Gainer Volumes for 14 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 14 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.0228 | 29.69 B | 0.5616 | 2.3 | 184.92 K |
| PHYS | Sprott Physical Gold Trust | 15.11 | 14.82 B | 0.09 | 0.6 | 1.18 M |
| EQX | Equinox Gold Corp | 12.9579 | 8 B | 0.0899 | 0.7 | 699.39 K |
| BTG | B2Gold Corp | 5.6436 | 5.44 B | 0.112 | 2.02 | 4.87 M |
| SEB | Seaboard Corporation | 3218.4973 | 4.15 B | 35.4885 | 1.11 | 900 |
| ORLA | Orla Mining | 4.3499 | 3.52 B | 0.0809 | 1.9 | 74.1 K |
| LEU | Centrus Energy Corp | 10.66 | 3.19 B | 0.47 | 4.61 | 210.5 K |
| SVM | Silvercorp Metals Inc | 7.4568 | 2.27 B | 0.1638 | 2.25 | 942.02 K |
| USAS | Americas Silver Corp | 7.25 | 1.65 B | 0.525 | 7.81 | 418.44 K |
| SLSR | Solaris Res Inc | 3.355 | 1.43 B | 0.06 | 1.82 | 7.18 K |
| ELA | Envela Corp | 4.91 | 663.63 M | 0.25 | 5.36 | 59.9 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 413.99 M | 0.10 | 1.75 | 9.94 K |
| CMCL | Caledonia Mining Cp | 15.7447 | 388 M | 0.9494 | 6.42 | 66.72 K |
| BKTI | Bk Technologies Inc | 14.5081 | 316.95 M | 0.093 | 0.65 | 7.26 K |
| ELLO | Ellomay Capital Ltd | 34.10 | 253.61 M | 0.35 | 1.04 | 1.73 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 216.23 M | 0.06 | 1.9 | 400 |
| EVI | Evi Industries Inc | 26.2351 | 207.06 M | 0.2989 | 1.15 | 7.4 K |
| ESP | Espey Mfg. & Electronics | 16.0408 | 194.65 M | 0.1238 | 0.78 | 900 |
| KULR | Kulr Technology Group Inc | 11.36 | 178.09 M | 0.56 | 5.19 | 1.8 K |
| PED | Pedevco Corp | 37.00 | 166.13 M | 1.00 | 2.78 | 59.09 K |
| WYY | Widepoint Corp | 5.50 | 157.4 M | 0.05 | 0.92 | 26.03 K |
| GLU | Gabelli Global Utility | 10.9946 | 115.61 M | 0.1001 | 0.92 | 9.7 K |
| SRXH | Srx Health Solutions Inc | 112.00 | 77.82 M | 5.3333 | 5 | 769 |
| DIT | Amcon Distributing Company | 55.2602 | 68.32 M | 0.808 | 1.48 | 100 |
| WWR | Westwater Resources | 6.07 | 62.13 M | 0.07 | 1.17 | 10.99 M |
| GPUS | Hyperscale Data, Inc. | 398325.0625 | 48.9 M | 3588.50 | 0.91 | 27 |
| AGIG | AGIG | 18.20 | 41.82 M | 0.10 | 0.55 | 104.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.08 | 30.78 M | 0.52 | 4.92 | 247.77 K |
| BATL | Battalion Oil Corp | 7.50 | 29.06 M | 0.15 | 2.04 | 23.7 K |
| CVM | Cel-Sci Corp | 465.30 | 19.92 M | 9.30 | 2.04 | 10.18 K |
| MXC | Mexco Energy Corp | 5.1653 | 16.65 M | 0.0388 | 0.76 | 248 K |
| REED | Reed's, Inc. | 294.60 | 15.77 M | 9.60 | 3.37 | 778 |
| AIRI | Air Industries Group Inc | 11.20 | 14.45 M | 0.50 | 4.67 | 7.17 K |
| TOVX | Theriva Biologics Inc | 85.00 | 11.57 M | 2.50 | 3.03 | 1.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 8.38 M | 32.00 | 8.51 | 6.6 K |
| DSS | Document Security Systems | 74.2633 | 6.12 M | 0.5194 | 0.7 | 9.46 K |
| BQ | Boqii Holding Ltd ADR | 1326.00 | 5.68 M | 98.00 | 7.98 | 1.89 K |
| PHGE | Biomx Ltd | 1210.30 | 3.76 M | 15.2001 | 1.27 | 18 |
| ITP | IT Tech Packaging Inc | 5.181 | 3.18 M | 0.124 | 2.45 | 1.88 K |
| SBEV | Splash Beverage Group Inc | 312.00 | 2.24 M | 24.00 | 8.33 | 33 |
| MI | Nft Limited Class A Ordinary Share | 53.15 | 2.17 M | 1.15 | 2.21 | 30 |
| SCPX | Scorpius Holdings Inc | 1918.002 | 67.26 K | 84.0001 | 4.58 | 6.58 K |
| HYLN | Hyliion Holdings Corp. | 29.14 | 2.65 | 10 | 7.11 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.6099 | 0.5999 | 2.31 | 1.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11887.4902 | 6.1 T | 104.2705 | 0.88 | 101.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 153.7667 | 1.48 T | 4.8834 | 3.28 | 144.14 M |
