Gainer Valuations for 3 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.4392 | 59.22 B | 0.3633 | 3.01 | 1.27 M | 15.85 M |
| LNG | Cheniere Energy | 45.8912 | 57.09 B | 0.927 | 2.06 | 833.3 K | 38.24 M |
| CBOE | CBOE Global Markets Inc | 80.2914 | 36.87 B | 3.1195 | 4.04 | 1.03 M | 83 M |
| EQX | Equinox Gold Corp | 11.0297 | 13.17 B | 0.3497 | 3.27 | 1.2 M | 13.18 M |
| BTG | B2Gold Corp | 5.4195 | 6.96 B | 0.1681 | 3.2 | 6.64 M | 35.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.78 | 3.99 B | 0.55 | 6.68 | 10.54 K | 92.53 K |
| SEB | Seaboard Corporation | 3470.939 | 3.27 B | 56.1462 | 1.64 | 700 | 2.43 M |
| NHC | National Healthcare Corp | 58.0001 | 3.25 B | 1.7555 | 3.12 | 39 K | 2.26 M |
| PRK | Park National Corp | 79.6032 | 3.25 B | 2.0112 | 2.59 | 75.9 K | 6.04 M |
| NG | Novagold Resources Inc | 10.95 | 2.66 B | 0.29 | 2.72 | 1.43 M | 15.67 M |
| SVM | Silvercorp Metals Inc | 6.9943 | 1.84 B | 0.183 | 2.69 | 915.38 K | 6.4 M |
| CET | Central Securities Corp | 20.2725 | 1.61 B | 0.346 | 1.74 | 21.8 K | 441.94 K |
| ESBA | Empire State Realty Op LP | 5.2902 | 1.46 B | 0.101 | 1.95 | 13.7 K | 72.48 K |
| TMP | Tompkinstrustco | 48.6519 | 1.44 B | 1.4326 | 3.03 | 46.4 K | 2.26 M |
| OGCP | Empire State Realty Op LP Se | 5.204 | 1.42 B | 0.1561 | 3.09 | 204 | 1.06 K |
| FISK | Empire State Realty Op LP Se | 5.219 | 1.41 B | 0.0595 | 1.15 | 821 | 4.28 K |
| SLSR | Solaris Res Inc | 3.60 | 1.21 B | 0.16 | 4.65 | 4.77 K | 17.16 K |
| USAS | Americas Silver Corp | 6.75 | 997.56 M | 0.125 | 1.89 | 320.36 K | 2.16 M |
| NEWP | New Pacific Metals Corp | 4.54 | 987.35 M | 0.23 | 5.34 | 49.8 K | 226.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7903 | 722.72 M | 0.2885 | 3.85 | 157.4 K | 1.23 M |
| BHB | Bar Harbor Bankshares | 17.8376 | 691.93 M | 0.8182 | 4.81 | 36 K | 642.15 K |
| NFGC | New Found Gold Corp | 3.149 | 630.35 M | 0.061 | 1.98 | 178.2 K | 561.15 K |
| HYLN | Hyliion Holdings Corp. | 20.56 | 469.71 M | 1.89 | 10.12 | 5.85 M | 120.32 M |
| ITRG | Integra Resources Corp | 3.34 | 434.15 M | 0.12 | 3.73 | 113 K | 377.42 K |
| RLGT | Radiant Logistics | 5.25 | 424.23 M | 0.12 | 2.34 | 241.96 K | 1.27 M |
| SENS | Senseonics Holdings | 7.34 | 422.46 M | 0.18 | 2.51 | 52.05 K | 382.08 K |
| CMCL | Caledonia Mining Cp | 14.095 | 410.48 M | 0.3396 | 2.47 | 103.26 K | 1.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.8303 | 373.71 M | 0.0437 | 0.56 | 28.3 K | 221.6 K |
| BRBS | Blue Ridge Bankshare | 8.2218 | 357.85 M | 0.0461 | 0.56 | 4.87 K | 40.06 K |
| EVI | Evi Industries Inc | 29.5133 | 274.34 M | 0.4917 | 1.69 | 10.2 K | 301.04 K |
| INFU | Infusystems Holdings | 13.19 | 270.08 M | 0.75 | 6.03 | 50.3 K | 663.46 K |
| ACU | Acme United Corp | 25.997 | 263.92 M | 0.4008 | 1.57 | 20.3 K | 527.74 K |
| GENC | Gencor Industries IN | 11.95 | 245.08 M | 0.25 | 2.14 | 15.35 K | 183.44 K |
| BKTI | Bk Technologies Inc | 14.8987 | 242.45 M | 0.6231 | 4.36 | 11.25 K | 167.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6546 | 240.98 M | 0.0666 | 1.01 | 74.8 K | 497.76 K |
