Gainer Volumes for 13 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 13 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.6496 | 51.54 B | 0.7932 | 1.69 | 1.54 M |
| CQP | Cheniere Energy Partners LP | 24.4612 | 29.69 B | 0.1506 | 0.62 | 170.19 K |
| GSAT | Globalstar | 4.80 | 10.35 B | 0.15 | 3.23 | 314.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 43.9871 | 8.18 B | 11.1967 | 34.15 | 1 |
| EQX | Equinox Gold Corp | 12.868 | 8 B | 0.0999 | 0.78 | 741.56 K |
| BTG | B2Gold Corp | 5.5316 | 5.44 B | 0.0401 | 0.73 | 6.28 M |
| LEU | Centrus Energy Corp | 10.19 | 3.19 B | 0.23 | 2.31 | 116.2 K |
| NEWP | New Pacific Metals Corp | 4.90 | 792.1 M | 0.07 | 1.45 | 46.5 K |
| ELA | Envela Corp | 4.66 | 663.63 M | 0.05 | 1.08 | 45.4 K |
| ITRG | Integra Resources Corp | 3.44 | 489.45 M | 0.025 | 0.73 | 66.5 K |
| RLGT | Radiant Logistics | 5.25 | 444.43 M | 0.04 | 0.77 | 110.4 K |
| ELMD | Electromed Inc | 8.95 | 376.16 M | 0.07 | 0.79 | 113.2 K |
| BRBS | Blue Ridge Bankshare | 7.8987 | 322.78 M | 0.1609 | 2.08 | 3.27 K |
| BKTI | Bk Technologies Inc | 14.4151 | 316.95 M | 0.1395 | 0.98 | 118 |
| FRD | Friedman Industries Inc | 5.7087 | 238.95 M | 0.1626 | 2.93 | 5.1 K |
| EVI | Evi Industries Inc | 25.9362 | 207.06 M | 0.4242 | 1.66 | 12.4 K |
| KULR | Kulr Technology Group Inc | 10.80 | 178.09 M | 0.40 | 3.85 | 2.95 K |
| PED | Pedevco Corp | 36.00 | 166.13 M | 9.20 | 34.33 | 1.94 M |
| WYY | Widepoint Corp | 5.45 | 157.4 M | 0.40 | 7.92 | 69.42 K |
| IBIO | Ibio Inc | 1120.00 | 83.46 M | 80.00 | 7.69 | 31.25 K |
| SRXH | Srx Health Solutions Inc | 106.6667 | 77.82 M | 8.00 | 8.11 | 1.54 K |
| DXR | Daxor Corp | 15.18 | 60.6 M | 0.13 | 0.86 | 18.89 K |
| APT | Alpha Pro Tech | 14.85 | 56.19 M | 0.17 | 1.16 | 876.3 K |
| LSF | Laird Superfood Inc | 48.50 | 53.81 M | 2.90 | 6.36 | 45.6 K |
| UAVS | Ageagle Aerial Systems Inc | 2390.00 | 49.64 M | 180.00 | 8.14 | 2.1 K |
| AGIG | AGIG | 18.10 | 41.82 M | 0.60 | 3.43 | 203.39 K |
| AREN | The Arena Group Holdings Inc | 15.18 | 40.22 M | 1.98 | 15 | 909 |
| ATNM | Actinium Pharmaceuticals Inc | 10.56 | 30.78 M | 0.08 | 0.76 | 142.75 K |
| NNVC | Nanoviricides Inc | 4.03 | 30.57 M | 0.12 | 3.07 | 115.3 K |
| CPHI | China Pharma Holdings | 41.83 | 29.14 M | 0.93 | 2.27 | 2.43 K |
| PLAG | Planet Green Holdings Corp | 20.20 | 26.76 M | 1.60 | 8.6 | 8.1 K |
| RVP | Retractable Technologies | 9.34 | 21.86 M | 0.06 | 0.65 | 632.2 K |
| CVM | Cel-Sci Corp | 456.00 | 19.92 M | 12.00 | 2.7 | 8.24 K |
| VNRX | Volitionrx Ltd | 3.78 | 16.69 M | 0.15 | 4.13 | 195.03 K |
| MXC | Mexco Energy Corp | 5.1265 | 16.65 M | 0.0775 | 1.53 | 284.3 K |
| TOVX | Theriva Biologics Inc | 82.50 | 11.57 M | 5.00 | 6.45 | 759 |
| CVR | Chicago Rivet & Machine Company | 18.2184 | 9.98 M | 0.2281 | 1.27 | 2.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 8.38 M | 14.00 | 3.87 | 1.76 K |
| YCBD | Cbdmd Inc | 820.7993 | 7.19 M | 7.20 | 0.88 | 1.28 K |
| PHGE | Biomx Ltd | 1195.10 | 3.76 M | 22.7999 | 1.94 | 27 |
| PW | Power REIT | 19.95 | 3.48 M | 0.70 | 3.64 | 39.08 K |
| AUMN | Golden Minerals Company | 11.25 | 2.78 M | 0.525 | 4.9 | 45.03 K |
| OGEN | Oragenics Inc | 1080.00 | 2.64 M | 90.00 | 9.09 | 3.9 K |
| SBEV | Splash Beverage Group Inc | 288.00 | 2.24 M | 36.00 | 14.29 | 34 |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 2.17 M | 2.00 | 4 | 32 |
