Gainer Volumes for 15 October 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.634 | 51.54 B | 1.3188 | 2.79 | 1.3 M |
| CQP | Cheniere Energy Partners LP | 25.42 | 29.69 B | 0.3972 | 1.59 | 150.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.00 | 4.58 B | 0.44 | 5.82 | 1.15 K |
| SEB | Seaboard Corporation | 3288.5173 | 4.15 B | 70.02 | 2.18 | 1.6 K |
| NHC | National Healthcare Corp | 54.5576 | 3.41 B | 0.608 | 1.13 | 17.6 K |
| PRK | Park National Corp | 73.8014 | 3.37 B | 2.1519 | 3 | 24 K |
| ESBA | Empire State Realty Op LP | 5.878 | 1.58 B | 0.1194 | 2.07 | 2.8 K |
| OGCP | Empire State Realty Op LP Se | 5.848 | 1.51 B | 0.0475 | 0.82 | 3.1 K |
| SLSR | Solaris Res Inc | 3.78 | 1.43 B | 0.425 | 12.67 | 4.9 K |
| TMP | Tompkinstrustco | 46.3948 | 1.36 B | 1.4762 | 3.29 | 37.3 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 705.34 M | 0.926 | 11.61 | 3.51 K |
| BHB | Bar Harbor Bankshares | 17.8943 | 630.51 M | 0.5832 | 3.37 | 26.2 K |
| CTGO | Contango Ore Inc | 15.00 | 530.19 M | 1.20 | 8.7 | 408 |
| IDR | Idaho Strategic Resources | 4.48 | 529.16 M | 0.14 | 3.23 | 17.78 K |
| RLGT | Radiant Logistics | 5.31 | 444.43 M | 0.11 | 2.12 | 164.78 K |
| BRBS | Blue Ridge Bankshare | 7.9791 | 322.78 M | 0.0632 | 0.8 | 712 |
| CIX | Compx International Inc | 8.9776 | 315.22 M | 0.0731 | 0.82 | 3.23 K |
| GENC | Gencor Industries IN | 12.01 | 220.16 M | 0.16 | 1.35 | 24.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 216.23 M | 0.28 | 8.7 | 90.9 K |
| EVI | Evi Industries Inc | 27.2282 | 207.06 M | 0.9931 | 3.79 | 23.7 K |
| ACU | Acme United Corp | 22.1621 | 181.41 M | 0.3917 | 1.8 | 6.5 K |
| STXS | Stereotaxis Inc | 3.65 | 174.95 M | 0.11 | 3.11 | 94.96 K |
| IBIO | Ibio Inc | 1040.00 | 83.46 M | 15.00 | 1.46 | 13 K |
| BDL | Flanigan's Enterprises | 15.3908 | 81.22 M | 0.125 | 0.82 | 1.86 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 77.82 M | 3.5556 | 3.17 | 286 |
| WWR | Westwater Resources | 6.14 | 62.13 M | 0.07 | 1.15 | 12.4 M |
| FSP | Franklin Street Properties | 3.0208 | 54.4 M | 0.0767 | 2.61 | 226.4 K |
| UAVS | Ageagle Aerial Systems Inc | 2580.00 | 49.64 M | 280.00 | 12.17 | 7.69 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 42.93 M | 0.11 | 2.46 | 5.1 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 40.22 M | 0.66 | 5 | 227 |
| TOON | Kartoon Studios Inc | 14.30 | 39.6 M | 0.30 | 2.14 | 1.7 M |
| BESS | Bimergen Energy Corporation | 8.40 | 31.94 M | 2.80 | 50 | 149 |
| ATNM | Actinium Pharmaceuticals Inc | 11.60 | 30.78 M | 0.52 | 4.69 | 333.48 K |
| NNVC | Nanoviricides Inc | 3.95 | 30.57 M | 0.07 | 1.8 | 108.2 K |
| BATL | Battalion Oil Corp | 7.70 | 29.06 M | 0.20 | 2.67 | 10.1 K |
| PLAG | Planet Green Holdings Corp | 20.70 | 26.76 M | 1.10 | 5.61 | 13.79 K |
| RVP | Retractable Technologies | 9.20 | 21.86 M | 0.30 | 3.37 | 407.5 K |
| CVM | Cel-Sci Corp | 498.60 | 19.92 M | 33.30 | 7.16 | 22.74 K |
| REED | Reed's, Inc. | 303.00 | 15.77 M | 8.40 | 2.85 | 911 |
| CANF | Can-Fite Biopharma Ltd ADR | 431.00 | 8.38 M | 23.00 | 5.64 | 5.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 34.00 | 7.13 M | 0.50 | 1.49 | 1.67 K |
| DSS | Document Security Systems | 74.9557 | 6.12 M | 0.6924 | 0.93 | 7.06 K |
| TOPS | Top Ships Inc | 280.80 | 4.28 M | 2.40 | 0.86 | 6.96 K |
| PW | Power REIT | 18.92 | 3.48 M | 0.22 | 1.18 | 6.63 K |
| AUMN | Golden Minerals Company | 11.4475 | 2.78 M | 0.235 | 2.1 | 24.65 K |