| PANW | Palo Alto Networks Inc | 42.6833 | 283.67 B | 0.2583 | 0.61 | 4.93 M |
| QCOM | Qualcomm Inc | 115.3769 | 185.77 B | 2.1498 | 1.9 | 13.18 M |
| HON | Honeywell International Inc. Common Stock | 146.2439 | 145.65 B | 1.6186 | 1.12 | 2.53 M |
| CSX | CSX Corp | 24.926 | 90.84 B | 0.3965 | 1.62 | 12.4 M |
| ARGX | Argenx Se ADR | 276.94 | 58.73 B | 1.71 | 0.62 | 234.39 K |
| BKR | Baker Hughes A Ge Co. Cl A | 11.397 | 52.36 B | 0.2514 | 2.26 | 8.81 M |
| NDAQ | Nasdaq Inc | 39.4766 | 47.88 B | 0.3927 | 1 | 1.69 M |
| ODFL | Old Dominion Freight Line Inc | 98.6522 | 45.26 B | 0.9256 | 0.95 | 885 K |
| ADSK | Autodesk Inc | 246.70 | 43.81 B | 2.61 | 1.07 | 1.41 M |
| UAL | United Airlines Holdings Inc | 35.61 | 43.27 B | 0.35 | 0.99 | 14.98 M |
| BIDU | Baidu Inc ADR | 136.07 | 38.55 B | 9.02 | 7.1 | 11.02 M |
| PAYX | Paychex Inc | 71.9363 | 38.1 B | 1.1429 | 1.61 | 1.81 M |
| ROP | Roper Industries | 414.3081 | 36.75 B | 3.3458 | 0.81 | 551.63 K |
| ERIC | Ericsson ADR | 8.908 | 35.8 B | 0.0741 | 0.84 | 7.77 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3432 | 34.08 B | 0.1839 | 0.57 | 585.12 K |
| NTRS | Northern Trust Corp | 71.5304 | 32.66 B | 0.3899 | 0.55 | 691.2 K |
| STLD | Steel Dynamics Inc | 30.4093 | 31.78 B | 0.5029 | 1.68 | 2.43 M |
| JBHT | J B Hunt Transport | 133.1566 | 26.95 B | 1.4456 | 1.1 | 671.9 K |
| FSLR | First Solar Inc | 83.72 | 24.13 B | 0.79 | 0.95 | 2.61 M |
| UTHR | United Therapeutic | 109.96 | 23.6 B | 1.64 | 1.51 | 589.06 K |
| FFIV | F5 Networks Inc | 129.11 | 23.03 B | 2.58 | 2.04 | 669.44 K |
| EXPD | Expeditors Intl | 88.0104 | 21.92 B | 0.8262 | 0.95 | 721.6 K |
| EVRG | Evergy Inc | 42.9663 | 20.32 B | 0.4261 | 1 | 1.61 M |
| CTSH | Cognizant Tech Sol | 67.9111 | 19.86 B | 0.6795 | 1.01 | 3.27 M |
| ULTA | Ulta Beauty Inc | 239.67 | 19.83 B | 1.27 | 0.53 | 518.7 K |
| PAAS | Pan Amer Silver Corp | 30.9884 | 19.5 B | 0.5678 | 1.87 | 2.15 M |
| FITBI | Fifth Third Bancorp | 18.6678 | 17.36 B | 0.101 | 0.54 | 40.72 K |
| RGLD | Royal Gold Inc | 117.003 | 17.32 B | 0.7971 | 0.69 | 243.3 K |
| GEN | Gen Digital Inc | 19.2032 | 16.07 B | 0.2403 | 1.27 | 3.48 M |
| PAA | Plains All American Pipeline LP | 4.391 | 15.88 B | 0.0839 | 1.95 | 4.42 M |
| SSNC | SS&C Technologies | 60.2363 | 15.78 B | 0.7553 | 1.27 | 761.4 K |
| VNOM | Viper Energy LP | 5.6776 | 14.63 B | 0.3071 | 5.72 | 1.06 M |
| CHKP | Check Point Software | 128.03 | 14.21 B | 0.90 | 0.71 | 633.83 K |
| LECO | Lincoln Elec Hld | 90.7645 | 14.16 B | 0.5705 | 0.63 | 224.3 K |
| NTNX | Nutanix Inc | 24.51 | 13.86 B | 0.72 | 3.03 | 2.47 M |
| ALGN | Align Technology | 333.10 | 13.21 B | 2.28 | 0.69 | 555.45 K |
| COKE | Coca Cola Bot Cons | 23.85 | 13.02 B | 0.1422 | 0.6 | 249.44 K |
| UHAL | A M E R C O | 35.8109 | 12.84 B | 0.2767 | 0.78 | 318 K |
| TXRH | Texas Roadhouse Inc | 69.1095 | 12.77 B | 1.5003 | 2.22 | 874.25 K |
| AGNC | Agnc Investment Corp | 6.874 | 12.63 B | 0.0438 | 0.64 | 4.63 M |
| LI | Li Auto Inc ADR | 20.78 | 12.07 B | 1.35 | 6.95 | 16.81 M |
| AAL | American Airlines Group | 12.36 | 11.85 B | 0.14 | 1.15 | 37.5 M |
| QXO | Qxo Inc | 15.3768 | 11.76 B | 0.3764 | 2.51 | 9.46 K |
| APA | Apa Corp | 7.9611 | 11.44 B | 0.0519 | 0.66 | 16.38 M |
| SAIA | Saia Inc | 146.04 | 11.08 B | 2.33 | 1.62 | 207.55 K |
| FIVE | Five Below Inc | 136.09 | 10.09 B | 0.94 | 0.7 | 413.98 K |
| HSIC | Henry Schein Inc | 60.87 | 9.85 B | 1.21 | 2.03 | 738.06 K |
| ENSG | The Ensign Group IN | 59.1014 | 9.83 B | 0.3853 | 0.66 | 591.2 K |