| SCPX | Scorpius Holdings Inc | 1834.0018 | 67.26 K | 112.0001 | 6.5 | 5.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.00 | 1.00 | 4.17 | 300 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.69 | 0.6899 | 3 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.75 | 0.7595 | 2.81 | 7.06 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.9977 | 0.2377 | 1.04 | 881 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 237.88 M | 0.15 | 5.17 | 33.75 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 212.7989 | 2.9 T | 1.394 | 0.66 | 28.95 M |
| TSLA | Tesla Inc | 148.8833 | 1.48 T | 1.45 | 0.98 | 103.39 M |
| MU | Micron Technology | 50.5686 | 1.1 T | 1.141 | 2.31 | 22.18 M |
| WMT | Walmart Inc. Common Stock | 45.3752 | 890.03 B | 0.6144 | 1.37 | 23.8 M |
| AMD | Advanced Micro Devices | 85.28 | 844.36 B | 0.99 | 1.17 | 42.76 M |
| ASML | ASML Holding N.V. ADR | 385.2773 | 681.93 B | 5.8103 | 1.53 | 1.03 M |
| LRCX | Lam Research Corp | 35.2988 | 439.46 B | 0.3849 | 1.1 | 12.29 M |
| COST | Costco Wholesale | 349.8449 | 422.05 B | 3.8598 | 1.12 | 1.82 M |
| NFLX | Netflix Inc | 55.409 | 326.97 B | 1.428 | 2.65 | 56.02 M |
| KLAC | K L A-Tencor Corp | 207.2944 | 307.69 B | 5.0801 | 2.51 | 944.3 K |
| PANW | Palo Alto Networks Inc | 42.425 | 283.67 B | 0.2417 | 0.57 | 4.38 M |
| PEP | Pepsico Inc | 121.0752 | 197.14 B | 1.1893 | 0.99 | 4.29 M |
| TMUS | T-Mobile US | 116.8874 | 192.11 B | 1.4422 | 1.25 | 5.33 M |
| QCOM | Qualcomm Inc | 113.2271 | 185.77 B | 0.684 | 0.61 | 7.61 M |
| SHOP | Shopify Inc | 110.659 | 155.02 B | 1.659 | 1.52 | 11.22 M |
| VRTX | Vertex Pharmaceutic | 276.09 | 134.02 B | 1.49 | 0.54 | 1.09 M |
| FTNT | Fortinet Inc | 26.122 | 114.48 B | 0.346 | 1.34 | 6.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.1834 | 103.32 B | 0.3197 | 0.76 | 699.6 K |
| CDNS | Cadence Design Systems, Inc. | 116.77 | 102.92 B | 1.21 | 1.05 | 1.25 M |
| MNST | Monster Beverage Cp | 41.745 | 95.45 B | 0.355 | 0.86 | 5.85 M |
| DDOG | Datadog Inc | 116.87 | 92.68 B | 4.67 | 4.16 | 4.76 M |
| MELI | MercadoLibre Inc | 1269.17 | 89.4 B | 53.42 | 4.39 | 583.49 K |
| ADBE | Adobe Systems Inc | 514.31 | 87.34 B | 3.42 | 0.67 | 2.44 M |
| ORLY | O'Reilly Automotive | 31.2968 | 74.79 B | 0.732 | 2.39 | 5.92 M |
| CTAS | Cintas Corp | 83.3305 | 72.57 B | 0.8695 | 1.05 | 1.7 M |
| REGN | Regeneron Pharmaceuticals | 603.9002 | 68.59 B | 6.3869 | 1.07 | 1.24 M |
| COHR | Coherent Inc | 45.46 | 65.22 B | 0.29 | 0.64 | 685.9 K |
| TER | Teradyne Inc | 85.7621 | 57.78 B | 0.9786 | 1.15 | 1.14 M |
| NBIS | Nebius Group N.V. | 62.69 | 54.75 B | 1.14 | 1.85 | 1.28 M |
| EA | Electronic Arts Inc | 129.1348 | 51.46 B | 2.001 | 1.57 | 2.12 M |
| EBAY | Ebay Inc | 52.4346 | 50.99 B | 2.0122 | 3.99 | 7.45 M |
| CRWD | Crowdstrike Holdings Inc | 152.80 | 49.38 B | 6.84 | 4.69 | 6.1 M |
| EXC | Exelon Corp | 24.0595 | 48.99 B | 0.5872 | 2.5 | 17 M |
| AXON | Axon Enterprise Inc | 101.75 | 48.12 B | 2.57 | 2.59 | 452.2 K |
| TTWO | Take-Two Interactive Software | 169.16 | 47.34 B | 2.02 | 1.21 | 1.37 M |
| ADSK | Autodesk Inc | 244.09 | 43.81 B | 1.97 | 0.81 | 1.37 M |
| RVMD | Revolution Medicines Inc | 44.54 | 40.23 B | 2.97 | 7.14 | 456 K |
| PYPL | PayPal Holdings | 206.6352 | 40.11 B | 6.1968 | 3.09 | 8.15 M |
| KMB | Kimberly-Clark Corp | 125.8846 | 38.08 B | 0.6775 | 0.54 | 1.86 M |
| WDAY | Workday Inc | 232.90 | 33.44 B | 4.71 | 2.06 | 1.8 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5762 | 33.27 B | 0.3532 | 0.9 | 518.09 K |
| MRNA | Moderna Inc | 78.29 | 31.65 B | 2.98 | 3.96 | 13.67 M |
| KHC | Kraft Heinz Company | 24.9671 | 30.08 B | 0.5854 | 2.4 | 7.45 M |
| MDB | Mongodb Inc Cl A | 268.15 | 28.54 B | 4.95 | 1.88 | 484.6 K |
| DXCM | Dexcom | 100.235 | 27.49 B | 1.69 | 1.71 | 2.46 M |
