Gainer Valuations for 14 October 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 14 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.0228 | 27.77 B | 0.5616 | 2.3 | 184.92 K | 4.63 M |
| EQX | Equinox Gold Corp | 12.9579 | 13.45 B | 0.0899 | 0.7 | 699.39 K | 9.06 M |
| BTG | B2Gold Corp | 5.6436 | 7.13 B | 0.112 | 2.02 | 4.87 M | 27.48 M |
| SEB | Seaboard Corporation | 3218.4973 | 3.38 B | 35.4885 | 1.11 | 900 | 2.9 M |
| SVM | Silvercorp Metals Inc | 7.4568 | 1.97 B | 0.1638 | 2.25 | 942.02 K | 7.02 M |
| SLSR | Solaris Res Inc | 3.355 | 1.17 B | 0.06 | 1.82 | 7.18 K | 24.1 K |
| USAS | Americas Silver Corp | 7.25 | 1.04 B | 0.525 | 7.81 | 418.44 K | 3.03 M |
| HYLN | Hyliion Holdings Corp. | 29.14 | 534.01 M | 2.65 | 10 | 7.11 M | 207.14 M |
| CMCL | Caledonia Mining Cp | 15.7447 | 411.84 M | 0.9494 | 6.42 | 66.72 K | 1.05 M |
| ELA | Envela Corp | 4.91 | 279.63 M | 0.25 | 5.36 | 59.9 K | 294.11 K |
| EVI | Evi Industries Inc | 26.2351 | 270.19 M | 0.2989 | 1.15 | 7.4 K | 194.14 K |
| BKTI | Bk Technologies Inc | 14.5081 | 252.32 M | 0.093 | 0.65 | 7.26 K | 105.27 K |
| ELLO | Ellomay Capital Ltd | 34.10 | 240.03 M | 0.35 | 1.04 | 1.73 K | 59.06 K |
| PED | Pedevco Corp | 37.00 | 197.79 M | 1.00 | 2.78 | 59.09 K | 2.19 M |
| ESP | Espey Mfg. & Electronics | 16.0408 | 140.16 M | 0.1238 | 0.78 | 900 | 14.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 130.51 M | 0.06 | 1.9 | 400 | 1.29 K |
| GLU | Gabelli Global Utility | 10.9946 | 110.97 M | 0.1001 | 0.92 | 9.7 K | 106.65 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | 0.10 | 1.75 | 9.94 K | 57.65 K |
| KULR | Kulr Technology Group Inc | 11.36 | 68.5 M | 0.56 | 5.19 | 1.8 K | 20.45 K |
| WYY | Widepoint Corp | 5.50 | 62.89 M | 0.05 | 0.92 | 26.03 K | 143.19 K |
| DIT | Amcon Distributing Company | 55.2602 | 60.81 M | 0.808 | 1.48 | 100 | 5.53 K |
| WWR | Westwater Resources | 6.07 | 50.17 M | 0.07 | 1.17 | 10.99 M | 66.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.08 | 44.96 M | 0.52 | 4.92 | 247.77 K | 2.75 M |
| BATL | Battalion Oil Corp | 7.50 | 42.94 M | 0.15 | 2.04 | 23.7 K | 177.75 K |
| AGIG | AGIG | 18.20 | 37.98 M | 0.10 | 0.55 | 104.1 K | 1.89 M |
| MI | Nft Limited Class A Ordinary Share | 53.15 | 25.63 M | 1.15 | 2.21 | 30 | 1.59 K |
| CVM | Cel-Sci Corp | 465.30 | 25.5 M | 9.30 | 2.04 | 10.18 K | 4.74 M |
| GPUS | Hyperscale Data, Inc. | 398325.0625 | 24.3 M | 3588.50 | 0.91 | 27 | 10.75 M |
| MXC | Mexco Energy Corp | 5.1653 | 19.2 M | 0.0388 | 0.76 | 248 K | 1.28 M |
| SRXH | Srx Health Solutions Inc | 112.00 | 16.38 M | 5.3333 | 5 | 769 | 86.13 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | 0.50 | 4.67 | 7.17 K | 80.33 K |
| REED | Reed's, Inc. | 294.60 | 11.98 M | 9.60 | 3.37 | 778 | 229.2 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.64 M | 2.50 | 3.03 | 1.8 K | 152.66 K |
| DSS | Document Security Systems | 74.2633 | 4.96 M | 0.5194 | 0.7 | 9.46 K | 702.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.91 M | 32.00 | 8.51 | 6.6 K | 2.69 M |
| PHGE | Biomx Ltd | 1210.30 | 4.04 M | 15.2001 | 1.27 | 18 | 21.79 K |
| BQ | Boqii Holding Ltd ADR | 1326.00 | 3.11 M | 98.00 | 7.98 | 1.89 K | 2.51 M |
| ITP | IT Tech Packaging Inc | 5.181 | 1.96 M | 0.124 | 2.45 | 1.88 K | 9.71 K |
| SCPX | Scorpius Holdings Inc | 1918.002 | 6.11 K | 84.0001 | 4.58 | 6.58 K | 12.62 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.6099 | 0.5999 | 2.31 | 1.94 K | 51.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 132.7 M | 0.10 | 3.28 | 1.25 K | 3.94 K |
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.33 K | 6.01 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.27 | 9.52 | 10.74 K | 33.35 K | |
| NEXU | Nexus Uranium Corp. | 78.00 | 4.50 | 6.12 | 1.97 K | 153.66 K | |
| CEXY | Copper One Resources Corp. | 420.00 | 6.6667 | 1.61 | 6 | 2.52 K | |
| VNTA | Vanta Holdings Inc. | 680.00 | 10.00 | 1.49 | 491 | 333.88 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.04 | 633.83 B | 0.84 | 2.09 | 328.3 K | 13.47 M |
| SI | Silver | 24.395 | 1.07 B | 0.266 | 1.1 | 63.47 K | 1.55 M |