| BSY | Bentley Systems Incorporated Cl B | 36.3117 | 9.8 B | 2.8135 | 8.4 | 685.4 K |
| HALO | Halozyme Therapeutic | 28.59 | 9.42 B | 0.32 | 1.13 | 1.42 M |
| POWL | Powell Inds Inc | 22.9178 | 8.97 B | 0.3388 | 1.5 | 34.36 K |
| XP | XP Inc Cl A | 38.3277 | 8.35 B | 1.6401 | 4.47 | 1.14 M |
| POOL | Pool Corp | 337.2219 | 8 B | 7.7869 | 2.36 | 382.3 K |
| MIDD | Middleby Corp | 104.37 | 7.92 B | 1.23 | 1.19 | 604.25 K |
| Z | Zillow Group Cl C | 102.87 | 7.65 B | 1.67 | 1.65 | 2.49 M |
| ZG | Zillow Grp Inc Cl A | 103.36 | 7.65 B | 1.81 | 1.78 | 510.06 K |
| SYRE | Spyre Therapeutics Inc | 199.75 | 7.52 B | 1.75 | 0.88 | 4.58 K |
| LSTR | Landstar System | 118.8583 | 7.06 B | 0.9261 | 0.79 | 295.62 K |
| CACC | Credit Acceptance | 346.72 | 6.87 B | 3.24 | 0.94 | 69.48 K |
| PPC | Pilgrim's Pride | 14.0371 | 6.84 B | 0.7582 | 5.71 | 2.01 M |
| MYRG | MYR Group Inc | 45.24 | 6.74 B | 0.47 | 1.05 | 114 K |
| RRR | Red Rock Resorts Inc | 14.4982 | 6.65 B | 0.1037 | 0.72 | 895.9 K |
| SSRM | Ssr Mining Inc | 18.7526 | 6.35 B | 0.2619 | 1.42 | 1.24 M |
| PCTY | Paylocity Hld Corp | 190.36 | 6.16 B | 1.31 | 0.69 | 255.37 K |
| URBN | Urban Outfitters Inc | 23.71 | 6.06 B | 0.27 | 1.15 | 1.24 M |
| LYFT | Lyft Inc Class A | 26.75 | 5.84 B | 0.42 | 1.6 | 7.88 M |
| CAR | Avis Budget Group | 28.3607 | 5.77 B | 0.3705 | 1.32 | 1.83 M |
| PAGP | Plains Gp Holdings LP | 4.6668 | 5.69 B | 0.1055 | 2.31 | 2.86 M |
| ENPH | Enphase Energy Inc | 108.97 | 5.68 B | 2.32 | 2.18 | 3.04 M |
| LEGN | Legend Biotech Corp ADR | 29.78 | 5.56 B | 0.16 | 0.54 | 291.4 K |
| MMYT | Makemytrip Ltd | 17.95 | 5.53 B | 0.35 | 1.99 | 299.87 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.89 | 5.47 B | 0.12 | 2.52 | 1.09 M |
| LAUR | Laureate Education Inc | 6.3599 | 5.35 B | 0.0977 | 1.56 | 591.45 K |
| TVTX | Travere Therapeutics Inc | 21.28 | 5.29 B | 0.38 | 1.82 | 237.3 K |
| STEP | Stepstone Group Inc Cl A | 22.2634 | 5.18 B | 0.1318 | 0.6 | 114.2 K |
| CIGI | Colliers Intl Grp IN | 67.4258 | 5.03 B | 0.4247 | 0.63 | 29.31 K |
| GLNG | Golar Lng Ltd | 6.6131 | 4.99 B | 0.1807 | 2.81 | 1.59 M |
| IEP | Icahn Enterprises | 18.571 | 4.87 B | 0.2133 | 1.16 | 84.2 K |
| SLM | SLM Corp | 8.1878 | 4.83 B | 0.2857 | 3.62 | 7.17 M |
| OPEN | Opendoor Technologies Inc | 26.48 | 4.73 B | 2.40 | 9.97 | 6.48 M |
| FELE | Franklin Electric Company | 59.7224 | 4.65 B | 0.4926 | 0.83 | 180.48 K |
| LIVN | Livanova Plc OR Sh | 55.92 | 4.59 B | 0.69 | 1.25 | 436.99 K |
| CENX | Century Aluminum C | 7.98 | 4.33 B | 0.24 | 3.1 | 854.02 K |
| PINC | Premier Inc Cl A | 29.027 | 4.14 B | 1.2166 | 4.37 | 332.07 K |
| CAKE | Cheesecake Fact | 27.0065 | 3.93 B | 0.3496 | 1.31 | 980.6 K |
| NMRK | Newmark Group Inc Cl A | 4.8051 | 3.92 B | 0.114 | 2.43 | 873.3 K |
| CHEF | The Chefs Warehouse | 15.73 | 3.9 B | 0.17 | 1.09 | 465.32 K |
| ICUI | I C U Medical Inc | 200.19 | 3.87 B | 1.06 | 0.53 | 103.02 K |
| SKYW | Skywest Inc | 30.65 | 3.84 B | 0.31 | 1.02 | 221.13 K |
| ITRI | Itron Inc | 69.59 | 3.77 B | 0.73 | 1.06 | 351.91 K |
| AXTI | Axt Inc | 6.73 | 3.7 B | 0.60 | 9.79 | 1.82 M |
| PLUG | Plug Power Inc | 17.30 | 3.68 B | 0.20 | 1.17 | 18.2 M |
| BHF | Brighthouse Financial Inc | 30.76 | 3.68 B | 0.34 | 1.12 | 658.71 K |
| MEOH | Methanex Cp | 25.2619 | 3.52 B | 0.9213 | 3.79 | 358.5 K |
| CARG | Cargurus Inc Cl A | 21.48 | 3.27 B | 0.29 | 1.37 | 2.52 M |
| ALGT | Allegiant Travel Com | 124.6545 | 3.19 B | 1.3435 | 1.09 | 135.76 K |
| SEDG | Solaredge Tech | 304.52 | 3.19 B | 4.87 | 1.63 | 1.35 M |