| JBHT | J B Hunt Transport | 131.711 | 26.95 B | 0.6848 | 0.52 | 876.14 K |
| TROW | T Rowe Price Group | 113.4141 | 25.4 B | 0.8574 | 0.76 | 1.19 M |
| BNTX | Biontech Se ADR | 91.7843 | 24.67 B | 4.2043 | 4.8 | 2.53 M |
| OKTA | Okta Inc. | 246.95 | 24.58 B | 1.40 | 0.57 | 1.29 M |
| FSLR | First Solar Inc | 82.93 | 24.13 B | 3.62 | 4.56 | 3.58 M |
| DLTR | Dollar Tree Inc | 96.63 | 23.84 B | 1.07 | 1.12 | 2.05 M |
| ZS | Zscaler Inc | 154.42 | 23.82 B | 3.27 | 2.16 | 1.76 M |
| UTHR | United Therapeutic | 108.32 | 23.6 B | 4.07 | 3.9 | 441.3 K |
| VRSN | Verisign Inc | 213.3382 | 23.34 B | 1.8272 | 0.86 | 512.09 K |
| TW | Tradeweb Markets Inc | 58.7772 | 22.41 B | 0.4204 | 0.72 | 549.5 K |
| ROKU | Roku Inc | 238.575 | 21.13 B | 16.895 | 7.62 | 8.31 M |
| FITBI | Fifth Third Bancorp | 18.5668 | 17.36 B | 0.1684 | 0.92 | 46.3 K |
| TSCO | Tractor Supply Company | 28.3287 | 16.66 B | 0.3668 | 1.31 | 5.66 M |
| AKAM | Akamai Technologies | 115.46 | 16.45 B | 1.37 | 1.2 | 1.27 M |
| NWS | News Cp Cl B | 13.5678 | 16.42 B | 0.0715 | 0.53 | 503.02 K |
| MEDP | Medpace Holdings Inc | 126.50 | 15.92 B | 1.31 | 1.05 | 207.23 K |
| SITM | Sitime Corp | 90.49 | 15.88 B | 0.71 | 0.79 | 39.3 K |
| PAA | Plains All American Pipeline LP | 4.3071 | 15.88 B | 0.1485 | 3.57 | 5.24 M |
| NVMI | Nova Ltd | 58.51 | 14.95 B | 1.66 | 2.92 | 1.97 M |
| WMG | Warner Music Group Corp Cl A | 26.0289 | 14.75 B | 0.7411 | 2.93 | 522.46 K |
| NWSA | News Cp Cl A | 13.6266 | 14.5 B | 0.0952 | 0.7 | 1.95 M |
| NTNX | Nutanix Inc | 23.79 | 13.86 B | 0.38 | 1.62 | 2.05 M |
| ERIE | Erie Indemnity Company | 205.6011 | 13.56 B | 1.2283 | 0.6 | 40.9 K |
| IONS | Ionis Pharmaceuticals | 47.97 | 13.52 B | 1.49 | 3.21 | 1.53 M |
| LULU | Lululemon Athletica | 356.29 | 13.45 B | 8.29 | 2.38 | 1.4 M |
| VIRT | Virtu Financial Cm A | 18.6459 | 13.29 B | 0.4645 | 2.55 | 1.28 M |
| COKE | Coca Cola Bot Cons | 23.7078 | 13.02 B | 0.2556 | 1.09 | 269.85 K |
| DKNG | Draftkings Inc | 51.18 | 12.84 B | 0.58 | 1.15 | 19.13 M |
| AXSM | Axsome Thera | 75.59 | 12.57 B | 1.57 | 2.12 | 190.2 K |
| AEIS | Advanced Energy | 70.7513 | 12.45 B | 0.4216 | 0.6 | 240.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 133.70 | 12.18 B | 2.72 | 2.08 | 141.26 K |
| LI | Li Auto Inc ADR | 19.43 | 12.07 B | 0.27 | 1.41 | 7.89 M |
| CYTK | Cytokinetics | 16.89 | 11.74 B | 1.24 | 7.92 | 2.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.7695 | 11.66 B | 0.0395 | 0.59 | 127.8 K |
| PODD | Insulet Corp | 248.75 | 11.39 B | 2.77 | 1.13 | 262.69 K |
| DPZ | Domino's Pizza Inc Common Stock | 380.0021 | 10.37 B | 14.1108 | 3.86 | 1.26 M |
| FIVE | Five Below Inc | 135.15 | 10.09 B | 1.18 | 0.88 | 503.98 K |
| IBRX | Immunitybio Inc | 9.44 | 9.89 B | 0.90 | 10.54 | 1.27 M |
| ENSG | The Ensign Group IN | 58.7161 | 9.83 B | 0.6224 | 1.07 | 125.6 K |
| BSY | Bentley Systems Incorporated Cl B | 33.4982 | 9.8 B | 2.0613 | 6.56 | 96.8 K |
| AAOI | Applied Optoelect | 11.50 | 9.71 B | 0.10 | 0.88 | 254.69 K |
| CORT | Corcept Therapeutics | 18.50 | 9.68 B | 0.24 | 1.31 | 572.05 K |
| FORM | Formfactor Inc | 29.58 | 9.63 B | 0.49 | 1.68 | 430.1 K |
| KYMR | Kymera Therapeutics Inc | 38.50 | 9.34 B | 1.25 | 3.36 | 96.8 K |
| FDS | FactSet Research Systems Inc | 317.6242 | 9.11 B | 5.67 | 1.82 | 309.11 K |
| TTD | The Trade Desk | 65.072 | 8.98 B | 2.406 | 3.84 | 8.24 M |
| MTCH | Match Group Inc | 107.9705 | 8.84 B | 0.8353 | 0.78 | 2.18 M |
| DOCU | Docusign Inc | 238.21 | 8.74 B | 6.35 | 2.74 | 3.37 M |