| CL | Crude Oil | 41.04 | 0.84 | 2.09 | 328.3 K | 13.47 M | |
| BZ | Brent Crude | 43.32 | 0.87 | 2.05 | 279.12 K | 12.09 M | |
| HE | Lean Hogs | 78.42 | 0.62 | 0.8 | 1.77 K | 138.88 K | |
| ZL | Soybean Oil | 33.88 | 0.26 | 0.77 | 48.08 K | 1.63 M | |
| DC | Class III Milk | 21.30 | 0.13 | 0.61 | 204 | 4.35 K | |
| RU | Rubber | 225.20 | 1.20 | 0.54 | 20 | 4.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11887.4902 | 5.5 T | 104.2705 | 0.88 | 101.02 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 153.7667 | 1.42 T | 4.8834 | 3.28 | 144.14 M | 22.16 B |
| PANW | Palo Alto Networks Inc | 42.6833 | 256.86 B | 0.2583 | 0.61 | 4.93 M | 210.37 M |
| QCOM | Qualcomm Inc | 115.3769 | 176.63 B | 2.1498 | 1.9 | 13.18 M | 1.52 B |
| CSX | CSX Corp | 24.926 | 90.99 B | 0.3965 | 1.62 | 12.4 M | 308.97 M |
| HON | Honeywell International Inc. Common Stock | 146.2439 | 69.74 B | 1.6186 | 1.12 | 2.53 M | 370.01 M |
| NDAQ | Nasdaq Inc | 39.4766 | 59.88 B | 0.3927 | 1 | 1.69 M | 66.57 M |
| ARGX | Argenx Se ADR | 276.94 | 58.31 B | 1.71 | 0.62 | 234.39 K | 64.91 M |
| ADSK | Autodesk Inc | 246.70 | 54.7 B | 2.61 | 1.07 | 1.41 M | 349.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.397 | 47.54 B | 0.2514 | 2.26 | 8.81 M | 100.44 M |
| ROP | Roper Industries | 414.3081 | 47.14 B | 3.3458 | 0.81 | 551.63 K | 228.55 M |
| PAYX | Paychex Inc | 71.9363 | 41.67 B | 1.1429 | 1.61 | 1.81 M | 130.07 M |
| UAL | United Airlines Holdings Inc | 35.61 | 36.63 B | 0.35 | 0.99 | 14.98 M | 533.31 M |
| ODFL | Old Dominion Freight Line Inc | 98.6522 | 34.3 B | 0.9256 | 0.95 | 885 K | 87.31 M |
| ERIC | Ericsson ADR | 8.908 | 33.25 B | 0.0741 | 0.84 | 7.77 M | 69.22 M |
| STLD | Steel Dynamics Inc | 30.4093 | 31.7 B | 0.5029 | 1.68 | 2.43 M | 73.85 M |
| NTRS | Northern Trust Corp | 71.5304 | 31.61 B | 0.3899 | 0.55 | 691.2 K | 49.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.3432 | 30.71 B | 0.1839 | 0.57 | 585.12 K | 18.92 M |
| CTSH | Cognizant Tech Sol | 67.9111 | 28.93 B | 0.6795 | 1.01 | 3.27 M | 222.3 M |
| BIDU | Baidu Inc ADR | 136.07 | 27.88 B | 9.02 | 7.1 | 11.02 M | 1.5 B |
| ULTA | Ulta Beauty Inc | 239.67 | 27.57 B | 1.27 | 0.53 | 518.7 K | 124.32 M |
| UTHR | United Therapeutic | 109.96 | 24.11 B | 1.64 | 1.51 | 589.06 K | 64.77 M |
| EXPD | Expeditors Intl | 88.0104 | 24 B | 0.8262 | 0.95 | 721.6 K | 63.51 M |
| RGLD | Royal Gold Inc | 117.003 | 22.52 B | 0.7971 | 0.69 | 243.3 K | 28.47 M |
| FSLR | First Solar Inc | 83.72 | 21.62 B | 0.79 | 0.95 | 2.61 M | 218.68 M |
| JBHT | J B Hunt Transport | 133.1566 | 20.43 B | 1.4456 | 1.1 | 671.9 K | 89.47 M |
| EVRG | Evergy Inc | 42.9663 | 20.18 B | 0.4261 | 1 | 1.61 M | 69.08 M |
| SSNC | SS&C Technologies | 60.2363 | 18.24 B | 0.7553 | 1.27 | 761.4 K | 45.86 M |
| GEN | Gen Digital Inc | 19.2032 | 17.83 B | 0.2403 | 1.27 | 3.48 M | 66.83 M |
| FFIV | F5 Networks Inc | 129.11 | 17.66 B | 2.58 | 2.04 | 669.44 K | 86.43 M |
| PAAS | Pan Amer Silver Corp | 30.9884 | 17.07 B | 0.5678 | 1.87 | 2.15 M | 66.55 M |
| PAA | Plains All American Pipeline LP | 4.391 | 16.88 B | 0.0839 | 1.95 | 4.42 M | 19.41 M |
| NTNX | Nutanix Inc | 24.51 | 15.79 B | 0.72 | 3.03 | 2.47 M | 60.48 M |
| APA | Apa Corp | 7.9611 | 15.64 B | 0.0519 | 0.66 | 16.38 M | 130.4 M |
| LECO | Lincoln Elec Hld | 90.7645 | 14.91 B | 0.5705 | 0.63 | 224.3 K | 20.36 M |
| CHKP | Check Point Software | 128.03 | 14.72 B | 0.90 | 0.71 | 633.83 K | 81.15 M |
| VNOM | Viper Energy LP | 5.6776 | 14.59 B | 0.3071 | 5.72 | 1.06 M | 6 M |
| COKE | Coca Cola Bot Cons | 23.85 | 13.84 B | 0.1422 | 0.6 | 249.44 K | 5.95 M |
| BSY | Bentley Systems Incorporated Cl B | 36.3117 | 13.49 B | 2.8135 | 8.4 | 685.4 K | 24.89 M |
| FIVE | Five Below Inc | 136.09 | 13.23 B | 0.94 | 0.7 | 413.98 K | 56.34 M |
| LI | Li Auto Inc ADR | 20.78 | 12.25 B | 1.35 | 6.95 | 16.81 M | 349.21 M |
| TXRH | Texas Roadhouse Inc | 69.1095 | 12.07 B | 1.5003 | 2.22 | 874.25 K | 60.42 M |
| QXO | Qxo Inc | 15.3768 | 11.99 B | 0.3764 | 2.51 | 9.46 K | 145.51 K |