| CLMT | Calumet Specialty Pr | 3.42 | 3.17 B | 0.07 | 2.09 | 47.9 K |
| FIZZ | Natl Beverage Cp | 34.6978 | 3.12 B | 0.5202 | 1.52 | 338.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 147.2162 | 443.79 B | 1.3407 | 0.92 | 4.09 M |
| GE | General Electric Company | 33.1494 | 394.44 B | 0.486 | 1.49 | 19.65 M |
| IBM | International Business Machines | 95.9446 | 272.12 B | 0.6399 | 0.67 | 3.9 M |
| RTX | Raytheon Technologies | 53.2793 | 268.33 B | 0.3733 | 0.71 | 5.97 M |
| ANET | Arista Networks Inc | 14.2519 | 201.45 B | 0.1369 | 0.97 | 9.71 M |
| SAP | SAP Ag ADR | 142.3974 | 191.68 B | 0.7598 | 0.54 | 369.1 K |
| BA | Boeing Company | 163.24 | 178.54 B | 1.10 | 0.68 | 10.51 M |
| DE | Deere & Company | 222.1178 | 167.7 B | 1.1643 | 0.53 | 1.06 M |
| UNP | Union Pacific Corp | 181.3271 | 167.58 B | 1.6025 | 0.89 | 2.05 M |
| ETN | Eaton Corp | 98.4362 | 154.75 B | 0.5368 | 0.55 | 826.5 K |
| HDB | Hdfc Bank Ltd ADR | 23.8823 | 132.29 B | 0.2964 | 1.26 | 1.88 M |
| SYK | Stryker Corp | 208.9821 | 125.18 B | 1.1526 | 0.55 | 743.4 K |
| VRT | Vertiv Holdings Llc. | 18.2394 | 115.44 B | 0.3785 | 2.12 | 2.6 M |
| HWM | Howmet Aerospace Inc | 18.0032 | 108.19 B | 0.4042 | 2.3 | 1.33 M |
| MDT | Medtronic Inc | 91.4098 | 106.49 B | 0.5269 | 0.58 | 3.58 M |
| IBN | Icici Bank Ltd ADR | 10.7636 | 105.75 B | 0.2514 | 2.39 | 6.53 M |
| TT | Trane Technologies Plc | 121.1698 | 105.69 B | 0.8841 | 0.74 | 913.4 K |
| NEM | Newmont Mining Corp | 54.1754 | 103.6 B | 1.0496 | 1.98 | 4.35 M |
| PWR | Quanta Services | 60.455 | 100.29 B | 0.4473 | 0.75 | 1.55 M |
| MCK | Mckesson Corp | 149.0181 | 92.06 B | 2.2932 | 1.56 | 854.2 K |
| CMI | Cummins Inc | 194.619 | 91.31 B | 1.1584 | 0.6 | 851.9 K |
| HCA | Hca Holdings Inc | 128.4852 | 91.07 B | 1.6411 | 1.29 | 1.2 M |
| WMB | Williams Companies | 15.0009 | 89.45 B | 0.1982 | 1.34 | 8.34 M |
| FCX | Freeport-Mcmoran Inc | 15.8162 | 87.65 B | 0.112 | 0.71 | 9.87 M |
| NET | Cloudflare Inc Cl A | 61.50 | 86.04 B | 1.77 | 2.96 | 10.31 M |
| MMM | 3M Company | 115.5862 | 83.68 B | 1.2149 | 1.06 | 1.72 M |
| CNQ | Canadian Natural Resources | 6.7014 | 82.68 B | 0.067 | 1.01 | 7.18 M |
| NGG | National Grid Transco Plc ADR | 43.8656 | 82.45 B | 0.2865 | 0.66 | 201.3 K |
| VLO | Valero Energy Corp | 33.9421 | 79.51 B | 0.2278 | 0.68 | 3.69 M |
| NOC | Northrop Grumman Corp | 287.7181 | 77.98 B | 2.0924 | 0.73 | 1.12 M |
| CP | Canadian Pacific Railway | 61.6891 | 77.93 B | 0.9693 | 1.6 | 1.34 M |
| EMR | Emerson Electric Company | 61.8891 | 77.88 B | 0.4371 | 0.71 | 1.91 M |
| MPC | Marathon Petroleum Corp | 25.7386 | 77.76 B | 0.4561 | 1.8 | 4.93 M |
| AEM | Agnico-Eagle Mines Ltd | 73.7097 | 76.94 B | 0.8931 | 1.23 | 742 K |
| TDG | Transdigm Group Inc | 400.0564 | 75.43 B | 8.5514 | 2.18 | 426.5 K |
| FDX | Fedex Corp | 249.355 | 74.68 B | 3.1594 | 1.28 | 2.08 M |
| NSC | Norfolk Southern Corp | 193.3578 | 72.48 B | 2.1084 | 1.1 | 908.2 K |
| KMI | Kinder Morgan | 9.3883 | 71.33 B | 0.2535 | 2.78 | 14.12 M |
| PSX | Phillips 66 | 41.8382 | 70.73 B | 0.6507 | 1.58 | 2.11 M |
| RACE | Ferrari N.V. | 176.4181 | 67.77 B | 1.491 | 0.85 | 259.3 K |
| SLB | Schlumberger N.V. | 14.157 | 67.47 B | 0.1952 | 1.4 | 15.88 M |
| ET | Energy Transfer LP | 4.0286 | 66.52 B | 0.1025 | 2.61 | 25.38 M |
| VALE | Vale S.A. ADR | 8.5943 | 63.82 B | 0.0985 | 1.16 | 28.81 M |
| GWW | W.W. Grainger | 363.3904 | 63.41 B | 1.9569 | 0.54 | 246.6 K |
| UMC | United Microelectronics Corp ADR | 4.1345 | 61.58 B | 0.0375 | 0.92 | 2.22 M |