| CELH | Celsius Holdings Inc | 7.6267 | 8.48 B | 0.4834 | 6.77 | 4.89 M |
| SFM | Sprouts Farmers Mark | 21.91 | 8.46 B | 0.34 | 1.58 | 1.31 M |
| PCVX | Vaxcyte Inc | 49.87 | 8.43 B | 1.87 | 3.9 | 65.29 K |
| TGTX | Tg Therapeuticscmn | 31.10 | 8.16 B | 0.63 | 2.07 | 1.51 M |
| KNTK | Kinetik Holdings Inc | 3.5023 | 7.98 B | 0.0862 | 2.52 | 93.11 K |
| IMVT | Immunovant Inc | 43.09 | 7.96 B | 1.14 | 2.72 | 518.8 K |
| RYTM | Rhythm Pharmaceuticals Inc | 25.37 | 7.83 B | 0.57 | 2.3 | 127.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.196 | 881.01 B | 0.612 | 1.37 | 23.8 M |
| HD | Home Depot | 253.9727 | 356.87 B | 3.0176 | 1.2 | 2.7 M |
| DELL | Dell Technologies Inc | 32.6069 | 254.79 B | 0.5826 | 1.82 | 1.61 M |
| BML-PH | Bank of America Corporation | 15.7747 | 254.47 B | 0.1104 | 0.7 | 8.6 K |
| BABA | Alibaba Group Holding ADR | 299.7223 | 230.65 B | 2.3684 | 0.8 | 10.9 M |
| TM | Toyota Motor Corp Ltd | 122.2832 | 227.55 B | 0.7836 | 0.64 | 104.6 K |
| MCD | McDonald's Corporation | 200.496 | 199.39 B | 1.0936 | 0.55 | 2.1 M |
| DIS | Walt Disney Company | 125.9929 | 172.78 B | 3.8982 | 3.19 | 22.39 M |
| GLW | Corning Inc | 30.1464 | 169.36 B | 0.2075 | 0.69 | 6.55 M |
| BLK | Blackrock Inc | 560.7865 | 162.15 B | 21.1251 | 3.91 | 1.16 M |
| SHOP | Shopify Inc | 110.659 | 156.25 B | 1.659 | 1.52 | 11.22 M |
| BX | Blackstone Inc | 45.1951 | 150.07 B | 0.3184 | 0.71 | 2.24 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7363 | 132.62 B | 0.1452 | 0.74 | 76.43 K |
| LOW | Lowe's Companies | 158.6556 | 127.63 B | 2.3527 | 1.51 | 2.99 M |
| NOW | Servicenow Inc | 518.30 | 109.65 B | 9.21 | 1.81 | 1.18 M |
| SPOT | Spotify Technology S.A. | 266.95 | 99.93 B | 15.51 | 6.17 | 1.59 M |
| MCK | Mckesson Corp | 146.7249 | 92.06 B | 0.9289 | 0.64 | 642.2 K |
| HCA | Hca Holdings Inc | 126.8441 | 91.07 B | 2.5857 | 2.08 | 1.44 M |
| SNOW | Snowflake Inc Class A | 249.61 | 90.17 B | 5.64 | 2.31 | 1.46 M |
| NET | Cloudflare Inc Cl A | 59.73 | 86.04 B | 2.72 | 4.77 | 15.59 M |
| AEM | Agnico-Eagle Mines Ltd | 72.8166 | 76.94 B | 0.4203 | 0.58 | 753.9 K |
| CVNA | Carvana Co. Class A | 43.37 | 75.24 B | 1.47 | 3.51 | 9.59 M |
| EOG | Eog Resources | 30.1531 | 69.66 B | 0.3356 | 1.13 | 7.81 M |
| TRP | Tc Energy Corp | 30.895 | 69.25 B | 0.1841 | 0.6 | 1.81 M |
| USB-PP | U.S. Bancorp | 24.586 | 68.09 B | 0.1331 | 0.54 | 70.25 K |
| ET | Energy Transfer LP | 3.9261 | 66.52 B | 0.0512 | 1.32 | 19.24 M |
| MS-PK | Morgan Stanley | 25.0881 | 65.81 B | 0.1594 | 0.64 | 45.05 K |
| SE | Sea Ltd ADR | 172.40 | 63.27 B | 5.22 | 3.12 | 2.06 M |
| TGT | Target Corporation | 142.1141 | 59.14 B | 0.918 | 0.65 | 2.02 M |
| OKE | Oneok Inc | 20.7912 | 55.34 B | 0.1977 | 0.96 | 3.8 M |
| F | Ford Motor Company | 5.8235 | 53.24 B | 0.0676 | 1.17 | 74.56 M |
| AZO | Autozone | 1164.59 | 51.58 B | 20.5299 | 1.79 | 150.04 K |
| HUM | Humana Inc | 410.7107 | 47.63 B | 2.173 | 0.53 | 359.51 K |
| XYZ | Block, Inc | 190.47 | 46.92 B | 5.30 | 2.86 | 6.4 M |
| CMG | Chipotle Mexican Grill | 26.5044 | 45.4 B | 0.9258 | 3.62 | 20.02 M |
| INFY | Infosys Ltd ADR | 13.7134 | 45.18 B | 0.1483 | 1.09 | 14.51 M |
| RKT | Rocket Companies Inc Cl A | 19.8124 | 44.62 B | 0.3697 | 1.9 | 13.23 M |
| WAB | Wabtec Corp | 62.0041 | 44.49 B | 0.9885 | 1.62 | 1.45 M |
| MSCI | MSCI Inc | 339.9361 | 43.86 B | 6.922 | 2.08 | 400.3 K |
| ARES | Ares Management LP | 36.9917 | 38.56 B | 0.6962 | 1.92 | 682.9 K |
| KMB | Kimberly-Clark Corp | 125.8846 | 38.09 B | 0.6775 | 0.54 | 1.86 M |
| WAT | Waters Corp | 216.45 | 37.24 B | 14.32 | 7.08 | 884.22 K |