| MI | Nft Limited Class A Ordinary Share | 67.95 | 2.17 M | 14.80 | 27.85 | 7.46 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.93 | 0.19 | 0.64 | 543 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11503.0645 | 1.19 T | 59.9385 | 0.52 | 15.19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 0.50 | 11.11 | 1.56 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11988.8301 | 6.1 T | 101.3398 | 0.85 | 97.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 50.6564 | 1.1 T | 0.3023 | 0.6 | 14 M |
| INTC | Intel Corp | 48.332 | 604.88 B | 0.2692 | 0.56 | 18.27 M |
| PLTR | Palantir Technologies Inc | 9.91 | 309.97 B | 0.57 | 6.1 | 12.92 M |
| WDC | Western Digital Cp | 28.5992 | 185.78 B | 0.2033 | 0.72 | 4.86 M |
| STX | Seagate Technology | 43.0799 | 183.9 B | 0.2601 | 0.61 | 1.5 M |
| ADI | Analog Devices | 112.72 | 183.71 B | 0.8547 | 0.76 | 2.03 M |
| IBKR | Interactive Brokers | 12.477 | 154.92 B | 0.127 | 1.03 | 1.4 M |
| FTNT | Fortinet Inc | 26.35 | 114.48 B | 0.322 | 1.24 | 6.69 M |
| CSX | CSX Corp | 25.0995 | 90.84 B | 0.1735 | 0.7 | 8.22 M |
| MELI | MercadoLibre Inc | 1257.89 | 89.4 B | 19.1901 | 1.55 | 468.18 K |
| SNPS | Synopsys Inc | 228.03 | 83.71 B | 1.22 | 0.54 | 591.15 K |
| ORLY | O'Reilly Automotive | 31.3002 | 74.79 B | 0.3247 | 1.05 | 5.25 M |
| COHR | Coherent Inc | 46.67 | 65.22 B | 1.74 | 3.87 | 1.39 M |
| MPWR | Monolithic Power Sys | 308.4551 | 63.29 B | 6.2858 | 2.08 | 272.1 K |
| LITE | Lumentum Hld | 83.54 | 56.66 B | 0.87 | 1.05 | 1.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 11.657 | 52.36 B | 0.26 | 2.28 | 7.06 M |
| FITB | Fifth Third Bancorp | 19.0749 | 50.56 B | 0.5462 | 2.95 | 5.22 M |
| FLEX | Flextronics Intl Ltd | 9.1431 | 50.14 B | 0.3492 | 3.97 | 4.42 M |
| EXC | Exelon Corp | 24.306 | 48.99 B | 0.2172 | 0.9 | 8.3 M |
| AXON | Axon Enterprise Inc | 105.86 | 48.12 B | 4.44 | 4.38 | 913.5 K |
| NDAQ | Nasdaq Inc | 39.7116 | 47.88 B | 0.235 | 0.6 | 1.23 M |
| GRMN | Garmin Ltd | 88.0382 | 46.29 B | 0.48 | 0.55 | 369.4 K |
| MCHP | Microchip Technology | 49.8998 | 45.88 B | 0.2644 | 0.53 | 1.97 M |
| ODFL | Old Dominion Freight Line Inc | 99.3829 | 45.26 B | 0.7307 | 0.74 | 761.4 K |
| IDXX | Idexx Laboratories | 422.72 | 44 B | 2.21 | 0.53 | 251.87 K |
| ADSK | Autodesk Inc | 252.03 | 43.81 B | 5.33 | 2.16 | 2.64 M |
| RVMD | Revolution Medicines Inc | 44.70 | 40.23 B | 1.04 | 2.38 | 326.4 K |
| KMB | Kimberly-Clark Corp | 125.9662 | 38.08 B | 1.3713 | 1.1 | 1.08 M |
| ROP | Roper Industries | 417.4503 | 36.75 B | 3.1422 | 0.76 | 556.2 K |
| HBAN | Huntington Bcshs | 7.5689 | 36.2 B | 0.1567 | 2.11 | 6.06 M |
| MSTR | Strategy | 16.597 | 35.78 B | 0.173 | 1.05 | 531.03 K |
| ACGL | Arch Capital Grp Ltd | 29.3733 | 35.71 B | 0.4089 | 1.41 | 810.8 K |
| ON | On Semiconductor | 26.07 | 35.47 B | 0.14 | 0.54 | 5.77 M |
| NTRS | Northern Trust Corp | 73.7596 | 32.66 B | 2.2292 | 3.12 | 943.3 K |
| NTAP | Netapp Inc | 41.2834 | 30.2 B | 0.3334 | 0.81 | 1.4 M |
| SATS | Echostar Corp | 26.46 | 29.41 B | 0.18 | 0.68 | 136.69 K |
| MDB | Mongodb Inc Cl A | 269.87 | 28.54 B | 4.68 | 1.76 | 697.9 K |
| CPRT | Copart Inc | 29.41 | 27.78 B | 0.46 | 1.59 | 2.92 M |
| DXCM | Dexcom | 99.895 | 27.49 B | 1.3925 | 1.41 | 4.23 M |
| WTW | Weight Watchers International, Inc | 201.4496 | 27.03 B | 3.8035 | 1.92 | 647.9 K |
| JBHT | J B Hunt Transport | 134.897 | 26.95 B | 1.7404 | 1.31 | 962.94 K |
| TROW | T Rowe Price Group | 115.5459 | 25.4 B | 1.762 | 1.55 | 1.16 M |