| ALGN | Align Technology | 333.10 | 11.79 B | 2.28 | 0.69 | 555.45 K | 185.02 M |
| HALO | Halozyme Therapeutic | 28.59 | 11.76 B | 0.32 | 1.13 | 1.42 M | 40.6 M |
| UHAL | A M E R C O | 35.8109 | 11.09 B | 0.2767 | 0.78 | 318 K | 11.39 M |
| ENSG | The Ensign Group IN | 59.1014 | 10.56 B | 0.3853 | 0.66 | 591.2 K | 34.94 M |
| AGNC | Agnc Investment Corp | 6.874 | 10.41 B | 0.0438 | 0.64 | 4.63 M | 31.83 M |
| SYRE | Spyre Therapeutics Inc | 199.75 | 9.71 B | 1.75 | 0.88 | 4.58 K | 914.86 K |
| HSIC | Henry Schein Inc | 60.87 | 9.59 B | 1.21 | 2.03 | 738.06 K | 44.93 M |
| PCTY | Paylocity Hld Corp | 190.36 | 9.03 B | 1.31 | 0.69 | 255.37 K | 48.61 M |
| SAIA | Saia Inc | 146.04 | 8.83 B | 2.33 | 1.62 | 207.55 K | 30.31 M |
| AAL | American Airlines Group | 12.36 | 8.73 B | 0.14 | 1.15 | 37.5 M | 463.5 M |
| XP | XP Inc Cl A | 38.3277 | 7.68 B | 1.6401 | 4.47 | 1.14 M | 43.84 M |
| POOL | Pool Corp | 337.2219 | 7.56 B | 7.7869 | 2.36 | 382.3 K | 128.92 M |
| URBN | Urban Outfitters Inc | 23.71 | 7.26 B | 0.27 | 1.15 | 1.24 M | 29.4 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.89 | 7.01 B | 0.12 | 2.52 | 1.09 M | 5.32 M |
| ZG | Zillow Grp Inc Cl A | 103.36 | 6.83 B | 1.81 | 1.78 | 510.06 K | 52.72 M |
| PPC | Pilgrim's Pride | 14.0371 | 6.79 B | 0.7582 | 5.71 | 2.01 M | 28.23 M |
| Z | Zillow Group Cl C | 102.87 | 6.65 B | 1.67 | 1.65 | 2.49 M | 255.92 M |
| LYFT | Lyft Inc Class A | 26.75 | 6.47 B | 0.42 | 1.6 | 7.88 M | 210.8 M |
| MIDD | Middleby Corp | 104.37 | 6.17 B | 1.23 | 1.19 | 604.25 K | 63.07 M |
| STEP | Stepstone Group Inc Cl A | 22.2634 | 6.13 B | 0.1318 | 0.6 | 114.2 K | 2.54 M |
| PAGP | Plains Gp Holdings LP | 4.6668 | 6.01 B | 0.1055 | 2.31 | 2.86 M | 13.34 M |
| SSRM | Ssr Mining Inc | 18.7526 | 5.79 B | 0.2619 | 1.42 | 1.24 M | 23.2 M |
| CACC | Credit Acceptance | 346.72 | 5.5 B | 3.24 | 0.94 | 69.48 K | 24.09 M |
| CAKE | Cheesecake Fact | 27.0065 | 5.31 B | 0.3496 | 1.31 | 980.6 K | 26.48 M |
| MEOH | Methanex Cp | 25.2619 | 5.13 B | 0.9213 | 3.79 | 358.5 K | 9.06 M |
| LIVN | Livanova Plc OR Sh | 55.92 | 4.96 B | 0.69 | 1.25 | 436.99 K | 24.44 M |
| RRR | Red Rock Resorts Inc | 14.4982 | 4.92 B | 0.1037 | 0.72 | 895.9 K | 12.99 M |
| POWL | Powell Inds Inc | 22.9178 | 4.85 B | 0.3388 | 1.5 | 34.36 K | 787.5 K |
| CIGI | Colliers Intl Grp IN | 67.4258 | 4.85 B | 0.4247 | 0.63 | 29.31 K | 1.98 M |
| LSTR | Landstar System | 118.8583 | 4.83 B | 0.9261 | 0.79 | 295.62 K | 35.14 M |
| MMYT | Makemytrip Ltd | 17.95 | 4.81 B | 0.35 | 1.99 | 299.87 K | 5.38 M |
| TVTX | Travere Therapeutics Inc | 21.28 | 4.68 B | 0.38 | 1.82 | 237.3 K | 5.05 M |
| LAUR | Laureate Education Inc | 6.3599 | 4.56 B | 0.0977 | 1.56 | 591.45 K | 3.76 M |
| LEGN | Legend Biotech Corp ADR | 29.78 | 4.55 B | 0.16 | 0.54 | 291.4 K | 8.68 M |
| CHEF | The Chefs Warehouse | 15.73 | 4.51 B | 0.17 | 1.09 | 465.32 K | 7.32 M |
| GLNG | Golar Lng Ltd | 6.6131 | 4.4 B | 0.1807 | 2.81 | 1.59 M | 10.48 M |
| ITRI | Itron Inc | 69.59 | 4.32 B | 0.73 | 1.06 | 351.91 K | 24.49 M |
| ICUI | I C U Medical Inc | 200.19 | 4.3 B | 1.06 | 0.53 | 103.02 K | 20.62 M |
| CAR | Avis Budget Group | 28.3607 | 4.2 B | 0.3705 | 1.32 | 1.83 M | 51.99 M |
| FELE | Franklin Electric Company | 59.7224 | 4.16 B | 0.4926 | 0.83 | 180.48 K | 10.78 M |
| MYRG | MYR Group Inc | 45.24 | 4.09 B | 0.47 | 1.05 | 114 K | 5.16 M |
| MGNI | Magnite Inc | 9.31 | 3.93 B | 0.20 | 2.2 | 6.96 M | 64.83 M |
| ENPH | Enphase Energy Inc | 108.97 | 3.77 B | 2.32 | 2.18 | 3.04 M | 330.91 M |
| APPN | Appian Corp Cl A | 83.78 | 3.7 B | 2.09 | 2.56 | 672.81 K | 56.37 M |
| IOVA | Iovance Biotherapeutics Inc | 34.60 | 3.64 B | 2.16 | 6.66 | 2.49 M | 86.03 M |
| IRON | Disc Medicine Inc | 111.40 | 3.5 B | 1.40 | 1.27 | 12 | 1.34 K |
| CLMT | Calumet Specialty Pr | 3.42 | 3.48 B | 0.07 | 2.09 | 47.9 K | 163.81 K |
| FIZZ | Natl Beverage Cp | 34.6978 | 3.48 B | 0.5202 | 1.52 | 338.9 K | 11.76 M |
| ACHC | Acadia Healthcr Company | 33.34 | 3.44 B | 0.26 | 0.79 | 415.43 K | 13.85 M |
| IEP | Icahn Enterprises | 18.571 | 3.38 B | 0.2133 | 1.16 | 84.2 K | 1.56 M |