| TKO | Tko Group Holdings Inc Cl A | 38.2438 | 37.16 B | 0.4619 | 1.22 | 331.4 K |
| HSY | Hershey Foods Corp | 130.5901 | 36.95 B | 0.6755 | 0.52 | 574.3 K |
| TWLO | Twilio | 337.88 | 31.77 B | 8.16 | 2.47 | 3.5 M |
| IR | Ingersoll Rand Inc | 37.3313 | 31.54 B | 0.3184 | 0.86 | 2.6 M |
| NRG | NRG Energy | 28.2392 | 28.84 B | 0.3826 | 1.37 | 2.82 M |
| WSM | Williams-Sonoma | 47.4739 | 26.79 B | 2.7202 | 6.08 | 2.55 M |
| DG | Dollar General Corp | 205.9227 | 26.07 B | 2.2531 | 1.11 | 1.12 M |
| P | Everpure, Inc. | 18.30 | 24.17 B | 0.66 | 3.74 | 6.3 M |
| CHD | Church & Dwight Company | 89.1816 | 23.36 B | 1.7896 | 2.05 | 1.65 M |
| MKCV | McCormick & Company, Incorporated | 94.8464 | 22.77 B | 1.8899 | 2.03 | 886 |
| BEP | Brookfield Renewable | 27.8108 | 21.79 B | 0.2016 | 0.73 | 510.42 K |
| DKS | Dick's Sporting Goods Inc | 52.7246 | 21.14 B | 1.1133 | 2.16 | 1.85 M |
| ROL | Rollins Inc | 36.5774 | 20.89 B | 0.1992 | 0.55 | 925.2 K |
| GIS | General Mills | 52.0129 | 20.05 B | 0.3068 | 0.59 | 2.93 M |
| BCE | BCE Inc | 29.7567 | 19.97 B | 0.2491 | 0.84 | 902.7 K |
| BEN | Franklin Resources | 17.7313 | 17.72 B | 0.1455 | 0.83 | 2.85 M |
| THC | Tenet Healthcare Corp | 28.05 | 17.55 B | 0.19 | 0.68 | 1.18 M |
| KEY-PK | KeyCorp | 19.3735 | 17.44 B | 0.1428 | 0.74 | 79.16 K |
| BALL | Ball Corporation | 84.3918 | 16.88 B | 0.5423 | 0.65 | 987.9 K |
| NLY | Annaly Capital Management Inc | 14.3262 | 16.53 B | 0.1169 | 0.82 | 3.89 M |
| SGI | Somnigroup International Inc. | 22.2944 | 16.5 B | 0.2348 | 1.06 | 1.79 M |
| ONTO | Onto Innovation Inc | 35.36 | 15.3 B | 0.24 | 0.68 | 186.6 K |
| OVV | Ovintiv Inc | 8.3187 | 14.88 B | 0.0615 | 0.74 | 4.15 M |
| KEY-PJ | KeyCorp | 19.2351 | 14.47 B | 0.2349 | 1.24 | 18.91 K |
| YUMC | Yum China Holdings Inc | 50.3764 | 14.45 B | 0.2511 | 0.5 | 1.46 M |
| MKC-V | McCormick & Company Incorporated | 98.5134 | 14.36 B | 1.9611 | 2.03 | 800 |
| GIB | CGI Group | 69.415 | 13.92 B | 0.4071 | 0.59 | 102.5 K |
| HRL | Hormel Foods Corp | 42.9508 | 13.76 B | 0.458 | 1.08 | 2.42 M |
| GFL | Gfl Environmental Inc | 22.4694 | 13.53 B | 0.2875 | 1.3 | 762.1 K |
| EVR | Evercore Partners Inc | 68.531 | 13.25 B | 0.4326 | 0.64 | 712 K |
| DT | Dynatrace Inc | 44.39 | 13.05 B | 0.92 | 2.12 | 1.69 M |
| AA | Alcoa Corp | 12.13 | 12.85 B | 0.124 | 1.03 | 5.93 M |
| U | Unity Software Inc | 92.11 | 12.8 B | 2.11 | 2.34 | 2 M |
| W | Wayfair Inc | 306.74 | 12.47 B | 12.75 | 4.34 | 3.12 M |
| KNX | Knight-Swift Transporation Inc | 38.9279 | 12.41 B | 0.9232 | 2.43 | 2.96 M |
| SKM | Sk Telecom Corp ADR | 17.2095 | 12.21 B | 0.1255 | 0.73 | 151.57 K |
| IVZ | Invesco Plc | 11.0229 | 11.97 B | 0.3428 | 3.21 | 6.82 M |
| NYT | New York Times Company | 41.0614 | 11.95 B | 0.4736 | 1.17 | 1.32 M |
| CLX | Clorox Company | 183.523 | 11.76 B | 4.7712 | 2.67 | 1.25 M |
| GDDY | Godaddy Inc | 77.95 | 11.72 B | 0.87 | 1.13 | 549.8 K |
| BAX | Baxter International Inc | 71.7114 | 11.7 B | 0.4208 | 0.59 | 1.97 M |
| MAA-PI | Mid-America Apartment Communities Inc | 43.2371 | 11.6 B | 0.6995 | 1.64 | 2.09 K |
| BJ | Bj's Wholesale Club Holdings Inc | 41.34 | 11.39 B | 1.06 | 2.63 | 1.97 M |
| CRL | Charles River Laboratories Intl | 244.98 | 11.11 B | 1.71 | 0.7 | 295.81 K |
| CACI | Caci International | 217.98 | 11.11 B | 1.24 | 0.57 | 168.1 K |
| DPZ | Domino's Pizza Inc | 380.0021 | 10.85 B | 14.1108 | 3.86 | 1.26 M |
| AM | Antero Midstream Corp | 3.9178 | 10.67 B | 0.1004 | 2.63 | 4.7 M |
| GTLS | Chart Industries IN | 75.31 | 9.99 B | 2.25 | 3.08 | 416.28 K |