| WWD | Woodward Inc | 83.1166 | 24.91 B | 1.1027 | 1.34 | 190.2 K |
| BNTX | Biontech Se ADR | 89.1986 | 24.67 B | 3.474 | 4.05 | 2.03 M |
| MTSI | Macom Technology S | 36.575 | 24.59 B | 0.455 | 1.26 | 228.44 K |
| OKTA | Okta Inc. | 246.31 | 24.58 B | 3.20 | 1.32 | 919.79 K |
| INSM | Insmed Inc | 35.75 | 24.19 B | 0.35 | 0.99 | 347.82 K |
| FCNCA | First Citizens Bancs | 347.0154 | 24.14 B | 8.201 | 2.42 | 15 K |
| PFG | Principal Financial Group Inc | 33.9997 | 23.95 B | 0.2618 | 0.78 | 986 K |
| DLTR | Dollar Tree Inc | 96.54 | 23.84 B | 1.38 | 1.45 | 1.49 M |
| LPLA | Lpl Financial Hld | 79.585 | 23.61 B | 1.1268 | 1.44 | 366.6 K |
| UTHR | United Therapeutic | 113.03 | 23.6 B | 3.07 | 2.79 | 587.07 K |
| FFIV | F5 Networks Inc | 132.27 | 23.03 B | 3.16 | 2.45 | 824.09 K |
| TW | Tradeweb Markets Inc | 57.5944 | 22.41 B | 0.8602 | 1.52 | 394.1 K |
| STRL | Sterling Constructio | 15.42 | 21.5 B | 0.44 | 2.94 | 96.96 K |
| EVRG | Evergy Inc | 43.746 | 20.32 B | 0.7797 | 1.81 | 1.91 M |
| LNT | Alliant Energy Corp | 45.6899 | 20.15 B | 0.4188 | 0.93 | 874.59 K |
| SBAC | SBA Communications | 287.09 | 19.57 B | 3.6425 | 1.29 | 402.7 K |
| VTRS | Viatris Inc | 12.7571 | 19.45 B | 0.154 | 1.22 | 2.57 M |
| LSCC | Lattice Semicond | 33.84 | 18.71 B | 0.60 | 1.81 | 641.2 K |
| EWBC | East West Bancorp | 32.0463 | 17.71 B | 0.6096 | 1.94 | 701.96 K |
| FITBI | Fifth Third Bancorp | 18.9036 | 17.36 B | 0.2358 | 1.26 | 43.02 K |
| AMKR | Amkor Technology | 11.9954 | 17.26 B | 0.1023 | 0.86 | 804.9 K |
| HST | Host Marriott Financial Trust | 9.0127 | 16.2 B | 0.0572 | 0.64 | 6.79 M |
| NDSN | Nordson Corp | 194.6555 | 16.18 B | 4.1953 | 2.2 | 138.1 K |
| SITM | Sitime Corp | 94.47 | 15.88 B | 4.09 | 4.53 | 140.3 K |
| CG | The Carlyle Group | 22.9297 | 15.42 B | 0.3532 | 1.56 | 782.33 K |
| REG | Regency Centers Corp | 30.8347 | 15.13 B | 0.7041 | 2.34 | 675.9 K |
| BBIO | Bridgebio Pharma Inc | 39.20 | 15.12 B | 0.77 | 2 | 413.7 K |
| PNFP | Pinnacle Finl Ptnrs | 37.2292 | 15.04 B | 0.9973 | 2.75 | 185.95 K |
| WMG | Warner Music Group Corp Cl A | 26.4932 | 14.75 B | 0.6875 | 2.66 | 1.24 M |
| VNOM | Viper Energy LP | 5.7561 | 14.63 B | 0.0785 | 1.38 | 363.86 K |
| PTC | Ptc Inc | 87.79 | 14.39 B | 2.01 | 2.34 | 568.84 K |
| LECO | Lincoln Elec Hld | 92.4026 | 14.16 B | 1.6381 | 1.8 | 234.1 K |
| ERIE | Erie Indemnity Company | 205.5563 | 13.56 B | 1.8469 | 0.91 | 44.9 K |
| IONS | Ionis Pharmaceuticals | 48.29 | 13.52 B | 0.58 | 1.22 | 2.84 M |
| ARCC | Ares Capital Corp | 8.451 | 13.45 B | 0.0539 | 0.64 | 1.78 M |
| FUTU | Futu Holdings Ltd ADR | 30.2566 | 13.32 B | 0.3224 | 1.08 | 1.28 M |
| VIRT | Virtu Financial Cm A | 19.1104 | 13.29 B | 0.4563 | 2.45 | 905.36 K |
| ALGN | Align Technology | 336.67 | 13.21 B | 3.57 | 1.07 | 616.53 K |
| IESC | Ies Holdings | 37.27 | 13.03 B | 0.25 | 0.68 | 43.61 K |
| COKE | Coca Cola Bot Cons | 24.1992 | 13.02 B | 0.3492 | 1.46 | 258.13 K |
| VICR | Vicor Cp | 86.59 | 12.89 B | 1.30 | 1.52 | 67.06 K |
| TXRH | Texas Roadhouse Inc | 70.476 | 12.77 B | 1.3665 | 1.98 | 904.34 K |
| ZBRA | Zebra Technologies | 287.31 | 12.73 B | 2.54 | 0.89 | 204.3 K |
| AEIS | Advanced Energy | 71.5651 | 12.45 B | 0.853 | 1.21 | 157.7 K |
| GLPI | Gaming & Leisure | 27.6851 | 12.45 B | 0.8604 | 3.21 | 821.3 K |
| TRMB | Trimble Navigation | 52.29 | 12.36 B | 1.75 | 3.46 | 1.4 M |