| CIEN | Ciena Corp | 42.07 | 59.8 B | 0.39 | 0.94 | 1.8 M |
| MPLX | Mplx LP | 10.0797 | 58 B | 0.0762 | 0.76 | 2.21 M |
| DD | Du Pont De.Nemours Inc | 21.8997 | 56.67 B | 0.1677 | 0.77 | 8.93 M |
| LHX | L3Harris Technologies Inc | 158.0407 | 56.27 B | 1.7386 | 1.11 | 725 K |
| CAH | Cardinal Health | 42.3759 | 55.96 B | 0.3942 | 0.94 | 1.24 M |
| TRGP | Targa Resources | 15.432 | 55.57 B | 0.4007 | 2.67 | 3.06 M |
| OKE | Oneok Inc | 21.1442 | 55.34 B | 0.353 | 1.7 | 4.56 M |
| EW | Edwards Lifesciences Corp | 85.17 | 54.34 B | 1.23 | 1.47 | 1.81 M |
| AME | Amtek Inc | 104.1139 | 53.78 B | 1.679 | 1.64 | 778.9 K |
| WPM | Wheaton Precious Metals | 47.6378 | 52.56 B | 0.2531 | 0.53 | 950.51 K |
| VST | Vistra Energy Corp | 16.7242 | 50.93 B | 0.6508 | 4.05 | 4.17 M |
| NUE | Nucor Corp | 45.1703 | 50.27 B | 0.6494 | 1.46 | 1.56 M |
| MT | Arcelormittal ADR | 12.8983 | 47.96 B | 0.1756 | 1.38 | 4.49 M |
| YUM | Yum! Brands | 87.1286 | 45.4 B | 0.4604 | 0.53 | 1.32 M |
| INFY | Infosys Ltd ADR | 14.2717 | 45.18 B | 0.5583 | 4.07 | 26.82 M |
| DHI | D.R. Horton | 74.0486 | 44.97 B | 0.3974 | 0.54 | 1.7 M |
| FERG | Ferguson Plc | 92.3233 | 44.65 B | 1.0021 | 1.1 | 759 |
| AU | Anglogold Ashanti Ltd ADR | 24.2417 | 42.8 B | 0.4334 | 1.82 | 1.88 M |
| CCJ | Cameco Corp | 9.3272 | 42.05 B | 0.0589 | 0.64 | 1.52 M |
| SYY | Sysco Corp | 57.9627 | 40.56 B | 1.5768 | 2.8 | 2.23 M |
| VMC | Vulcan Materials Company | 139.8891 | 39.34 B | 1.7329 | 1.25 | 937.47 K |
| TKO | Tko Group Holdings Inc Cl A | 39.2619 | 37.16 B | 1.0181 | 2.66 | 635.5 K |
| QSR | Restaurant Brands International | 49.1605 | 34.13 B | 0.339 | 0.69 | 2.37 M |
| ALC | Alcon Inc | 61.1028 | 33.97 B | 0.3723 | 0.61 | 1.04 M |
| GFI | Gold Fields Ltd ADR | 10.7231 | 31.72 B | 0.272 | 2.6 | 5.63 M |
| EC | Ecopetrol S.A. ADR | 4.9409 | 30.22 B | 0.0504 | 1.03 | 613.3 K |
| TDY | Teledyne Technologies Inc | 322.96 | 30.21 B | 2.94 | 0.92 | 112 K |
| CRS | Carpenter Technology Corp | 16.9731 | 29.67 B | 0.2111 | 1.26 | 254.6 K |
| KGC | Kinross Gold Corp | 8.4476 | 29.51 B | 0.2439 | 2.97 | 9.74 M |
| TECK | Teck Resources Ltd | 12.8603 | 29.4 B | 0.4921 | 3.98 | 7.33 M |
| NRG | NRG Energy | 28.6644 | 28.84 B | 0.4252 | 1.51 | 2.57 M |
| DOV | Dover Corp | 105.8722 | 28.78 B | 1.1089 | 1.06 | 564.94 K |
| TPL | Texas Pacific Land Trust | 46.9366 | 28.09 B | 0.5411 | 1.17 | 128.7 K |
| XYL | Xylem Inc | 85.4421 | 28.08 B | 0.875 | 1.03 | 776.85 K |
| OTIS | Otis Worldwide Corp | 60.3958 | 28.06 B | 0.4418 | 0.74 | 1.63 M |
| PPG | PPG Industries | 120.0204 | 27.94 B | 0.9096 | 0.76 | 946.3 K |
| HAL | Halliburton Company | 11.5381 | 27.53 B | 0.1632 | 1.43 | 12.22 M |
| FTI | Technipfmc Plc | 5.0349 | 26.61 B | 0.0729 | 1.47 | 5.56 M |
| ATI | Allegheny Technologies Inc | 9.12 | 25.67 B | 0.19 | 2.13 | 1.3 M |
| NVT | Nvent Electric Plc | 17.1398 | 24.61 B | 0.1911 | 1.13 | 698.5 K |
| XPO | Xpo Logistics Inc | 33.2562 | 24.23 B | 0.5151 | 1.57 | 959.46 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.1409 | 24.15 B | 0.1272 | 4.22 | 11.12 K |
| SW | Smurfit Westrock Plc | 40.0935 | 24.09 B | 0.6849 | 1.74 | 564 |
| RL | Ralph Lauren Corp | 65.7633 | 23.7 B | 0.6489 | 1 | 1.14 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6021 | 23.34 B | 0.056 | 1.23 | 788.9 K |
| CPAY | Corpay Inc | 250.19 | 23.04 B | 1.43 | 0.57 | 525.8 K |
| USFD | US Foods Holding | 24.68 | 22.97 B | 0.49 | 2.03 | 1.81 M |
| NI | NiSource Inc | 19.2314 | 22.93 B | 0.1568 | 0.82 | 3.17 M |