| CENX | Century Aluminum C | 7.98 | 3.31 B | 0.24 | 3.1 | 854.02 K | 6.82 M |
| SLM | SLM Corp | 8.1878 | 3.18 B | 0.2857 | 3.62 | 7.17 M | 58.74 M |
| SKYW | Skywest Inc | 30.65 | 3.15 B | 0.31 | 1.02 | 221.13 K | 6.78 M |
| SBLK | Star Bulk Carriers | 3.8481 | 3.1 B | 0.0563 | 1.48 | 280.87 K | 1.08 M |
| CARG | Cargurus Inc Cl A | 21.48 | 3.01 B | 0.29 | 1.37 | 2.52 M | 54.2 M |
| NMRK | Newmark Group Inc Cl A | 4.8051 | 2.91 B | 0.114 | 2.43 | 873.3 K | 4.2 M |
| SHOO | Steven Maddens Ltd | 18.7552 | 2.89 B | 0.2316 | 1.25 | 671.1 K | 12.59 M |
| ARCB | Arcbest Corp | 33.6016 | 2.86 B | 0.2721 | 0.82 | 139.43 K | 4.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 33.1494 | 335.38 B | 0.486 | 1.49 | 19.65 M | 651.46 M |
| SAP | SAP Ag ADR | 142.3974 | 269.45 B | 0.7598 | 0.54 | 369.1 K | 52.56 M |
| CAT | Caterpillar Inc | 147.2162 | 256.79 B | 1.3407 | 0.92 | 4.09 M | 601.75 M |
| RTX | Raytheon Technologies | 53.2793 | 255.76 B | 0.3733 | 0.71 | 5.97 M | 318.17 M |
| IBM | International Business Machines | 95.9446 | 231.55 B | 0.6399 | 0.67 | 3.9 M | 374.14 M |
| ANET | Arista Networks Inc | 14.2519 | 215.42 B | 0.1369 | 0.97 | 9.71 M | 138.36 M |
| DE | Deere & Company | 222.1178 | 181.09 B | 1.1643 | 0.53 | 1.06 M | 236 M |
| UNP | Union Pacific Corp | 181.3271 | 172.38 B | 1.6025 | 0.89 | 2.05 M | 372.28 M |
| BA | Boeing Company | 163.24 | 137.41 B | 1.10 | 0.68 | 10.51 M | 1.71 B |
| ETN | Eaton Corp | 98.4362 | 132.72 B | 0.5368 | 0.55 | 826.5 K | 81.36 M |
| MDT | Medtronic Inc | 91.4098 | 130.22 B | 0.5269 | 0.58 | 3.58 M | 327.43 M |
| HDB | Hdfc Bank Ltd ADR | 23.8823 | 129.28 B | 0.2964 | 1.26 | 1.88 M | 44.96 M |
| NEM | Newmont Mining Corp | 54.1754 | 125.65 B | 1.0496 | 1.98 | 4.35 M | 235.86 M |
| SYK | Stryker Corp | 208.9821 | 124.99 B | 1.1526 | 0.55 | 743.4 K | 155.36 M |
| MCK | Mckesson Corp | 149.0181 | 123.68 B | 2.2932 | 1.56 | 854.2 K | 127.29 M |
| IBN | Icici Bank Ltd ADR | 10.7636 | 121.68 B | 0.2514 | 2.39 | 6.53 M | 70.26 M |
| MPC | Marathon Petroleum Corp | 25.7386 | 108.82 B | 0.4561 | 1.8 | 4.93 M | 126.79 M |
| HCA | Hca Holdings Inc | 128.4852 | 107.17 B | 1.6411 | 1.29 | 1.2 M | 153.81 M |
| CNQ | Canadian Natural Resources | 6.7014 | 100.09 B | 0.067 | 1.01 | 7.18 M | 48.09 M |
| AEM | Agnico-Eagle Mines Ltd | 73.7097 | 96.85 B | 0.8931 | 1.23 | 742 K | 54.69 M |
| VLO | Valero Energy Corp | 33.9421 | 96.62 B | 0.2278 | 0.68 | 3.69 M | 125.34 M |
| PSX | Phillips 66 | 41.8382 | 95.85 B | 0.6507 | 1.58 | 2.11 M | 88.34 M |
| NET | Cloudflare Inc Cl A | 61.50 | 95.7 B | 1.77 | 2.96 | 10.31 M | 633.94 M |
| MMM | 3M Company | 115.5862 | 95.49 B | 1.2149 | 1.06 | 1.72 M | 198.42 M |
| EMR | Emerson Electric Company | 61.8891 | 90.56 B | 0.4371 | 0.71 | 1.91 M | 118.46 M |
| TT | Trane Technologies Plc | 121.1698 | 87.94 B | 0.8841 | 0.74 | 913.4 K | 110.68 M |
| FCX | Freeport-Mcmoran Inc | 15.8162 | 85.33 B | 0.112 | 0.71 | 9.87 M | 156.17 M |
| NGG | National Grid Transco Plc ADR | 43.8656 | 83.6 B | 0.2865 | 0.66 | 201.3 K | 8.83 M |
| HWM | Howmet Aerospace Inc | 18.0032 | 82.08 B | 0.4042 | 2.3 | 1.33 M | 23.92 M |
| PWR | Quanta Services | 60.455 | 81.5 B | 0.4473 | 0.75 | 1.55 M | 93.96 M |
| CP | Canadian Pacific Railway | 61.6891 | 80.15 B | 0.9693 | 1.6 | 1.34 M | 82.63 M |
| WMB | Williams Companies | 15.0009 | 78.38 B | 0.1982 | 1.34 | 8.34 M | 125.1 M |
| NOC | Northrop Grumman Corp | 287.7181 | 74.59 B | 2.0924 | 0.73 | 1.12 M | 322.22 M |
| SLB | Schlumberger N.V. | 14.157 | 73.68 B | 0.1952 | 1.4 | 15.88 M | 224.75 M |
| RACE | Ferrari N.V. | 176.4181 | 72.93 B | 1.491 | 0.85 | 259.3 K | 45.75 M |
| FDX | Fedex Corp | 249.355 | 72.17 B | 3.1594 | 1.28 | 2.08 M | 518.82 M |
| NSC | Norfolk Southern Corp | 193.3578 | 71.86 B | 2.1084 | 1.1 | 908.2 K | 175.61 M |
| VRT | Vertiv Holdings Llc. | 18.2394 | 70.41 B | 0.3785 | 2.12 | 2.6 M | 47.5 M |
| GWW | W.W. Grainger | 363.3904 | 68.02 B | 1.9569 | 0.54 | 246.6 K | 89.61 M |
| KMI | Kinder Morgan | 9.3883 | 66.74 B | 0.2535 | 2.78 | 14.12 M | 132.57 M |