| RMBS | Rambus Inc | 14.46 | 12.21 B | 0.105 | 0.73 | 311.04 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.116 | 11.86 B | 0.1008 | 0.53 | 17.48 K |
| ARWR | Arrowhead Pharma | 48.85 | 11.83 B | 4.39 | 9.87 | 4.03 M |
| SANM | Sanmina Corp | 27.33 | 11.78 B | 0.48 | 1.79 | 174.77 K |
| QXO | Qxo Inc | 16.6671 | 11.76 B | 1.2903 | 8.39 | 63.05 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.4506 | 11.63 B | 0.4305 | 1.79 | 6.88 M |
| APA | Apa Corp | 8.4457 | 11.44 B | 0.4846 | 6.09 | 16.48 M |
| PODD | Insulet Corp | 250.64 | 11.39 B | 2.72 | 1.1 | 171.54 K |
| VSAT | Viasat Inc | 34.52 | 11.34 B | 0.28 | 0.82 | 209.84 K |
| HAS | Hasbro Inc | 70.0315 | 11.34 B | 0.7744 | 1.12 | 492.1 K |
| SAIA | Saia Inc | 148.48 | 11.08 B | 2.44 | 1.67 | 184.31 K |
| KRYS | Krystal Biotech Inc | 51.08 | 11.06 B | 1.02 | 2.04 | 53.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 88.9365 | 896.22 B | 1.3115 | 1.5 | 17.17 M |
| XOM | Exxon Mobil Corporation | 29.7363 | 568.23 B | 0.2589 | 0.88 | 23.25 M |
| CAT | Caterpillar Inc | 148.5029 | 443.79 B | 1.2867 | 0.87 | 2.96 M |
| BAC | Bank of America Corporation | 21.1505 | 416.78 B | 0.4642 | 2.24 | 66.83 M |
| GE | General Electric Company | 33.3924 | 394.44 B | 0.243 | 0.73 | 17.91 M |
| UNH | Unitedhealth Group Inc | 298.1118 | 386.29 B | 2.4983 | 0.85 | 3.17 M |
| MS | Morgan Stanley | 42.9686 | 337.43 B | 0.5693 | 1.34 | 21.06 M |
| CVX | Chevron Corp | 58.0075 | 336.98 B | 0.4419 | 0.77 | 10.05 M |
| HSBC | HSBC Holdings Plc ADR | 14.3122 | 331.92 B | 0.1254 | 0.88 | 2.2 M |
| RTX | Raytheon Technologies | 53.7682 | 268.33 B | 0.4889 | 0.92 | 6.17 M |
| C | Citigroup Inc | 35.6763 | 238.73 B | 0.4745 | 1.35 | 26.41 M |
| APH | Amphenol Corp | 27.1871 | 202.48 B | 0.2092 | 0.78 | 5.45 M |
| MCD | McDonald's Corporation | 202.5155 | 199.39 B | 1.7814 | 0.89 | 2.18 M |
| BA | Boeing Company | 164.24 | 178.54 B | 1.00 | 0.61 | 13.23 M |
| DIS | Walt Disney Company | 124.4298 | 172.78 B | 0.7523 | 0.61 | 7.74 M |
| GLW | Corning Inc | 30.2242 | 169.36 B | 0.3977 | 1.33 | 4.01 M |
| SCHW | The Charles Schwab Corp | 36.1705 | 168.7 B | 1.7701 | 5.15 | 15.4 M |
| UNP | Union Pacific Corp | 184.8684 | 167.58 B | 3.5413 | 1.95 | 2.59 M |
| WELL | Welltower Inc | 47.47 | 166.64 B | 1.0176 | 2.19 | 2.29 M |
| BLK | Blackrock Inc | 567.1759 | 162.15 B | 5.6083 | 1 | 792.73 K |
| BX | Blackstone Inc | 45.2277 | 150.07 B | 0.2449 | 0.54 | 2.37 M |
| SCCO | Southern Copper Corp | 36.5277 | 143.51 B | 0.3197 | 0.88 | 743.91 K |
| CB | Chubb Ltd | 110.3423 | 140.08 B | 1.4693 | 1.35 | 1.41 M |
| CVS | CVS Corp | 49.1842 | 133.62 B | 0.6716 | 1.38 | 8.21 M |
| PLD | Prologis Inc | 90.0054 | 130.65 B | 0.8145 | 0.91 | 1.28 M |
| LOW | Lowe's Companies | 159.3976 | 127.63 B | 2.2984 | 1.46 | 3.63 M |
| COP | ConocoPhillips | 29.1579 | 127.59 B | 0.7166 | 2.52 | 8.63 M |
| SYK | Stryker Corp | 210.0306 | 125.18 B | 1.0485 | 0.5 | 773 K |
| PH | Parker-Hannifin Corp | 206.5842 | 121.41 B | 6.1606 | 3.07 | 831.3 K |
| NOW | Servicenow Inc | 520.68 | 109.65 B | 3.79 | 0.73 | 945.3 K |
| HWM | Howmet Aerospace Inc | 18.2399 | 108.19 B | 0.2367 | 1.31 | 1.69 M |
| PWR | Quanta Services | 61.6776 | 100.29 B | 1.2226 | 2.02 | 1.2 M |
| PNC | PNC Bank | 90.0619 | 100.19 B | 0.7234 | 0.81 | 2.5 M |
| SPOT | Spotify Technology S.A. | 261.55 | 99.93 B | 3.93 | 1.53 | 904.52 K |
| USB | U.S. Bancorp | 30.9836 | 96.16 B | 0.7046 | 2.33 | 6.01 M |
| WM | Waste Management | 105.6304 | 92.52 B | 0.6323 | 0.6 | 884.07 K |