| OMC | Omnicom Group Inc | 43.7431 | 22.41 B | 0.2632 | 0.61 | 2.15 M |
| BEP | Brookfield Renewable | 28.0384 | 21.79 B | 0.2276 | 0.82 | 413.79 K |
| SNA | Snap-On Inc | 136.0349 | 21.35 B | 1.1796 | 0.87 | 251.8 K |
| LEN-B | Lennar Corporation | 58.5448 | 21.25 B | 0.3038 | 0.52 | 70.23 K |
| TSN | Tyson Foods | 50.194 | 20.74 B | 0.271 | 0.54 | 1.4 M |
| BG | Bunge Ltd | 44.927 | 20.66 B | 1.0424 | 2.38 | 1.16 M |
| IP | International Paper Company | 34.4793 | 20.54 B | 0.5018 | 1.48 | 2.92 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.80 | 2.70 | 44.26 | 5.71 M | |
| AVNT | Avant Brands Inc | 3.15 | 0.30 | 10.53 | 1.14 K | |
| USA | Americas Silver Corp | 9.575 | 0.825 | 9.43 | 301.64 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2618 | 8.11 | 700 | |
| MTY | Mty Food Group Inc | 43.299 | 2.9707 | 7.37 | 436.1 K | |
| PGIC | Premium Global Income Split Corp | 19.2698 | 1.2043 | 6.67 | 344 | |
| CTC | Canadian Tire Corp Ltd | 186.4429 | 10.276 | 5.83 | 658 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3967 | 0.2198 | 5.26 | 4.6 K | |
| BOS | Airboss America J | 16.7168 | 0.8155 | 5.13 | 563.03 K | |
| FVI | Fortuna Mines Inc | 9.46 | 0.46 | 5.11 | 841 K | |
| ELD | Eldorado Gold | 18.0002 | 0.8486 | 4.95 | 1.06 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.78 | 0.68 | 4.82 | 33.51 K | |
| SEA | Seabridge Gold Inc | 20.13 | 0.9203 | 4.79 | 53.93 K | |
| KBL | Kbro Linen Inc | 23.4071 | 1.0023 | 4.47 | 19.2 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 2.00 | 4.08 | 33 | |
| TECK-B | Teck Resources Limited | 16.9086 | 0.65 | 4 | 4.13 M | |
| MX | Methanex Corp | 33.2859 | 1.2529 | 3.91 | 260.1 K | |
| PRM | Big Pharma Split Corp | 7.6093 | 0.2863 | 3.91 | 300 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6105 | 0.2409 | 3.78 | 1.2 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 134 | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3222 | 0.5439 | 3.68 | 139.6 K | |
| CRDL | Cardiol Therapeutics Inc | 3.17 | 0.11 | 3.59 | 115.4 K | |
| TSND | Terrascend Corp | 7.62 | 0.26 | 3.53 | 291.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6009 | 0.3216 | 3.47 | 1 K | |
| EQB | EQB Inc | 36.0481 | 1.1978 | 3.44 | 100.4 K | |
| ALS | Altius Minerals Corp | 10.5584 | 0.323 | 3.16 | 78.72 K | |
| EDV | Endeavour Mining Corp | 28.7276 | 0.878 | 3.15 | 354.2 K | |
| PRM-PA | Big Pharma Split Corp | 7.8966 | 0.2412 | 3.15 | 300 | |
| K | Kinross Gold Corp | 11.1007 | 0.3342 | 3.1 | 10.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.43 | 0.13 | 3.02 | 6 K | |
| ALYA | Alithya Group | 3.78 | 0.11 | 3 | 46.6 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.0342 | 0.4061 | 2.98 | 100 | |
| EDR | Endeavour Silver Corp | 4.4001 | 0.1273 | 2.98 | 326.26 K | |
| ARX | Arc Resources Ltd | 5.4613 | 0.1522 | 2.87 | 999.4 K | |
| AG | First Majestic Silver Corp | 14.0115 | 0.3848 | 2.82 | 972.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 268.3184 | 7.1552 | 2.74 | 199 | |
| HBM | Hudbay Minerals Inc | 5.9774 | 0.158 | 2.72 | 838.5 K | |
| ATZ | Aritzia Inc | 19.58 | 0.50 | 2.62 | 215.9 K | |
| TWC | Twc Enterprises Ltd | 11.04 | 0.2626 | 2.44 | 700 | |
| RSI | Rogers Sugar Inc | 3.6233 | 0.0854 | 2.41 | 217.44 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4622 | 0.1282 | 2.4 | 85.56 K | |
| PXT | Parex Resources Inc | 10.2282 | 0.2376 | 2.38 | 779.8 K | |
| NANO | Nano One Materials Corp | 3.03 | 0.07 | 2.36 | 80.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.88 | 0.18 | 2.34 | 19.9 K | |