| VNO-PM | Vornado Realty Trust | 22.5336 | 9.9 B | 0.1412 | 0.63 | 24.86 K |
| CUBE | Cubesmart | 27.4446 | 9.33 B | 0.1891 | 0.69 | 1.09 M |
| IT | Gartner Inc | 128.00 | 9.13 B | 1.19 | 0.94 | 1.01 M |
| HBM | Hudbay Minerals Inc | 4.4268 | 8.97 B | 0.1581 | 3.7 | 965.5 K |
| GKOS | Glaukos Corp | 54.45 | 8.71 B | 0.45 | 0.83 | 501.13 K |
| CHWY | Chewy Inc | 66.86 | 8.54 B | 2.41 | 3.74 | 3.36 M |
| HIMS | Hims & Hers Health Inc | 10.47 | 8.52 B | 0.07 | 0.67 | 552.55 K |
| JHG | Janus Henderson Group Plc | 21.9942 | 8 B | 0.3486 | 1.61 | 1.81 M |
| VOYA-PB | Voya Financial Inc | 25.0003 | 7.38 B | 0.1932 | 0.78 | 11.71 K |
| KMX | Carmax Inc | 93.13 | 7.23 B | 0.62 | 0.67 | 2.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TRZ | Transat At Inc | 4.83 | 1.00 | 26.11 | 2.42 M | |
| ILLM | Acuityads Holdings Inc | 4.56 | 0.52 | 12.87 | 1.74 M | |
| TSND | Terrascend Corp | 7.36 | 0.79 | 12.02 | 620.5 K | |
| DII-B | Dorel Industries Inc | 6.1265 | 0.6153 | 11.16 | 297.52 K | |
| STC | Sangoma Technologies Corp | 19.74 | 1.89 | 10.59 | 33.54 K | |
| ALS | Altius Minerals Corp | 10.2354 | 0.8491 | 9.05 | 97.84 K | |
| BB | Blackberry Ltd | 6.77 | 0.55 | 8.84 | 5.01 M | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 950 | |
| ELVA | Electrovaya Inc | 5.05 | 0.35 | 7.45 | 85.48 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.48 | 0.24 | 7.41 | 22.85 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6702 | 0.2948 | 6.74 | 576.51 K | |
| CRWN | Crown Capital Partners Inc | 4.36 | 0.26 | 6.34 | 3.8 K | |
| TCS | Tecsys Inc J | 36.7432 | 2.1832 | 6.32 | 22.8 K | |
| RUP | Rupert Resources Ltd | 6.05 | 0.35 | 6.14 | 154.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.65 | 0.20 | 5.8 | 50.84 K | |
| DCBO | Docebo Inc | 53.05 | 2.89 | 5.76 | 88.5 K | |
| OGI | Organigram Holdings Inc | 6.68 | 0.36 | 5.7 | 105.6 K | |
| ELD | Eldorado Gold | 17.1516 | 0.8985 | 5.53 | 1.49 M | |
| PWF-PA | Power Financial Corp Pref A | 7.2014 | 0.3692 | 5.4 | 2 K | |
| BABY | Else Nutrition Holdings Inc | 21.60 | 1.10 | 5.37 | 16.94 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | 0.30 | 5.17 | 560.75 K | |
| CKI | Clarke Inc | 5.99 | 0.29 | 5.09 | 100 | |
| HLS | Hls Therapeutics Inc | 14.07 | 0.6504 | 4.85 | 25.84 K | |
| XTC | Exco Tech | 5.707 | 0.2629 | 4.83 | 24.39 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0655 | 0.3681 | 4.78 | 1.3 K | |
| MTY | Mty Food Group Inc | 40.3283 | 1.6733 | 4.33 | 444 K | |
| LUG | Lundin Gold Inc | 10.7221 | 0.4254 | 4.13 | 371.3 K | |
| SLS | Solaris Resources Inc | 4.40 | 0.17 | 4.02 | 64.3 K | |
| ALYA | Alithya Group | 3.67 | 0.14 | 3.97 | 29 K | |
| FOOD | Goodfood Market Corp | 9.36 | 0.35 | 3.88 | 614.79 K | |
| XAU | Goldmoney Inc | 12.35 | 0.45 | 3.78 | 14.56 K | |
| WEED | Canopy Growth Corp | 245.50 | 8.90 | 3.76 | 255.28 K | |
| VBNK | Versabank | 6.4859 | 0.2206 | 3.52 | 9.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1649 | 0.2605 | 3.3 | 9 K | |
| TC | Tucows Inc | 99.81 | 3.13 | 3.24 | 1.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1773 | 0.2543 | 3.21 | 171.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.3907 | 1.1024 | 3.12 | 514.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4146 | 0.265 | 2.9 | 7.26 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.1362 | 0.4344 | 2.77 | 7.3 K | |
| FCD-UN | Firm Capital Property Trust | 3.334 | 0.0866 | 2.67 | 11.9 K | |
| DR | Medical Facilities Corp | 3.9622 | 0.1007 | 2.61 | 100.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5475 | 0.2662 | 2.59 | 3.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.9169 | 1.6607 | 2.58 | 100 | |