| MCK | Mckesson Corp | 151.4758 | 92.06 B | 2.4577 | 1.65 | 899.8 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3023 | 91.86 B | 0.0234 | 0.71 | 282.5 K |
| HCA | Hca Holdings Inc | 131.4717 | 91.07 B | 2.9865 | 2.32 | 1.33 M |
| ELV | Elevance Health Inc | 273.0644 | 90.75 B | 2.3704 | 0.88 | 785.08 K |
| FCX | Freeport-Mcmoran Inc | 16.0683 | 87.65 B | 0.2521 | 1.59 | 11.6 M |
| KKR | KKR & Co. LP | 35.2971 | 87.5 B | 0.6472 | 1.87 | 2.63 M |
| EPD | Enterprise Products Partners LP | 11.5762 | 79.51 B | 0.2515 | 2.22 | 7.59 M |
| CP | Canadian Pacific Railway | 62.2101 | 77.93 B | 0.521 | 0.84 | 1.2 M |
| MPC | Marathon Petroleum Corp | 26.2807 | 77.76 B | 0.5421 | 2.11 | 5.15 M |
| AON | AON Plc | 203.065 | 76.35 B | 2.5671 | 1.28 | 1.06 M |
| USB-PH | U.S. Bancorp | 21.4281 | 76.24 B | 0.1472 | 0.69 | 53.52 K |
| CI | Cigna Corp | 160.8749 | 76.12 B | 2.1199 | 1.34 | 1.35 M |
| TDG | Transdigm Group Inc | 406.3336 | 75.43 B | 6.2772 | 1.57 | 288.4 K |
| CVNA | Carvana Co. Class A | 44.878 | 75.24 B | 2.234 | 5.24 | 10.83 M |
| FDX | Fedex Corp | 254.6537 | 74.68 B | 5.2987 | 2.12 | 2.26 M |
| TRV | The Travelers Companies Inc | 100.8694 | 72.79 B | 0.5463 | 0.54 | 1.24 M |
| NSC | Norfolk Southern Corp | 195.137 | 72.48 B | 1.7792 | 0.92 | 938.4 K |
| PSX | Phillips 66 | 42.1836 | 70.73 B | 0.3454 | 0.83 | 3.5 M |
| MSI | Motorola Solutions | 160.3599 | 70.16 B | 4.3643 | 2.8 | 1.81 M |
| EOG | Eog Resources | 30.0153 | 69.66 B | 0.6582 | 2.24 | 4.79 M |
| TRP | Tc Energy Corp | 31.0084 | 69.25 B | 0.255 | 0.83 | 1.08 M |
| GM | General Motors Company | 31.3696 | 68.53 B | 0.8855 | 2.9 | 11.83 M |
| RACE | Ferrari N.V. | 178.2701 | 67.77 B | 1.852 | 1.05 | 542.6 K |
| SLB | Schlumberger N.V. | 14.5742 | 67.47 B | 0.4172 | 2.95 | 15.71 M |
| MS-PI | Morgan Stanley | 24.3886 | 66.94 B | 0.1227 | 0.51 | 52.47 K |
| NKE | Nike Inc | 125.6488 | 65.29 B | 1.3052 | 1.05 | 4.24 M |
| SE | Sea Ltd ADR | 169.30 | 63.27 B | 1.67 | 1 | 2 M |
| AFL | Aflac Inc | 32.7713 | 61.53 B | 0.2375 | 0.73 | 2.44 M |
| FIX | Comfort Systems USA | 55.0241 | 61.27 B | 0.7013 | 1.29 | 213.06 K |
| SRE | Sempra | 53.9835 | 60.83 B | 0.609 | 1.14 | 2.89 M |
| TGT | Target Corporation | 141.9597 | 59.14 B | 1.2784 | 0.91 | 1.86 M |
| TEL | TE Connectivity Ltd | 99.8932 | 57.63 B | 1.38 | 1.4 | 1.93 M |
| CTVA | Corteva Inc | 31.9694 | 57.38 B | 0.1598 | 0.5 | 3.04 M |
| DD | Du Pont De.Nemours Inc | 22.0896 | 56.67 B | 0.1899 | 0.87 | 7.06 M |
| CAH | Cardinal Health | 42.8578 | 55.96 B | 0.4819 | 1.14 | 1.18 M |
| HPE | Hewlett Packard Enterprise Comp | 8.3841 | 54.6 B | 0.1018 | 1.23 | 7.05 M |
| AME | Amtek Inc | 105.1849 | 53.78 B | 1.071 | 1.03 | 661 K |
| KEYS | Keysight Technologies Inc Comm | 105.68 | 53.64 B | 0.70 | 0.67 | 1.15 M |
| F | Ford Motor Company | 5.7184 | 53.24 B | 0.0375 | 0.66 | 49.34 M |
| ROK | Rockwell Automation Inc | 225.3083 | 52.49 B | 3.1596 | 1.42 | 371.6 K |
| AZO | Autozone | 1193.26 | 51.58 B | 24.23 | 2.07 | 202.64 K |
| HEI | Heico Corp | 113.9007 | 50.57 B | 4.7811 | 4.38 | 647.6 K |
| OXY | Occidental Petroleum Corp | 9.9455 | 48.65 B | 0.15 | 1.53 | 18.91 M |
| HUM | Humana Inc | 413.1305 | 47.63 B | 11.7289 | 2.92 | 537.43 K |
| STT | State Street Corp | 56.3174 | 47.24 B | 0.7739 | 1.39 | 2.17 M |
| XYZ | Block, Inc | 188.60 | 46.92 B | 1.11 | 0.59 | 6.82 M |
| DVN | Devon Energy Corp | 7.1812 | 46.68 B | 0.0763 | 1.07 | 10.03 M |