| TDG | Transdigm Group Inc | 400.0564 | 66.17 B | 8.5514 | 2.18 | 426.5 K | 170.62 M |
| ET | Energy Transfer LP | 4.0286 | 65.15 B | 0.1025 | 2.61 | 25.38 M | 102.23 M |
| CAH | Cardinal Health | 42.3759 | 62.92 B | 0.3942 | 0.94 | 1.24 M | 52.57 M |
| CMI | Cummins Inc | 194.619 | 61.96 B | 1.1584 | 0.6 | 851.9 K | 165.8 M |
| WPM | Wheaton Precious Metals | 47.6378 | 61.91 B | 0.2531 | 0.53 | 950.51 K | 45.28 M |
| EW | Edwards Lifesciences Corp | 85.17 | 58.87 B | 1.23 | 1.47 | 1.81 M | 153.75 M |
| TRGP | Targa Resources | 15.432 | 56.74 B | 0.4007 | 2.67 | 3.06 M | 47.2 M |
| MPLX | Mplx LP | 10.0797 | 56.68 B | 0.0762 | 0.76 | 2.21 M | 22.23 M |
| NUE | Nucor Corp | 45.1703 | 55.58 B | 0.6494 | 1.46 | 1.56 M | 70.61 M |
| OKE | Oneok Inc | 21.1442 | 53.71 B | 0.353 | 1.7 | 4.56 M | 96.51 M |
| AME | Amtek Inc | 104.1139 | 52.43 B | 1.679 | 1.64 | 778.9 K | 81.09 M |
| INFY | Infosys Ltd ADR | 14.2717 | 50.63 B | 0.5583 | 4.07 | 26.82 M | 382.75 M |
| VALE | Vale S.A. ADR | 6.5372 | 49.32 B | 0.0749 | 1.16 | 28.81 M | 188.35 M |
| LHX | L3Harris Technologies Inc | 158.0407 | 48.39 B | 1.7386 | 1.11 | 725 K | 114.58 M |
| AU | Anglogold Ashanti Ltd ADR | 24.2417 | 47.03 B | 0.4334 | 1.82 | 1.88 M | 45.61 M |
| MT | Arcelormittal ADR | 12.8983 | 45.85 B | 0.1756 | 1.38 | 4.49 M | 57.9 M |
| FERG | Ferguson Plc | 92.3233 | 45.21 B | 1.0021 | 1.1 | 759 | 70.07 K |
| YUM | Yum! Brands | 87.1286 | 43.98 B | 0.4604 | 0.53 | 1.32 M | 114.75 M |
| DHI | D.R. Horton | 74.0486 | 42.59 B | 0.3974 | 0.54 | 1.7 M | 125.55 M |
| VST | Vistra Energy Corp | 16.7242 | 41.89 B | 0.6508 | 4.05 | 4.17 M | 69.71 M |
| SYY | Sysco Corp | 57.9627 | 37.81 B | 1.5768 | 2.8 | 2.23 M | 129.2 M |
| VMC | Vulcan Materials Company | 139.8891 | 36.29 B | 1.7329 | 1.25 | 937.47 K | 131.14 M |
| ALC | Alcon Inc | 61.1028 | 36.23 B | 0.3723 | 0.61 | 1.04 M | 63.35 M |
| TKO | Tko Group Holdings Inc Cl A | 39.2619 | 36.15 B | 1.0181 | 2.66 | 635.5 K | 24.95 M |
| QSR | Restaurant Brands International | 49.1605 | 35.59 B | 0.339 | 0.69 | 2.37 M | 116.7 M |
| GFI | Gold Fields Ltd ADR | 10.7231 | 34.9 B | 0.272 | 2.6 | 5.63 M | 60.34 M |
| UMC | United Microelectronics Corp ADR | 4.1345 | 34.73 B | 0.0375 | 0.92 | 2.22 M | 9.16 M |
| CIEN | Ciena Corp | 42.07 | 34.51 B | 0.39 | 0.94 | 1.8 M | 75.78 M |
| EC | Ecopetrol S.A. ADR | 4.9409 | 31.97 B | 0.0504 | 1.03 | 613.3 K | 3.03 M |
| CCJ | Cameco Corp | 9.3272 | 31.05 B | 0.0589 | 0.64 | 1.52 M | 14.18 M |
| OTIS | Otis Worldwide Corp | 60.3958 | 30.06 B | 0.4418 | 0.74 | 1.63 M | 98.66 M |
| CPAY | Corpay Inc | 250.19 | 29.89 B | 1.43 | 0.57 | 525.8 K | 131.55 M |
| TECK | Teck Resources Ltd | 12.8603 | 29.69 B | 0.4921 | 3.98 | 7.33 M | 94.24 M |
| TDY | Teledyne Technologies Inc | 322.96 | 28.68 B | 2.94 | 0.92 | 112 K | 36.17 M |
| DOV | Dover Corp | 105.8722 | 27.11 B | 1.1089 | 1.06 | 564.94 K | 59.81 M |
| PPG | PPG Industries | 120.0204 | 27.03 B | 0.9096 | 0.76 | 946.3 K | 113.58 M |
| HAL | Halliburton Company | 11.5381 | 26.34 B | 0.1632 | 1.43 | 12.22 M | 141.02 M |
| KGC | Kinross Gold Corp | 8.4476 | 26.2 B | 0.2439 | 2.97 | 9.74 M | 82.32 M |
| FTI | Technipfmc Plc | 5.0349 | 24.91 B | 0.0729 | 1.47 | 5.56 M | 28 M |
| OMC | Omnicom Group Inc | 43.7431 | 24.62 B | 0.2632 | 0.61 | 2.15 M | 93.92 M |
| ATI | Allegheny Technologies Inc | 9.12 | 23.94 B | 0.19 | 2.13 | 1.3 M | 11.9 M |
| SW | Smurfit Westrock Plc | 40.0935 | 23.13 B | 0.6849 | 1.74 | 564 | 22.61 K |
| USFD | US Foods Holding | 24.68 | 23.08 B | 0.49 | 2.03 | 1.81 M | 44.72 M |
| THC | Tenet Healthcare Corp | 28.48 | 22.81 B | 0.43 | 1.53 | 944.6 K | 26.9 M |
| DOW | Dow Inc | 36.2989 | 22.73 B | 0.7062 | 1.98 | 5.32 M | 193.19 M |
| RL | Ralph Lauren Corp | 65.7633 | 22.44 B | 0.6489 | 1 | 1.14 M | 74.65 M |
| XYL | Xylem Inc | 85.4421 | 22.44 B | 0.875 | 1.03 | 776.85 K | 66.38 M |
| CIB | Bancolombia S.A. ADR | 14.2154 | 21.81 B | 0.2215 | 1.58 | 319 K | 4.53 M |
| NI | NiSource Inc | 19.2314 | 21.18 B | 0.1568 | 0.82 | 3.17 M | 60.92 M |
| TSN | Tyson Foods | 50.194 | 21 B | 0.271 | 0.54 | 1.4 M | 70.49 M |