| CGI | CDN General Inv | 24.6991 | 0.6078 | 2.52 | 5.38 K | |
| ENGH | Enghouse Systems Ltd | 61.5028 | 1.5073 | 2.51 | 330.01 K | |
| GFL | Gfl Environmental Inc | 29.5841 | 0.7037 | 2.44 | 200.4 K | |
| BDT | Bird Construction Inc | 5.4222 | 0.1285 | 2.43 | 105.7 K | |
| PRM | Big Pharma Split Corp | 7.323 | 0.1603 | 2.24 | 1.9 K | |
| BEPC | Brookfield Renewable Corp | 45.6532 | 0.9777 | 2.19 | 391.2 K | |
| AI | Atrium Mortgage Investment Corp | 7.7111 | 0.1628 | 2.16 | 71.8 K | |
| SGR-UN | Slate Grocery REIT | 6.9092 | 0.1419 | 2.1 | 48.2 K | |
| FTT | Finning Intl | 19.3228 | 0.3813 | 2.01 | 402.23 K | |
| HUT | Hut 8 Corp | 5.10 | 0.10 | 2 | 42.38 K | |
| LNF | Leons Furniture | 14.5056 | 0.2734 | 1.92 | 11.79 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3404 | 0.1511 | 1.85 | 4.62 K | |
| TCL-A | Transcontinental Inc | 11.6259 | 0.2078 | 1.82 | 199.32 K | |
| SLF-PJ | Sun Life Financial Inc | 7.3631 | 0.1277 | 1.76 | 500 | |
| BPO-PG | Brookfield Office Properties Inc | 9.9702 | 0.1707 | 1.74 | 1.6 K | |
| NPI-PB | Northland Power Inc Pref B | 9.5761 | 0.1619 | 1.72 | 200 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.0878 | 0.2661 | 1.68 | 11.71 K | |
| TWC | Twc Enterprises Ltd | 10.7774 | 0.1782 | 1.68 | 1.3 K | |
| QBR-B | Quebecor Inc | 27.2413 | 0.4485 | 1.67 | 594 K | |
| REAL | Real Matters Inc | 25.61 | 0.42 | 1.67 | 303.46 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3664 | 0.1835 | 1.64 | 2.67 K | |
| RSI | Rogers Sugar Inc | 3.5379 | 0.0569 | 1.63 | 337.05 K | |
| DND | Dye & Durham Ltd | 22.5872 | 0.3626 | 1.63 | 101.6 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.4525 | 0.2303 | 1.62 | 13.35 K | |
| WCN | Waste Connections Inc | 132.7198 | 2.1097 | 1.62 | 422.9 K | |
| BYD | Boyd Group Services Inc | 207.545 | 3.256 | 1.59 | 36 K | |
| CSU | Constellation Software Inc | 1386.7238 | 21.5529 | 1.58 | 52.87 K | |
| DXT | Dexterra Group Inc | 3.9354 | 0.0602 | 1.55 | 39.8 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.0974 | 1.54 | 882 | |
| TFII | Tfi International Inc | 58.7351 | 0.8852 | 1.53 | 618.82 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0018 | 0.1348 | 1.52 | 8.5 K | |
| BCE | BCE Inc | 39.1299 | 0.5813 | 1.51 | 2.34 M | |
| BBD-B | Bombardier Inc Series B | 8.625 | 0.125 | 1.47 | 156.29 K | |
| TSU | Trisura Group Ltd | 21.9625 | 0.3025 | 1.4 | 40.32 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6439 | 0.1188 | 1.39 | 367.43 K | |
| X | TMX Group Ltd | 24.0969 | 0.3306 | 1.39 | 331.42 K | |
| TA-PE | TransAlta Corp Pref E | 5.9457 | 0.0804 | 1.37 | 400 | |
| BCE-PE | Bce Inc Pref E | 8.6367 | 0.116 | 1.36 | 202 | |
| EVT | Economic Investment | 5.7883 | 0.0775 | 1.36 | 9 K | |
| RAY | Stingray Group Inc. | 4.7436 | 0.0632 | 1.35 | 82.1 K | |
| CRDL | Cardiol Therapeutics Inc | 3.06 | 0.04 | 1.32 | 51 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.6752 | 0.1776 | 1.32 | 3.27 K | |
| BN-PFG | Brookfield Corporation | 12.2251 | 0.1548 | 1.28 | 4.31 K | |
| BOS | Airboss America J | 15.9013 | 0.1997 | 1.27 | 89.66 K | |
| KXS | Kinaxis Inc | 204.40 | 2.56 | 1.27 | 89.5 K | |
| ADEN | Adentra Inc | 23.8799 | 0.2917 | 1.24 | 36.6 K | |
| PYR | Pyrogenesis Canada Inc | 4.16 | 0.05 | 1.22 | 106.4 K | |
| ELE | Elemental Royalty Corporation | 16.6701 | 0.1997 | 1.21 | 16.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.1926 | 0.1451 | 1.2 | 2.66 K | |
