.76 K | 25.36 M |
| C | Citigroup Inc | 37.5333 | 197.05 B | 0.7771 | 2.11 | 24.07 M | 903.43 M |
| MCD | McDonald's Corporation | 199.4024 | 195.68 B | 1.1288 | 0.57 | 2.41 M | 481.04 M |
| BLK | Blackrock Inc | 539.6614 | 191.54 B | 2.9138 | 0.54 | 644.72 K | 347.93 M |
| ABT | Abbott Laboratories | 99.9812 | 190.22 B | 1.2605 | 1.28 | 4.2 M | 420.1 M |
| APH | Amphenol Corp | 27.2822 | 183.94 B | 0.3019 | 1.12 | 7.84 M | 213.84 M |
| NEE | Nextera Energy | 72.0985 | 182.36 B | 0.651 | 0.91 | 5.82 M | 419.38 M |
| DE | Deere & Company | 220.3015 | 181.09 B | 1.5928 | 0.73 | 1.23 M | 272.03 M |
| NVO | Novo Nordisk A/S ADR | 70.4507 | 177.79 B | 1.4833 | 2.15 | 1.03 M | 72.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.7597 | 165.33 B | 0.437 | 0.79 | 1.03 M | 57.18 M |
| COP | ConocoPhillips | 29.3144 | 163.71 B | 0.3789 | 1.31 | 7.21 M | 211.49 M |
| ACN | Accenture Plc | 210.2229 | 159.41 B | 1.7322 | 0.83 | 1.52 M | 320.44 M |
| SCHW | The Charles Schwab Corp | 35.6515 | 158.22 B | 0.2224 | 0.63 | 14.48 M | 516.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7557 | 146.21 B | 0.0582 | 1.24 | 848.8 K | 4.04 M |
| CB | Chubb Ltd | 113.3635 | 139.47 B | 2.7549 | 2.49 | 1.54 M | 174.84 M |
| SPGI | S&P Global Inc | 343.9454 | 135.62 B | 3.1807 | 0.93 | 687.2 K | 236.36 M |
| ETN | Eaton Corp | 98.4544 | 132.72 B | 0.6187 | 0.63 | 1.2 M | 117.78 M |
| PGR | Progressive Corp | 86.2808 | 131.99 B | 1.2766 | 1.5 | 2.08 M | 179.57 M |
| LMT | Lockheed Martin Corp | 334.8068 | 131 B | 2.574 | 0.77 | 807.4 K | 270.32 M |
| BTI | British American Tobacco Industries ADR | 23.3387 | 130.86 B | 0.2164 | 0.94 | 1.13 M | 26.46 M |
| SYK | Stryker Corp | 213.1481 | 124.99 B | 2.5506 | 1.21 | 1.08 M | 230.41 M |
| SPOT | Spotify Technology S.A. | 251.44 | 123.97 B | 1.44 | 0.58 | 937.82 K | 235.8 M |
| COF | Capital One Financial Corp | 73.1318 | 123.84 B | 0.482 | 0.66 | 2.06 M | 150.37 M |
| PLD | Prologis Inc | 92.8433 | 123.42 B | 1.1832 | 1.29 | 1.3 M | 120.97 M |
| BMO | Bank of Montreal | 49.1504 | 118.95 B | 0.461 | 0.95 | 254.1 K | 12.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6615 | 112.28 B | 0.0514 | 1.11 | 3.59 M | 16.73 M |
| BNS | Bank of Nova Scotia | 32.0056 | 111.75 B | 0.3753 | 1.19 | 870.2 K | 27.85 M |
| MPC | Marathon Petroleum Corp | 26.2377 | 108.82 B | 0.3184 | 1.23 | 4.39 M | 115.27 M |
| CVS | CVS Corp | 49.5158 | 107.24 B | 0.2653 | 0.54 | 5.81 M | 287.53 M |
| CM | Canadian Imperial Bank of Commerce | 28.4057 | 104.58 B | 0.1933 | 0.69 | 288.8 K | 8.2 M |
| CNQ | Canadian Natural Resources | 6.694 | 100.09 B | 0.0447 | 0.67 | 4.02 M | 26.93 M |