| XPO | Xpo Logistics Inc | 33.2562 | 20.72 B | 0.5151 | 1.57 | 959.46 K | 31.91 M |
| BEKE | Ke Holdings Inc ADR | 60.6896 | 20.67 B | 0.8632 | 1.44 | 980.8 K | 59.52 M |
| LEN-B | Lennar Corporation | 58.5448 | 20.66 B | 0.3038 | 0.52 | 70.23 K | 4.11 M |
| ZBH | Zimmer Biomet Holdings | 135.2204 | 20.14 B | 0.8444 | 0.63 | 884.25 K | 119.57 M |
| DD | Du Pont De.Nemours Inc | 21.8997 | 19.79 B | 0.1677 | 0.77 | 8.93 M | 195.59 M |
| LYB | Lyondellbasell Industries NV | 54.1496 | 19.61 B | 0.9094 | 1.71 | 1.79 M | 97.11 M |
| FTV | Fortive Corp | 49.2655 | 19.46 B | 0.4266 | 0.87 | 2.31 M | 113.86 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.3155 | 19.22 B | 0.116 | 0.57 | 35.6 K | 723.17 K |
| BG | Bunge Ltd | 44.927 | 19.04 B | 1.0424 | 2.38 | 1.16 M | 52.07 M |
| SNA | Snap-On Inc | 136.0349 | 19 B | 1.1796 | 0.87 | 251.8 K | 34.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.80 | 2.70 | 44.26 | 5.71 M | 50.24 M | |
| AVNT | Avant Brands Inc | 3.15 | 0.30 | 10.53 | 1.14 K | 3.6 K | |
| USA | Americas Silver Corp | 9.575 | 0.825 | 9.43 | 301.64 K | 2.89 M | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.2618 | 8.11 | 700 | 2.44 K | |
| MTY | Mty Food Group Inc | 43.299 | 2.9707 | 7.37 | 436.1 K | 18.88 M | |
| PGIC | Premium Global Income Split Corp | 19.2698 | 1.2043 | 6.67 | 344 | 6.63 K | |
| CTC | Canadian Tire Corp Ltd | 186.4429 | 10.276 | 5.83 | 658 | 122.68 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3967 | 0.2198 | 5.26 | 4.6 K | 20.22 K | |
| BOS | Airboss America J | 16.7168 | 0.8155 | 5.13 | 563.03 K | 9.41 M | |
| FVI | Fortuna Mines Inc | 9.46 | 0.46 | 5.11 | 841 K | 7.96 M | |
| ELD | Eldorado Gold | 18.0002 | 0.8486 | 4.95 | 1.06 M | 19.1 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.78 | 0.68 | 4.82 | 33.51 K | 495.26 K | |
| SEA | Seabridge Gold Inc | 20.13 | 0.9203 | 4.79 | 53.93 K | 1.09 M | |
| KBL | Kbro Linen Inc | 23.4071 | 1.0023 | 4.47 | 19.2 K | 449.42 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 2.00 | 4.08 | 33 | 1.68 K | |
| TECK-B | Teck Resources Limited | 16.9086 | 0.65 | 4 | 4.13 M | 69.76 M | |
| MX | Methanex Corp | 33.2859 | 1.2529 | 3.91 | 260.1 K | 8.66 M | |
| PRM | Big Pharma Split Corp | 7.6093 | 0.2863 | 3.91 | 300 | 2.28 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.6105 | 0.2409 | 3.78 | 1.2 K | 7.93 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 134 | 4.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3222 | 0.5439 | 3.68 | 139.6 K | 2.14 M | |
| CRDL | Cardiol Therapeutics Inc | 3.17 | 0.11 | 3.59 | 115.4 K | 365.82 K | |
| TSND | Terrascend Corp | 7.62 | 0.26 | 3.53 | 291.8 K | 2.22 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6009 | 0.3216 | 3.47 | 1 K | 9.6 K | |
| EQB | EQB Inc | 36.0481 | 1.1978 | 3.44 | 100.4 K | 3.62 M | |
| ALS | Altius Minerals Corp | 10.5584 | 0.323 | 3.16 | 78.72 K | 831.12 K | |
| EDV | Endeavour Mining Corp | 28.7276 | 0.878 | 3.15 | 354.2 K | 10.18 M | |
| PRM-PA | Big Pharma Split Corp | 7.8966 | 0.2412 | 3.15 | 300 | 2.37 K | |
| K | Kinross Gold Corp | 11.1007 | 0.3342 | 3.1 | 10.29 M | 114.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.43 | 0.13 | 3.02 | 6 K | 26.58 K | |
| ALYA | Alithya Group | 3.78 | 0.11 | 3 | 46.6 K | 176.15 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.0342 | 0.4061 | 2.98 | 100 | 1.4 K | |
| EDR | Endeavour Silver Corp | 4.4001 | 0.1273 | 2.98 | 326.26 K | 1.44 M | |
| AG | First Majestic Silver Corp | 14.0115 | 0.3848 | 2.82 | 972.45 K | 13.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 268.3184 | 7.1552 | 2.74 | 199 | 53.4 K | |
| HBM | Hudbay Minerals Inc | 5.9774 | 0.158 | 2.72 | 838.5 K | 5.01 M | |
| ATZ | Aritzia Inc | 19.58 | 0.50 | 2.62 | 215.9 K | 4.23 M | |
| TWC | Twc Enterprises Ltd | 11.04 | 0.2626 | 2.44 | 700 | 7.73 K | |
| RSI | Rogers Sugar Inc | 3.6233 | 0.0854 | 2.41 | 217.44 K | 787.84 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4622 | 0.1282 | 2.4 | 85.56 K | 467.35 K | |
| PXT | Parex Resources Inc | 10.2282 | 0.2376 | 2.38 | 779.8 K | 7.98 M | |