| SHOP | Shopify Inc | 145.595 | 1.727 | 1.2 | 2.08 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.7137 | 0.1256 | 1.19 | 146 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3668 | 0.0615 | 1.16 | 1.1 K | |
| GIB-A | CGI Inc | 91.1278 | 1.0405 | 1.15 | 449.69 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.5412 | 0.1542 | 1.15 | 8.33 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.10 | 0.16 | 1.15 | 59.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 79.7185 | 0.8989 | 1.14 | 2.02 M | |
| CJT | Cargojet Inc | 211.9931 | 2.3296 | 1.11 | 102.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 33.60 | 92.45 B | 0.32 | 0.96 | 112.07 K |
| LUGDF | Lundin Gold Inc | 9.3892 | 13.6 B | 0.5248 | 5.92 | 9.5 K |
| LNWO | Light & Wonder, Inc. | 34.24 | 5.75 B | 0.84 | 2.51 | 2.36 M |
| DVTC | Development Technologies Corp | 6.00 | 272.5 M | 0.90 | 17.65 | 350 |
| WEXPF | Western Exploration Inc | 3.2697 | 26.22 M | 3.0881 | 1700.5 | 651 |
| TWOH | Two Hands Corporation | 4600.00 | 10.92 M | 790.00 | 20.73 | 15 |
| CMBMF | Cambium Networks Corporation | 17.87 | 8.71 M | 1.19 | 7.13 | 143.38 K |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | 1.1 M | 0.60 | 7.14 | 20.66 K |
| SEII | Sharing Economy International Inc | 4.29 | 855.22 K | 0.325 | 8.2 | 105 |
| BBRW | BrewBilt Manufacturing Inc | 315.0315 | 158.47 K | 4.5004 | 1.45 | 1.4 K |
| GXXM | GEX Management Inc | 300.00 | 3.01 K | 19.00 | 6.76 | 8 |
| AFIIQ | Armstrong Flooring Inc | 4.23 | 2.18 K | 0.43 | 11.32 | 1.56 M |
| FLES | 4 Less Group Inc | 3.75 | 884 | 0.75 | 25 | 38.05 K |
| YVRLF | Liquid Media Group Ltd. | 5.68 | 482 | 0.04 | 0.71 | 11.29 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | 3.00 | 50 | 137 | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.6427 | 0.3397 | 2.76 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 6.70 | 1.60 | 31.37 | 18.18 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 11.23 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 2.00 | 16.67 | 35 | |
| KTN | Kootenay Silver Inc | 4.20 | 0.50 | 13.51 | 107 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | 2.00 | 11.76 | 7.14 K | |
| BBB | Brixton Metals Corporation | 3.75 | 0.35 | 10.29 | 61.67 K | |
| NFG | New Found Gold Corp | 3.28 | 0.28 | 9.33 | 940.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | 0.4379 | 8.77 | 104.01 K | |
| NVX | NV Gold Corporation | 3.25 | 0.20 | 6.56 | 17.28 K | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 3.08 K | |
| MGMA | Magma Silver Corp. | 6.24 | 0.32 | 5.41 | 1.11 K | |
| RIWI | RIWI Corp | 3.80 | 0.15 | 4.11 | 14.8 K | |
| ITR | Integra Resources Corp | 11.25 | 0.40 | 3.69 | 58.32 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.20 | 3.45 | 6.71 K | |
| RX | BioSyent Inc | 6.7543 | 0.1968 | 3 | 10.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1667 | 0.1476 | 2.94 | 34.1 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.10 | 2.86 | 71.24 K | |
| DFSC | DEFSEC Technologies Inc. | 546.00 | 14.00 | 2.63 | 168 | |
| NEXM | NexMetals Mining Corp. | 4.00 | 0.10 | 2.56 | 45 | |
| KORE | KORE Mining Ltd | 6.80 | 0.15 | 2.26 | 19 K | |
| GWM | Galway Metals Inc | 4.20 | 0.09 | 2.19 | 66.87 K | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.10 | 2 | 8.9 K | |
| PVF-UN | Partners Value Investments LP | 41.8708 | 0.7985 | 1.94 | 200 | |
| VIPR | Silver Viper Minerals Corp | 5.30 | 0.10 | 1.92 | 8.53 K | |
| ARTG | Artemis Gold Inc | 5.93 | 0.11 | 1.89 | 28.68 K | |
| ARU | Aurania Resources Ltd | 4.40 | 0.06 | 1.38 | 55.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9454 | 0.1393 | 1.29 | 51.48 K |