| SNOW | Snowflake Inc Class A | 243.97 | 97.33 B | 5.97 | 2.51 | 3.14 M | 765.79 M |
| ICE | Intercontinental Exchange | 95.9869 | 96.27 B | 1.4636 | 1.55 | 3.36 M | 322.27 M |
| PSX | Phillips 66 | 42.9468 | 95.85 B | 0.3374 | 0.79 | 2.77 M | 118.92 M |
| GD | General Dynamics Corp | 128.8852 | 95.79 B | 0.9528 | 0.74 | 1.61 M | 207.72 M |
| NET | Cloudflare Inc Cl A | 57.01 | 95.7 B | 10.66 | 23 | 27.06 M | 1.54 B |
| WM | Waste Management | 107.0508 | 93.95 B | 1.3471 | 1.27 | 1.22 M | 130.32 M |
| USB | U.S. Bancorp | 31.4664 | 92.63 B | 0.4591 | 1.48 | 7.25 M | 228.12 M |
| ELV | Elevance Health Inc | 276.4627 | 92.3 B | 3.852 | 1.41 | 1.04 M | 286.88 M |
| UPS | United Parcel Service | 140.7695 | 92.14 B | 1.4751 | 1.06 | 2.27 M | 320.11 M |
| PNC | PNC Bank | 94.5851 | 89.53 B | 0.6507 | 0.69 | 1.52 M | 143.51 M |
| KKR | KKR & Co. LP | 34.5167 | 89.11 B | 0.4187 | 1.23 | 1.27 M | 43.69 M |
| TT | Trane Technologies Plc | 122.8078 | 87.94 B | 2.6431 | 2.2 | 598.8 K | 73.54 M |
| AMT | American Tower Corp | 209.4355 | 87.55 B | 1.445 | 0.69 | 1.43 M | 299.58 M |
| MSI | Motorola Solutions | 157.3133 | 85.15 B | 1.4486 | 0.93 | 653.2 K | 102.76 M |
| NGG | National Grid Transco Plc ADR | 44.016 | 83.6 B | 0.5873 | 1.35 | 228.5 K | 10.06 M |
| SHW | Sherwin-Williams Company | 223.0267 | 83.13 B | 1.2638 | 0.57 | 943.2 K | 210.36 M |
| JCI | Johnson Controls Intl | 38.7002 | 81.79 B | 0.2594 | 0.67 | 3.56 M | 137.84 M |
| PWR | Quanta Services | 60.9719 | 81.5 B | 2.0973 | 3.56 | 1.68 M | 102.41 M |
| TRV | The Travelers Companies Inc | 104.3618 | 80.98 B | 0.6358 | 0.61 | 1.37 M | 143.06 M |
| CP | Canadian Pacific Railway | 60.4996 | 80.15 B | 0.3659 | 0.61 | 774.5 K | 46.86 M |
| EPD | Enterprise Products Partners LP | 11.4703 | 79.97 B | 0.2118 | 1.88 | 8.55 M | 98.12 M |
| CI | Cigna Corp | 161.4572 | 77.58 B | 0.9644 | 0.6 | 1.19 M | 191.6 M |
| EOG | Eog Resources | 29.8175 | 77.17 B | 0.5072 | 1.73 | 3.81 M | 113.5 M |
| CL | Colgate-Palmolive Company | 70.41 | 76.98 B | 0.751 | 1.08 | 2.69 M | 189.48 M |
| RSG | Republic Services | 87.8821 | 75.59 B | 1.2648 | 1.46 | 1.35 M | 118.28 M |
| CNI | Canadian National Railway | 99.09 | 74.94 B | 0.7777 | 0.79 | 416.17 K | 41.24 M |
| RACE | Ferrari N.V. | 175.6014 | 72.93 B | 1.9564 | 1.13 | 159 K | 27.92 M |
| AJG | Arthur J. Gallagher & Company | 103.1233 | 72.19 B | 0.904 | 0.88 | 628 K | 64.76 M |
| FDX | Fedex Corp | 246.8816 | 72.17 B | 1.7602 | 0.72 | 2.06 M | 509.47 M |
| TGT | Target Corporation | 141.1961 | 71.96 B | 0.7379 | 0.53 | 2.44 M | 344 M |