| III | Imperial Metals Corp | 3.08 | 0.07 | 2.33 | 13.24 K | |
| SVM | Silvercorp Metals Inc | 9.745 | 0.2204 | 2.31 | 669.7 K | |
| BTO | B2Gold Corp | 7.3705 | 0.1589 | 2.2 | 2.61 M | |
| NEO | NEO Performance Materials Inc | 8.8131 | 0.1884 | 2.18 | 5.9 K | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.10 | 2.15 | 912.8 K | |
| PBL | Pollard Banknote Ltd | 18.0487 | 0.3754 | 2.12 | 9.64 K | |
| SEC | Senvest Capital | 137.86 | 2.86 | 2.12 | 600 | |
| TA | Transalta Corp | 7.7429 | 0.1545 | 2.04 | 606.75 K | |
| OR | Osisko Gold Royalties Ltd | 15.2047 | 0.2883 | 1.93 | 411.46 K | |
| DND | Dye & Durham Ltd | 23.0184 | 0.4312 | 1.91 | 64.1 K | |
| DPM | Dundee Precious Metals Inc | 9.1582 | 0.1686 | 1.88 | 402.96 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7189 | 0.1039 | 1.85 | 15.81 K | |
| PAAS | Pan American Silver Corp | 40.588 | 0.7186 | 1.8 | 355.85 K | |
| OVV | Ovintiv Inc | 11.1364 | 0.1931 | 1.76 | 816.6 K | |
| ADW-B | Andrew Peller Limited | 9.8136 | 0.1678 | 1.74 | 1.5 K | |
| ADN | Acadian Timber Corp | 10.9721 | 0.1869 | 1.73 | 8.44 K | |
| CMG | Computer Modelling Group Ltd | 4.5439 | 0.0774 | 1.73 | 29.5 K | |
| DR | Medical Facilities Corp | 4.0294 | 0.0672 | 1.7 | 60.51 K | |
| VBNK | Versabank | 6.5915 | 0.1056 | 1.63 | 1.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6011 | 0.1978 | 1.59 | 3.5 K | |
| TOY | Spin Master Corp | 26.7595 | 0.4178 | 1.59 | 50.7 K | |
| KNT | K92 Mining Inc | 7.19 | 0.11 | 1.55 | 272 K | |
| CP | Canadian Pacific Kansas City Ltd | 80.9387 | 1.2202 | 1.53 | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 27.00 | 0.40 | 1.5 | 18.39 K | |
| WFG | West Fraser Timber CO Ltd | 56.3074 | 0.81 | 1.46 | 183.4 K | |
| MARI | Marimaca Copper Corp | 3.50 | 0.05 | 1.45 | 20.1 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2985 | 0.1018 | 1.41 | 2.2 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.721 | 0.1903 | 1.41 | 10.4 K | |
| WFC | Wall Financial | 10.7242 | 0.1483 | 1.4 | 100 | |
| SLS | Solaris Resources Inc | 4.46 | 0.06 | 1.36 | 41.8 K | |
| TGO | Terago Inc | 6.72 | 0.09 | 1.36 | 26.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4765 | 0.0998 | 1.35 | 9.76 K | |
| BNK-PA | Big Banc Split Corp | 7.3216 | 0.0958 | 1.33 | 2.5 K | |
| LNF | Leons Furniture | 14.6955 | 0.1899 | 1.31 | 27.25 K | |
| EMA-PE | Emera Inc Pref E | 16.894 | 0.216 | 1.3 | 4.2 K | |
| SSRM | Ssr Mining Inc | 24.7569 | 0.3161 | 1.29 | 502.9 K | |
| TECK-A | Teck Resources Limited | 18.8475 | 0.2338 | 1.26 | 818 | |
| ABX | Barrick Mining Corp | 31.8683 | 0.394 | 1.25 | 4.36 M | |
| SII | Sprott Inc | 38.7977 | 0.4783 | 1.25 | 255.8 K | |
| OLA | Orla Mining Ltd | 5.7039 | 0.0699 | 1.24 | 249.2 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.5065 | 0.1145 | 1.22 | 11.7 K | |
| CGY | Calian Group Ltd | 61.7313 | 0.7425 | 1.22 | 15.37 K | |
| MPCT-UN | Dream Impact Trust | 18.1319 | 0.215 | 1.2 | 62.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2695 | 0.0387 | 1.2 | 31.1 K | |
| MDI | Major Drilling Grp | 6.92 | 0.08 | 1.17 | 68.56 K | |
| AEM | Agnico Eagle Mines Ltd | 96.4815 | 1.0904 | 1.14 | 814.3 K | |
| KEY | Keyera Corp | 13.8513 | 0.1552 | 1.13 | 1.47 M | |
| IMG | Iamgold Corp | 5.38 | 0.06 | 1.13 | 1.04 M | |
| MTL | Mullen Group Ltd | 7.1563 | 0.0756 | 1.07 | 149.6 K | |
| ORIO | ORIO | 5.73 | 0.06 | 1.06 | 4.67 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1475 | 0.1161 | 1.05 | 8.36 K | |
| HLF | High Liner | 8.1557 | 0.0815 | 1.01 | 21.6 K | |
| WJX | Wajax Corp | 10.0418 | 0.0978 | 0.98 | 21.11 K | |