| PLX | Protalix Biotherapeutics | 3.22 | 202.23 M | 0.05 | 1.58 | 35.07 K | 112.93 K |
| PED | Pedevco Corp | 31.80 | 192.2 M | 1.60 | 5.3 | 7.52 K | 239.14 K |
| CMT | Core Molding Technologies Inc | 9.00 | 186.27 M | 0.63 | 7.53 | 57.9 K | 521.1 K |
| INTT | Intest Corp | 5.25 | 157.76 M | 0.35 | 7.14 | 341.03 K | 1.79 M |
| ECF | Ellsworth Convertible Growth and Income | 7.2347 | 154.33 M | 0.1074 | 1.51 | 33.1 K | 239.47 K |
| LODE | Comstock Mining Inc | 10.10 | 130.71 M | 0.40 | 4.12 | 19.62 K | 198.12 K |
| BCV | Bancroft Convertible Fund | 15.0554 | 117.84 M | 0.1492 | 1 | 7.1 K | 106.89 K |
| ARMP | Armata Pharmaceuticals Inc | 3.27 | 111.55 M | 0.11 | 3.48 | 6.3 K | 20.6 K |
| SIF | Sifco Industries | 3.55 | 108.6 M | 0.05 | 1.43 | 22.8 K | 80.94 K |
| STXS | Stereotaxis Inc | 3.39 | 105.53 M | 0.17 | 5.28 | 97.03 K | 328.94 K |
| LGL | LGL Group | 3.9329 | 82.62 M | 0.313 | 8.65 | 58.34 K | 229.46 K |
| MHH | Mastech Holdings Inc | 16.23 | 76.52 M | 0.30 | 1.88 | 30.06 K | 487.86 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 75.31 M | 0.0697 | 0.6 | 235 | 2.76 K |
| WYY | Widepoint Corp | 6.20 | 61.79 M | 0.148 | 2.45 | 109.69 K | 680.08 K |
| DIT | Amcon Distributing Company | 57.9214 | 59.44 M | 1.6775 | 2.98 | 100 | 5.79 K |
| DXR | Daxor Corp | 14.432 | 50.38 M | 0.432 | 3.09 | 4.79 K | 69.2 K |
| WWR | Westwater Resources | 4.29 | 48.82 M | 0.30 | 7.52 | 6.3 M | 27.04 M |
| IBIO | Ibio Inc | 855.00 | 46.87 M | 30.00 | 3.64 | 9.57 K | 8.18 M |
| FSP | Franklin Street Properties | 3.5436 | 44.4 M | 0.2352 | 7.11 | 378.3 K | 1.34 M |
| SER | Serina Therapeutics Inc | 59.2857 | 41.91 M | 0.3571 | 0.61 | 7.29 K | 432.43 K |
| BATL | Battalion Oil Corp | 7.052 | 41.78 M | 0.282 | 4.17 | 900 | 6.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.24 | 40.87 M | 0.48 | 4.92 | 207.46 K | 2.12 M |
| CCEL | Cryo-Cell Intl Inc | 5.4943 | 39.91 M | 0.2005 | 3.79 | 27.1 K | 148.9 K |
| GRF | Eagle Capital Growth Fund | 4.8573 | 39.57 M | 0.0731 | 1.53 | 3.9 K | 18.94 K |
| AGIG | AGIG | 14.80 | 36.69 M | 0.20 | 1.37 | 28.21 K | 417.51 K |
| ZDGE | Zedge Inc Cl B | 3.1084 | 35.7 M | 0.2361 | 8.22 | 159.31 K | 495.19 K |
| COHN | Cohen & CO Inc | 10.8897 | 32.29 M | 0.4945 | 4.76 | 107.86 K | 1.17 M |
| TOON | Kartoon Studios Inc | 10.70 | 30.24 M | 0.30 | 2.88 | 1.08 M | 11.53 M |
| ANVS | Annovis Bio Inc | 4.60 | 28.55 M | 0.2386 | 5.47 | 11.64 K | 53.53 K |
| GPUS | Hyperscale Data, Inc. | 278109.8438 | 24.93 M | 10765.5313 | 4.03 | 4 | 1.11 M |
| CPHI | China Pharma Holdings | 39.75 | 22.98 M | 0.75 | 1.92 | 1.77 K | 70.32 K |
| UAVS | Ageagle Aerial Systems Inc | 2120.00 | 19.62 M | 90.00 | 4.43 | 1.17 K | 2.49 M |
| RVP | Retractable Technologies | 7.91 | 16.8 M | 0.22 | 2.86 | 280.8 K | 2.22 M |
| SRXH | Srx Health Solutions Inc | 151.1111 | 16.15 M | 5.3333 | 3.66 | 155 | 23.42 K |
| CVR | Chicago Rivet & Machine Company | 18.8415 | 10.14 M | 0.4124 | 2.24 | 1.1 K | 20.73 K |