| YUM | Yum! Brands | 89.8096 | 45.4 B | 2.681 | 3.08 | 2.43 M |
| CMG | Chipotle Mexican Grill | 26.865 | 45.4 B | 0.4376 | 1.66 | 13.09 M |
| DHI | D.R. Horton | 74.5689 | 44.97 B | 0.5203 | 0.7 | 2.17 M |
| AMP | Ameriprise Financial Services | 156.3746 | 43.97 B | 3.576 | 2.34 | 479.6 K |
| MSCI | MSCI Inc | 341.4943 | 43.86 B | 2.4364 | 0.72 | 241.6 K |
| BDX | Becton Dickinson and Company | 164.6731 | 43.56 B | 0.9249 | 0.56 | 1.49 M |
| AIG | American International Group | 26.3606 | 42.09 B | 0.2728 | 1.05 | 3.55 M |
| PEG | Public Service Enterprise Group Inc | 48.612 | 40.67 B | 0.3576 | 0.74 | 1.45 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.0775 | 40.01 B | 0.1073 | 0.6 | 41.64 K |
| KB | KB Financial Group Inc ADR | 26.3222 | 38.79 B | 0.398 | 1.54 | 64.05 K |
| ARES | Ares Management LP | 37.0504 | 38.56 B | 0.26 | 0.71 | 455.7 K |
| KMB | Kimberly-Clark Corp | 125.9662 | 38.09 B | 1.3713 | 1.1 | 1.08 M |
| HIG | Hartford Financial Services Group | 33.7225 | 37.79 B | 0.3655 | 1.1 | 1.44 M |
| PCG | Pacific Gas & Electric Company | 10.3598 | 37.55 B | 0.138 | 1.35 | 9.1 M |
| WAT | Waters Corp | 213.70 | 37.24 B | 1.51 | 0.71 | 283.19 K |
| ADM | Archer Daniels Midland | 42.8105 | 37.01 B | 0.9344 | 2.23 | 2.76 M |
| HSY | Hershey Foods Corp | 131.9675 | 36.95 B | 0.8334 | 0.64 | 579.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.8096 | 2.33 B | 0.4314 | 1.22 | 400 |
| PDC | Invesco CDN Div Idx ETF | 20.0545 | 150 M | 0.1489 | 0.75 | 20.08 K |
| ATZ | Aritzia Inc | 22.15 | 2.57 | 13.13 | 852.4 K | |
| SLS | Solaris Resources Inc | 5.02 | 0.56 | 12.56 | 277 K | |
| NEO | NEO Performance Materials Inc | 9.7141 | 0.901 | 10.22 | 17 K | |
| FOOD | Goodfood Market Corp | 10.05 | 0.85 | 9.24 | 1.18 M | |
| STC | Sangoma Technologies Corp | 20.30 | 1.54 | 8.21 | 152.29 K | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 42.38 K | |
| MPCT-UN | Dream Impact Trust | 19.2069 | 1.075 | 5.93 | 149.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9255 | 0.315 | 4.77 | 700 | |
| PDV | Prime Dividend Corp Cl A | 4.0928 | 0.1842 | 4.71 | 7.05 K | |
| BHC | Bausch Health Companies Inc | 22.94 | 0.92 | 4.18 | 536.5 K | |
| ATS | Ats Corp | 17.83 | 0.71 | 4.15 | 434.8 K | |
| ERO | Ero Copper Corp | 19.86 | 0.79 | 4.14 | 148.3 K | |
| ARX | Arc Resources Ltd | 5.6726 | 0.2113 | 3.87 | 1.43 M | |
| ELD | Eldorado Gold | 18.6691 | 0.6689 | 3.72 | 1.12 M | |
| DII-B | Dorel Industries Inc | 6.2375 | 0.2136 | 3.55 | 145.83 K | |
| TOU | Tourmaline Oil Corp | 11.8774 | 0.4046 | 3.53 | 786 K | |
| DCBO | Docebo Inc | 54.55 | 1.82 | 3.45 | 95.1 K | |
| KPT | Kp Tissue Inc | 8.713 | 0.2864 | 3.4 | 16 K | |
| PD | Precision Drilling Corp | 19.00 | 0.60 | 3.26 | 248.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4581 | 0.1066 | 3.18 | 69.26 K | |
| KBL | Kbro Linen Inc | 24.1465 | 0.7394 | 3.16 | 22.7 K | |
| GOOS | Canada Goose Holdings Inc | 46.49 | 1.42 | 3.15 | 249.8 K | |
| TCS | Tecsys Inc J | 36.0472 | 1.0487 | 3 | 19.4 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.5481 | 0.1241 | 2.81 | 901 | |
| LAS-A | Lassonde Industries Inc | 133.4075 | 3.6073 | 2.78 | 11.05 K | |
| SII | Sprott Inc | 39.8737 | 1.076 | 2.77 | 156.7 K | |
| QBR-A | Quebecor Inc | 27.5047 | 0.7275 | 2.72 | 800 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1343 | 0.1871 | 2.69 | 400 | |
| QBR-B | Quebecor Inc | 27.4779 | 0.7178 | 2.68 | 469.8 K | |