| AON | AON Plc | 204.7256 | 71.03 B | 5.0867 | 2.55 | 1.85 M | 378.33 M |
| USB-PP | U.S. Bancorp | 24.4529 | 69.91 B | 0.1242 | 0.51 | 38.22 K | 934.49 K |
| RELX | Relx Plc ADR | 19.7226 | 69.72 B | 0.1596 | 0.82 | 665.5 K | 13.13 M |
| GWW | W.W. Grainger | 365.6673 | 68.02 B | 3.0484 | 0.84 | 265.5 K | 97.08 M |
| APD | Air Products and Chemicals | 264.5923 | 67.88 B | 1.9918 | 0.76 | 706 K | 186.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2201 | 67.16 B | 0.0716 | 0.51 | 1.28 M | 18.17 M |
| URI | United Rentals | 192.8288 | 65.36 B | 2.092 | 1.1 | 665.4 K | 128.31 M |
| ET | Energy Transfer LP | 3.8749 | 65.15 B | 0.1025 | 2.72 | 20.94 M | 81.12 M |
| DB | Deutsche Bank Ag | 8.3791 | 64.6 B | 0.0538 | 0.65 | 2.49 M | 20.87 M |
| ALL | Allstate Corp | 82.5007 | 64.43 B | 1.2254 | 1.51 | 1.53 M | 125.94 M |
| CAH | Cardinal Health | 42.3321 | 62.92 B | 0.254 | 0.6 | 1.14 M | 48.19 M |
| MET | Metlife Inc | 33.9184 | 62.45 B | 0.7231 | 2.18 | 5.81 M | 197.13 M |
| AFL | Aflac Inc | 33.783 | 62.2 B | 0.2639 | 0.79 | 2.16 M | 73.1 M |
| BSX | Boston Scientific Corp | 41.97 | 61.95 B | 0.83 | 2.02 | 7.69 M | 322.76 M |
| D | Dominion Resources | 64.9547 | 60.34 B | 0.5044 | 0.78 | 2.31 M | 149.75 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4265 | 59.43 B | 0.1018 | 1.22 | 6.84 M | 57.61 M |
| TFC | Truist Financial Corp | 33.3684 | 59.18 B | 0.192 | 0.58 | 5.25 M | 175.21 M |
| EW | Edwards Lifesciences Corp | 85.02 | 58.87 B | 1.12 | 1.33 | 2.09 M | 177.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.3265 | 91.72 B | 0.4765 | 4.02 | 580 | 7.15 K |
| BYDDY | BYD Company Limited | 33.28 | 86.16 B | 0.76 | 2.34 | 92.86 K | 3.09 M |
| MBGAF | Mercedes-Benz Group AG | 52.6636 | 43.82 B | 1.0707 | 2.08 | 23.1 K | 1.22 M |
| BGOUF | Bang & Olufsen a/s | 3.25 | 149.11 M | 1.09 | 50.46 | 3 K | 9.76 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | 0.2176 | 7.3 | 244 | 780.8 |
| ZVOI | Zovio Inc | 4.86 | 137.92 K | 0.33 | 7.28 | 922.43 K | 4.48 M |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 5.00 | 9.09 | 1.25 M | 75.08 M |
| CGLO | Hash Labs Inc | 4.99 | 7.64 K | 0.24 | 5.05 | 1.6 K | 7.98 K |
| BANT | Bantec Inc | 4.10 | 5.35 K | 0.15 | 3.8 | 7 K | 28.68 K |
| CYRNQ | CYRNQ | 20.20 | 799 | 0.398 | 2.01 | 758 | 15.31 K |
| MDLM | Medley Management Inc | 11.10 | 612 | 5.149 | 86.52 | 6.59 M | 73.17 M |
| HYREQ | HyreCar Inc. | 4.22 | 0.24 | 6.03 | 595.57 K | 2.51 M | |
| STMH | Stem Holdings Inc | 53.31 | 1.00 | 1.91 | 126 | 6.72 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.1415 | 0.1116 | 1.24 | 3.8 K | 34.74 K |