| TOVX | Theriva Biologics Inc | 77.50 | 7.73 M | 5.00 | 6.9 | 457 | 35.42 K |
| INUV | Inuvo Inc | 3.90 | 6.68 M | 0.40 | 11.43 | 699.52 K | 2.73 M |
| VNRX | Volitionrx Ltd | 3.09 | 5.68 M | 0.21 | 7.29 | 94.25 K | 291.23 K |
| AUMN | Golden Minerals Company | 11.2425 | 3.72 M | 0.385 | 3.55 | 24.03 K | 270.16 K |
| PW | Power REIT | 24.44 | 2.46 M | 0.45 | 1.88 | 13.7 K | 334.71 K |
| TOPS | Top Ships Inc | 249.60 | 2.08 M | 4.80 | 1.96 | 5.21 K | 1.3 M |
| ITP | IT Tech Packaging Inc | 7.196 | 2.01 M | 0.197 | 2.81 | 86.97 K | 625.85 K |
| VTAK | Catheter Precision Inc | 45125.00 | 271.91 K | 2375.00 | 5.56 | 10 | 451.25 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.92 | 0.4302 | 2 | 1.55 K | 33.89 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.70 | 0.3456 | 1.42 | 1.23 K | 30.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.63 | 0.33 | 1.25 | 990 | 26.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.75 | 0.35 | 1.23 | 1.95 K | 56.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.975 | 0.181 | 0.73 | 1.15 K | 28.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.00 | 0.1499 | 0.63 | 277 | 6.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.66 | 636.42 B | 0.85 | 2.31 | 410.61 K | 15.46 M |
| SI | Silver | 24.334 | 1.07 B | 0.301 | 1.25 | 60.02 K | 1.46 M |
| CL | Crude Oil | 37.66 | 0.85 | 2.31 | 410.61 K | 15.46 M | |
| CT | Cotton | 70.24 | 1.51 | 2.2 | 18.58 K | 1.31 M | |
| CC | Cocoa | 2308.00 | 44.00 | 1.94 | 24.43 K | 56.38 M | |
| BZ | Brent Crude | 39.71 | 0.74 | 1.9 | 278.63 K | 11.06 M | |
| ZL | Soybean Oil | 33.65 | 0.57 | 1.72 | 20.82 K | 700.46 K | |
| GC | Gold | 1908.50 | 18.10 | 0.96 | 712 | 1.36 M | |
| KC | Coffee | 103.45 | 0.65 | 0.63 | 24.08 K | 2.49 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11559.96 | 5.58 T | 343.54 | 3.06 | 119.69 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 107.2226 | 5.02 T | 1.6214 | 1.54 | 107.62 M | 11.54 B |
| NVDA | Nvidia Corporation | 12.9785 | 4.39 T | 0.4374 | 3.49 | 272.9 M | 3.54 B |
| MSFT | Microsoft Corporation | 197.1107 | 3.98 T | 3.9149 | 2.03 | 27.51 M | 5.42 B |
| GOOGL | Alphabet Inc Class A | 81.6085 | 3.47 T | 1.0582 | 1.31 | 31.43 M | 2.57 B |
| GOOG | Alphabet Inc Class C | 81.8386 | 3.46 T | 1.1991 | 1.49 | 33.23 M | 2.72 B |
| AMZN | Amazon.com Inc | 152.4205 | 2.81 T | 2.1965 | 1.46 | 97.96 M | 14.93 B |
| META | Meta Platforms Inc | 263.2343 | 1.55 T | 3.9093 | 1.51 | 17.96 M | 4.73 B |
| AVGO | Broadcom Inc. | 31.4919 | 1.39 T | 0.2235 | 0.71 | 15.46 M | 486.77 M |
| TSLA | Tesla Inc | 141.30 | 1.36 T | 7.7967 | 5.84 | 103.06 M | 14.56 B |
| WMT | Walmart Inc. | 44.0243 | 1.02 T | 0.7338 | 1.7 | 15.41 M | 678.55 M |
| MU | Micron Technology | 49.8177 | 742.65 B | 1.3362 | 2.76 | 11.43 M | 569.39 M |
| AMD | Advanced Micro Devices | 76.58 | 660.17 B | 1.88 | 2.52 | 41.23 M | 3.16 B |
| ASML | ASML Holding N.V. ADR | 355.1831 | 522.88 B | 6.5393 | 1.88 | 813.62 K | 288.98 M |