| FM | First Quantum Minerals Ltd | 12.4902 | 0.3258 | 2.68 | 1.71 M | |
| PSI | Pason Systems Inc | 4.3185 | 0.1122 | 2.67 | 175.52 K | |
| FTS-PH | Fortis Inc Pref H | 8.6897 | 0.2197 | 2.59 | 260 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5574 | 0.2061 | 2.47 | 11.7 K | |
| MX | Methanex Corp | 34.1059 | 0.82 | 2.46 | 323.72 K | |
| TOY | Spin Master Corp | 27.3958 | 0.6363 | 2.38 | 105.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 115.1143 | 2.5683 | 2.28 | 253.8 K | |
| TC | Tucows Inc | 98.73 | 2.15 | 2.23 | 400 | |
| LUN | Lundin Mining Corp | 6.5944 | 0.1431 | 2.22 | 1.92 M | |
| NPI | Northland Power Inc | 31.5271 | 0.6728 | 2.18 | 596.08 K | |
| CG | Centerra Gold Inc | 6.8724 | 0.1427 | 2.12 | 1.17 M | |
| PWF-PT | Power Financial Corp Pref T | 12.4892 | 0.2585 | 2.11 | 2.51 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.638 | 0.3158 | 2.06 | 179.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.52 | 0.09 | 2.03 | 11.6 K | |
| CPX | Capital Power Corp | 22.7057 | 0.4488 | 2.02 | 265.69 K | |
| TPX-B | Molson Coors Canada Inc | 40.6505 | 0.8026 | 2.01 | 2.05 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.4053 | 0.5014 | 2.01 | 589.19 K | |
| IGM | Igm Financial Inc | 23.9673 | 0.4589 | 1.95 | 206.42 K | |
| OGI | Organigram Holdings Inc | 6.32 | 0.12 | 1.94 | 84.05 K | |
| SGR-UN | Slate Grocery REIT | 6.8475 | 0.1295 | 1.93 | 43.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2358 | 0.0601 | 1.89 | 391.43 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3565 | 0.209 | 1.87 | 5.13 K | |
| BN-PFE | Brookfield Corporation | 11.4777 | 0.2103 | 1.87 | 7 K | |
| MAL | Magellan Aero | 6.3913 | 0.1154 | 1.84 | 58.62 K | |
| DOO | Brp Inc | 73.6256 | 1.3127 | 1.82 | 210.3 K | |
| ENS | E Split Corp | 6.0358 | 0.1068 | 1.8 | 5.4 K | |
| WJX | Wajax Corp | 10.2225 | 0.1807 | 1.8 | 51.61 K | |
| DXT | Dexterra Group Inc | 3.8526 | 0.0677 | 1.79 | 59.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3325 | 0.1637 | 1.79 | 655 | |
| CGX | Cineplex Inc | 4.62 | 0.08 | 1.76 | 641.57 K | |
| PXT | Parex Resources Inc | 10.4009 | 0.1727 | 1.69 | 485.5 K | |
| DR | Medical Facilities Corp | 4.0966 | 0.0672 | 1.67 | 62.5 K | |
| MG | Magna International Inc | 57.3726 | 0.9408 | 1.67 | 794.01 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.049 | 0.1483 | 1.67 | 11.52 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7503 | 0.1753 | 1.66 | 2.25 M | |
| FTS-PK | Fortis Inc Pref K | 11.0669 | 0.1798 | 1.65 | 2.8 K | |
| BB | Blackberry Ltd | 6.81 | 0.11 | 1.64 | 2.36 M | |
| BCE-PQ | BCE Inc Pref Q | 12.3716 | 0.1991 | 1.64 | 9.06 K | |
| TIH | Toromont Ind | 77.7163 | 1.2446 | 1.63 | 203.66 K | |
| TVK | Terravest Capital Inc | 13.9957 | 0.2234 | 1.62 | 2.9 K | |
| PPL | Pembina Pipeline Corp | 18.8819 | 0.2923 | 1.57 | 1.38 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9121 | 0.1068 | 1.57 | 7.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7072 | 0.1499 | 1.57 | 700 | |
| REAL | Real Matters Inc | 25.93 | 0.40 | 1.57 | 263.64 K | |
| TFII | Tfi International Inc | 59.86 | 0.922 | 1.56 | 270.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 82.1934 | 1.2547 | 1.55 | 1.35 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.0492 | 0.2111 | 1.53 | 7.5 K | |
| CJT | Cargojet Inc | 216.9258 | 3.2351 | 1.51 | 58.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2906 | 0.1331 | 1.45 | 3.05 K | |