| NANO | Nano One Materials Corp | 3.03 | 0.07 | 2.36 | 80.5 K | 243.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.88 | 0.18 | 2.34 | 19.9 K | 156.81 K | |
| III | Imperial Metals Corp | 3.08 | 0.07 | 2.33 | 13.24 K | 40.79 K | |
| SVM | Silvercorp Metals Inc | 9.745 | 0.2204 | 2.31 | 669.7 K | 6.53 M | |
| BTO | B2Gold Corp | 7.3705 | 0.1589 | 2.2 | 2.61 M | 19.27 M | |
| NEO | NEO Performance Materials Inc | 8.8131 | 0.1884 | 2.18 | 5.9 K | 52 K | |
| IVN | Ivanhoe Mines Ltd | 4.76 | 0.10 | 2.15 | 912.8 K | 4.34 M | |
| PBL | Pollard Banknote Ltd | 18.0487 | 0.3754 | 2.12 | 9.64 K | 173.94 K | |
| SEC | Senvest Capital | 137.86 | 2.86 | 2.12 | 600 | 82.72 K | |
| TA | Transalta Corp | 7.7429 | 0.1545 | 2.04 | 606.75 K | 4.7 M | |
| OR | Osisko Gold Royalties Ltd | 15.2047 | 0.2883 | 1.93 | 411.46 K | 6.26 M | |
| DND | Dye & Durham Ltd | 23.0184 | 0.4312 | 1.91 | 64.1 K | 1.48 M | |
| DPM | Dundee Precious Metals Inc | 9.1582 | 0.1686 | 1.88 | 402.96 K | 3.69 M | |
| BBD-PC | Bombardier Inc Pref C | 5.7189 | 0.1039 | 1.85 | 15.81 K | 90.43 K | |
| PAAS | Pan American Silver Corp | 40.588 | 0.7186 | 1.8 | 355.85 K | 14.44 M | |
| OVV | Ovintiv Inc | 11.1364 | 0.1931 | 1.76 | 816.6 K | 9.09 M | |
| ADN | Acadian Timber Corp | 10.9721 | 0.1869 | 1.73 | 8.44 K | 92.6 K | |
| CMG | Computer Modelling Group Ltd | 4.5439 | 0.0774 | 1.73 | 29.5 K | 134.05 K | |
| DR | Medical Facilities Corp | 4.0294 | 0.0672 | 1.7 | 60.51 K | 243.82 K | |
| VBNK | Versabank | 6.5915 | 0.1056 | 1.63 | 1.4 K | 9.23 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.6011 | 0.1978 | 1.59 | 3.5 K | 44.1 K | |
| TOY | Spin Master Corp | 26.7595 | 0.4178 | 1.59 | 50.7 K | 1.36 M | |
| KNT | K92 Mining Inc | 7.19 | 0.11 | 1.55 | 272 K | 1.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 80.9387 | 1.2202 | 1.53 | 1.12 M | 90.41 M | |
| WPRT | Westport Fuel Systems Inc | 27.00 | 0.40 | 1.5 | 18.39 K | 496.39 K | |
| AETR | Aetherion Technologies Inc. | 27.00 | 0.40 | 1.5 | 18.39 K | 496.39 K | |
| WFG | West Fraser Timber CO Ltd | 56.3074 | 0.81 | 1.46 | 183.4 K | 10.33 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.05 | 1.45 | 20.1 K | 70.35 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2985 | 0.1018 | 1.41 | 2.2 K | 16.06 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.721 | 0.1903 | 1.41 | 10.4 K | 142.77 K | |
| WFC | Wall Financial | 10.7242 | 0.1483 | 1.4 | 100 | 1.07 K | |
| SLS | Solaris Resources Inc | 4.46 | 0.06 | 1.36 | 41.8 K | 186.43 K | |
| TGO | Terago Inc | 6.72 | 0.09 | 1.36 | 26.2 K | 176.06 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4765 | 0.0998 | 1.35 | 9.76 K | 72.93 K | |
| BNK-PA | Big Banc Split Corp | 7.3216 | 0.0958 | 1.33 | 2.5 K | 18.3 K | |
| LNF | Leons Furniture | 14.6955 | 0.1899 | 1.31 | 27.25 K | 400.51 K | |
| EMA-PE | Emera Inc Pref E | 16.894 | 0.216 | 1.3 | 4.2 K | 70.9 K | |
| SSRM | Ssr Mining Inc | 24.7569 | 0.3161 | 1.29 | 502.9 K | 12.45 M | |
| TECK-A | Teck Resources Limited | 18.8475 | 0.2338 | 1.26 | 818 | 15.42 K | |
| ABX | Barrick Mining Corp | 31.8683 | 0.394 | 1.25 | 4.36 M | 139.04 M | |
| SII | Sprott Inc | 38.7977 | 0.4783 | 1.25 | 255.8 K | 9.92 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.5065 | 0.1145 | 1.22 | 11.7 K | 111.23 K | |
| CGY | Calian Group Ltd | 61.7313 | 0.7425 | 1.22 | 15.37 K | 949 K | |
| MPCT-UN | Dream Impact Trust | 18.1319 | 0.215 | 1.2 | 62.77 K | 1.14 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2695 | 0.0387 | 1.2 | 31.1 K | 101.68 K | |
| MDI | Major Drilling Grp | 6.92 | 0.08 | 1.17 | 68.56 K | 474.44 K | |
| AEM | Agnico Eagle Mines Ltd | 96.4815 | 1.0904 | 1.14 | 814.3 K | 78.57 M | |
| KEY | Keyera Corp | 13.8513 | 0.1552 | 1.13 | 1.47 M | 20.42 M | |
| IMG | Iamgold Corp | 5.38 | 0.06 | 1.13 | 1.04 M | 5.6 M | |
| MTL | Mullen Group Ltd | 7.1563 | 0.0756 | 1.07 | 149.6 K | 1.07 M | |
| ORIO | ORIO | 5.73 | 0.06 | 1.06 | 4.67 K | 26.74 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1475 | 0.1161 | 1.05 | 8.36 K | 93.14 K | |