| CIGI | Colliers International Group Inc | 88.6344 | 0.8494 | 0.97 | 65.52 K | |
| CPX | Capital Power Corp | 22.2569 | 0.2095 | 0.95 | 231.32 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1742 | 0.0955 | 0.95 | 6.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 34.50 | 92.45 B | 0.90 | 2.68 | 326.15 K |
| LNWO | Light & Wonder, Inc. | 34.65 | 5.75 B | 0.41 | 1.2 | 1.13 M |
| DVTC | Development Technologies Corp | 8.60 | 272.5 M | 2.60 | 43.33 | 2.96 K |
| WEXPF | Western Exploration Inc | 3.5603 | 26.22 M | 0.2906 | 8.89 | 256 |
| ORBT | Orbit International Corporation | 5.4674 | 14.55 M | 0.0497 | 0.92 | 102 |
| SIRC | Solar Integrated Roofing Corporation | 9.525 | 1.1 M | 0.525 | 5.83 | 13.92 K |
| VGLS | VG Life Sciences Inc | 210.00 | 432.46 K | 9.20 | 4.58 | 2 |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 3.00 | 6.67 | 709.8 K |
| AFFU | Affluence Corporation | 500.00 | 66.02 K | 31.25 | 6.67 | 13.1 K |
| TMGI | The Marquie Group Inc | 150.00 | 11.59 K | 50.00 | 50 | 163 |
| ZVOI | Zovio Inc | 5.08 | 3.42 K | 0.20 | 4.1 | 541.83 K |
| GXXM | GEX Management Inc | 425.00 | 3.01 K | 125.00 | 41.67 | 6 |
| AFIIQ | Armstrong Flooring Inc | 4.43 | 2.18 K | 0.20 | 4.73 | 496.7 K |
| FLES | 4 Less Group Inc | 6.00 | 884 | 2.25 | 60 | 75.88 K |
| STMH | Stem Holdings Inc | 52.00 | 666 | 2.00 | 4 | 265 |
| GTEH | GenTech Holdings Inc | 3.50 | 610 | 0.50 | 16.67 | 1.65 K |
| YVRLF | Liquid Media Group Ltd. | 5.8464 | 482 | 0.1664 | 2.93 | 44.48 K |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | 0.1109 | 1.21 | 4.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 11.1 M | 1.00 | 20 | 54 K |
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 254 | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 101 | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.50 | 17.86 | 336.37 K | |
| CCMC | Core Critical Metals Corp. | 9.1667 | 1.1667 | 14.58 | 2.64 K | |
| RTE | Route 109 Resources Inc. | 7.40 | 0.70 | 10.45 | 15.89 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.40 | 10 | 1.25 K | |
| ROMJ | Rubicon Organics Inc | 4.10 | 0.35 | 9.33 | 326.1 K | |
| NFG | New Found Gold Corp | 3.56 | 0.28 | 8.54 | 757.42 K | |
| NVX | NV Gold Corporation | 3.50 | 0.25 | 7.69 | 9.17 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 721 | |
| PERU | Chakana Copper Corp | 5.20 | 0.30 | 6.12 | 7.08 K | |
| BBB | Brixton Metals Corporation | 3.95 | 0.20 | 5.33 | 51.78 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 850 | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 8.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | 0.2385 | 4.35 | 5.5 K | |
| RIWI | RIWI Corp | 3.93 | 0.13 | 3.42 | 300 | |
| ARTG | Artemis Gold Inc | 6.11 | 0.18 | 3.04 | 42.75 K | |
| TM | Trigon Metals Inc | 8.50 | 0.25 | 3.03 | 4.41 K | |
| ARU | Aurania Resources Ltd | 4.52 | 0.12 | 2.73 | 34.38 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 63.33 K | |
| EVER | Evergold Corp | 4.50 | 0.10 | 2.27 | 3.4 K | |
| LA | Los Andes Copper Ltd | 4.79 | 0.10 | 2.13 | 9.35 K | |
| AVG | Avidian Gold Corp | 3.675 | 0.075 | 2.08 | 3.03 K | |
| TUO | Teuton Resources Corp | 3.20 | 0.06 | 1.91 | 10.92 K | |
| PTF | Pender Growth Fund Inc | 3.35 | 0.05 | 1.52 | 6.9 K | |
| DFSC | DEFSEC Technologies Inc. | 553.00 | 7.00 | 1.28 | 116 | |
| RAGE | Renegade Gold Inc. | 52.50 | 0.60 | 1.16 | 1.05 K | |
| ITR | Integra Resources Corp | 11.375 | 0.125 | 1.11 | 24.12 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 0.50 | 0.85 | 33.42 K |