| TRP | TC Energy Corp | 38.1181 | 0.5405 | 1.44 | 3.09 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.8417 | 0.1395 | 1.44 | 12.5 K | |
| NOA | North American Construction Group Ltd | 7.8533 | 0.1097 | 1.42 | 47.1 K | |
| TA | Transalta Corp | 7.8519 | 0.109 | 1.41 | 622.76 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.7777 | 0.1334 | 1.38 | 7.41 K | |
| X | TMX Group Ltd | 24.4012 | 0.3289 | 1.37 | 507.29 K | |
| TCL-A | Transcontinental Inc | 11.6903 | 0.1575 | 1.37 | 124.8 K | |
| MRD | Melcor Dev | 4.6711 | 0.0627 | 1.36 | 9.37 K | |
| VLN | Velan Inc Sv | 5.7581 | 0.0765 | 1.35 | 4.2 K | |
| EMA-PA | Emera Inc Pref A | 9.0335 | 0.1199 | 1.35 | 1.51 K | |
| FTS-PM | Fortis Inc Pref M | 12.8791 | 0.1704 | 1.34 | 187 K | |
| TXG | Torex Gold Resources Inc | 21.3978 | 0.2788 | 1.32 | 164.63 K | |
| AIF | Altus Group Ltd | 52.5396 | 0.6759 | 1.3 | 133.23 K | |
| ADW-A | Andrew Peller Limited | 8.4671 | 0.1083 | 1.3 | 20.34 K | |
| SKE | Skeena Resources Ltd | 9.64 | 0.12 | 1.26 | 78.08 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3109 | 0.0894 | 1.24 | 6.1 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.7145 | 0.1677 | 1.24 | 1.46 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.9326 | 0.1911 | 1.21 | 1.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.8015 | 0.2854 | 1.21 | 139.74 K | |
| RCI-A | Rogers Communications Inc | 46.2074 | 0.5529 | 1.21 | 1.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 35.06 | 92.45 B | 0.56 | 1.62 | 215.58 K |
| LNWO | Light & Wonder, Inc. | 35.36 | 5.75 B | 0.71 | 2.05 | 644.5 K |
| GAMI | GAMCO Investors Inc | 10.5698 | 519.02 M | 0.2258 | 2.18 | 34.9 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.79 | 12.77 M | 0.06 | 0.62 | 49.25 K |
| CMBMF | Cambium Networks Corporation | 19.08 | 8.71 M | 1.44 | 8.16 | 223.62 K |
| VRSSF | Versus Systems Inc | 3.2016 | 3.79 M | 0.0368 | 1.16 | 190 |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | 0.84 | 4.58 | 1.36 K |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | 2.2499 | 25 | 74 |
| VGLS | VG Life Sciences Inc | 300.00 | 432.46 K | 90.00 | 42.86 | 1 |
| CGLO | Hash Labs Inc | 4.99 | 7.64 K | 0.04 | 0.81 | 100 |
| ROII | RiskOn International, Inc. | 330.00 | 3.27 K | 24.00 | 7.84 | 1.82 K |
| AFIIQ | Armstrong Flooring Inc | 5.00 | 2.18 K | 0.57 | 12.87 | 804.8 K |
| STMH | Stem Holdings Inc | 55.50 | 666 | 3.50 | 6.73 | 179 |
| YVRLF | Liquid Media Group Ltd. | 6.0104 | 482 | 0.164 | 2.81 | 16.7 K |
| HYREQ | HyreCar Inc. | 3.89 | 0.04 | 1.04 | 51.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RTE | Route 109 Resources Inc. | 9.50 | 2.10 | 28.38 | 40.97 K | |
| MGMA | Magma Silver Corp. | 6.40 | 0.64 | 11.11 | 1.97 K | |
| SKRR | SKRR Exploration Inc | 6.60 | 0.60 | 10 | 7.6 K | |
| NEXM | NexMetals Mining Corp. | 4.70 | 0.30 | 6.82 | 4.17 K | |
| OPTG | Optegra Ventures Inc. | 3.70 | 0.20 | 5.71 | 3.85 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.2627 | 5.17 | 49.68 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.15 | 3.9 | 29 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | 0.20 | 3.85 | 9.07 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | 0.10 | 3.03 | 281.1 K | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.10 | 2 | 8.06 K | |
| CKG | Chesapeake Gold Corp | 5.63 | 0.10 | 1.81 | 18.59 K | |
| RX | BioSyent Inc | 6.6044 | 0.0937 | 1.44 | 800 | |
| RIWI | RIWI Corp | 3.98 | 0.05 | 1.27 | 2.3 K | |
| KORE | KORE Mining Ltd | 6.70 | 0.05 | 0.75 | 12.22 K |