| HLF | High Liner | 8.1557 | 0.0815 | 1.01 | 21.6 K | 176.16 K | |
| WJX | Wajax Corp | 10.0418 | 0.0978 | 0.98 | 21.11 K | 212.01 K | |
| CIGI | Colliers International Group Inc | 88.6344 | 0.8494 | 0.97 | 65.52 K | 5.81 M | |
| CPX | Capital Power Corp | 22.2569 | 0.2095 | 0.95 | 231.32 K | 5.15 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1742 | 0.0955 | 0.95 | 6.6 K | 67.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9939 | 0.0837 | 0.94 | 12.95 M | 116.45 M | |
| SVI | Storagevault Canada Inc | 3.2465 | 0.0296 | 0.92 | 156.9 K | 509.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 34.50 | 86.16 B | 0.90 | 2.68 | 326.15 K | 11.25 M |
| LNWO | Light & Wonder, Inc. | 34.65 | 5.98 B | 0.41 | 1.2 | 1.13 M | 39.28 M |
| DVTC | Development Technologies Corp | 8.60 | 231.63 M | 2.60 | 43.33 | 2.96 K | 25.46 K |
| WEXPF | Western Exploration Inc | 3.5603 | 24.97 M | 0.2906 | 8.89 | 256 | 911.44 |
| ORBT | Orbit International Corporation | 5.4674 | 8.36 M | 0.0497 | 0.92 | 102 | 557.67 |
| GXXM | GEX Management Inc | 425.00 | 184.91 K | 125.00 | 41.67 | 6 | 2.55 K |
| ZVOI | Zovio Inc | 5.08 | 137.92 K | 0.20 | 4.1 | 541.83 K | 2.75 M |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 163 | 24.45 K |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 3.00 | 6.67 | 709.8 K | 34.07 M |
| AFFU | Affluence Corporation | 500.00 | 33.19 K | 31.25 | 6.67 | 13.1 K | 6.55 M |
| AFIIQ | Armstrong Flooring Inc | 4.43 | 2.18 K | 0.20 | 4.73 | 496.7 K | 2.2 M |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 1.65 K | 5.76 K |
| FLES | 4 Less Group Inc | 6.00 | 884 | 2.25 | 60 | 75.88 K | 455.26 K |
| YVRLF | Liquid Media Group Ltd. | 5.8464 | 482 | 0.1664 | 2.93 | 44.48 K | 260.05 K |
| SIRC | Solar Integrated Roofing Corporation | 9.525 | 0.525 | 5.83 | 13.92 K | 132.56 K | |
| STMH | Stem Holdings Inc | 52.00 | 2.00 | 4 | 265 | 13.78 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | 0.1109 | 1.21 | 4.1 K | 37.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 6.09 M | 1.00 | 20 | 54 K | 324.02 K |
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 254 | 1.91 K | |
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 101 | 2.02 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | 0.50 | 17.86 | 336.37 K | 1.11 M | |
| CCMC | Core Critical Metals Corp. | 9.1667 | 1.1667 | 14.58 | 2.64 K | 24.2 K | |
| RTE | Route 109 Resources Inc. | 7.40 | 0.70 | 10.45 | 15.89 K | 117.58 K | |
| NEXM | NexMetals Mining Corp. | 4.40 | 0.40 | 10 | 1.25 K | 5.48 K | |
| ROMJ | Rubicon Organics Inc | 4.10 | 0.35 | 9.33 | 326.1 K | 1.34 M | |
| NVX | NV Gold Corporation | 3.50 | 0.25 | 7.69 | 9.17 K | 32.09 K | |
| NXS | Nexus Gold Corp | 18.75 | 1.25 | 7.14 | 721 | 13.52 K | |
| PERU | Chakana Copper Corp | 5.20 | 0.30 | 6.12 | 7.08 K | 36.82 K | |
| BBB | Brixton Metals Corporation | 3.95 | 0.20 | 5.33 | 51.78 K | 204.53 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 850 | 2.68 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 8.2 K | 28.29 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | 0.2385 | 4.35 | 5.5 K | 31.48 K | |
| RIWI | RIWI Corp | 3.93 | 0.13 | 3.42 | 300 | 1.18 K | |
| ARTG | Artemis Gold Inc | 6.11 | 0.18 | 3.04 | 42.75 K | 261.21 K | |
| ARU | Aurania Resources Ltd | 4.52 | 0.12 | 2.73 | 34.38 K | 155.38 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 63.33 K | 272.32 K | |
| EVER | Evergold Corp | 4.50 | 0.10 | 2.27 | 3.4 K | 15.3 K | |
| LA | Los Andes Copper Ltd | 4.79 | 0.10 | 2.13 | 9.35 K | 44.76 K | |
| AVG | Avidian Gold Corp | 3.675 | 0.075 | 2.08 | 3.03 K | 11.15 K | |
| TUO | Teuton Resources Corp | 3.20 | 0.06 | 1.91 | 10.92 K | 34.95 K | |
| PTF | Pender Growth Fund Inc | 3.35 | 0.05 | 1.52 | 6.9 K | 23.11 K | |
| DFSC | DEFSEC Technologies Inc. | 553.00 | 7.00 | 1.28 | 116 | 64.15 K | |
| RAGE | Renegade Gold Inc. | 52.50 | 0.60 | 1.16 | 1.05 K | 55.12 K | |
| ITR | Integra Resources Corp | 11.375 | 0.125 | 1.11 | 24.12 K | 274.37 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 0.50 | 0.85 | 33.42 K | 1.97 M |