| COST | Costco Wholesale | 342.4881 | 472.19 B | 6.9702 | 2.08 | 2.01 M | 689.46 M |
| CSCO | Cisco Systems Inc | 31.3137 | 377.38 B | 0.6659 | 2.17 | 27.34 M | 856.21 M |
| AZN | Astrazeneca Plc ADR | 91.298 | 289.79 B | 1.9072 | 2.13 | 2.08 M | 189.75 M |
| INTC | Intel Corp | 40.2542 | 277.45 B | 0.35 | 0.88 | 33.59 M | 1.35 B |
| NFLX | Netflix Inc | 48.722 | 272.99 B | 0.31 | 0.64 | 36.9 M | 1.8 B |
| PANW | Palo Alto Networks Inc | 37.9866 | 257.54 B | 1.0116 | 2.74 | 4.54 M | 172.34 M |
| TXN | Texas Instruments | 126.3203 | 254.3 B | 1.4578 | 1.17 | 3.59 M | 453.31 M |
| AMAT | Applied Materials | 58.9625 | 253.36 B | 1.4304 | 2.49 | 9.97 M | 587.71 M |
| LIN | Linde Plc | 216.9284 | 239.29 B | 5.106 | 2.41 | 1.6 M | 346.2 M |
| LRCX | Lam Research Corp | 34.9535 | 231.76 B | 1.8471 | 5.58 | 17.16 M | 599.87 M |
| CRWD | Crowdstrike Holdings Inc | 126.86 | 222.4 B | 2.39 | 1.92 | 2.02 M | 256.43 M |
| GILD | Gilead Sciences Inc | 47.7395 | 207.95 B | 0.2435 | 0.51 | 6.6 M | 315.07 M |
| PEP | Pepsico Inc | 115.5925 | 194.48 B | 1.5942 | 1.4 | 3.29 M | 380.75 M |
| SHOP | Shopify Inc | 94.172 | 186.54 B | 2.673 | 2.92 | 11.11 M | 1.05 B |
| ADI | Analog Devices | 108.8741 | 174.93 B | 1.1546 | 1.07 | 2.55 M | 277.62 M |
| TMUS | T-Mobile US | 106.84 | 170.11 B | 0.7019 | 0.66 | 3.34 M | 357 M |
| KLAC | K L A-Tencor Corp | 198.7553 | 169.39 B | 8.1527 | 4.28 | 1.19 M | 236.14 M |
| QCOM | Qualcomm Inc | 111.4416 | 167.38 B | 1.3148 | 1.19 | 5.83 M | 650.02 M |
| ISRG | Intuitive Surg Inc | 227.3333 | 165.52 B | 2.0066 | 0.89 | 1.88 M | 427.25 M |
| VRTX | Vertex Pharmaceutic | 211.14 | 137.5 B | 3.72 | 1.79 | 1.89 M | 399.48 M |
| BKNG | Booking Holdings Inc | 65.5585 | 130.74 B | 2.57 | 4.08 | 8.53 M | 559.05 M |
| IBKR | Interactive Brokers | 12.1458 | 123.92 B | 0.2342 | 1.97 | 1.86 M | 22.56 M |
| ADP | Automatic Data Processing, Inc. | 148.042 | 121.5 B | 4.4641 | 3.11 | 2.14 M | 316.25 M |
| SBUX | Starbucks Corporation | 78.1029 | 121.02 B | 2.1384 | 2.81 | 6.91 M | 539.73 M |
| MRVL | Marvell Technology Inc | 36.404 | 120.02 B | 0.2937 | 0.81 | 8.47 M | 308.32 M |
| PDD | Pinduoduo Inc ADR | 97.72 | 119.49 B | 6.10 | 6.66 | 11.04 M | 1.08 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.9706 | 112.4 B | 0.9343 | 2.46 | 1.48 M | 57.84 M |
| CME | CME Group Inc | 121.7246 | 109.97 B | 0.9517 | 0.79 | 1.77 M | 215.51 M |
| MAR | Marriot International | 92.4906 | 108.81 B | 3.0705 | 3.43 | 2.66 M | 245.88 M |
| STX | Seagate Technology | 42.2409 | 107.3 B | 1.4933 | 3.66 | 2.76 M | 116.77 M |
| WDC | Western Digital Cp | 28.2078 | 100.18 B | 0.3387 | 1.22 | 5.71 M | 161.08 M |
| EQIX | Equinix Inc | 677.1321 | 98.73 B | 12.5655 | 1.89 | 313.8 K | 212.48 M |
| MRNA | Moderna | 69.08 | 96.4 B | 1.97 | 2.94 | 4.37 M | 301.88 M |
| ADBE | Adobe Systems Inc | 454.02 | 95.91 B | 9.08 | 2.04 | 1.76 M | 798.46 M |
| INTU | Intuit Inc | 314.1208 | 94.83 B | 8.0385 | 2.63 | 1.11 M | 350.2 M |
| CSX | CSX Corp | 26.0876 | 94.16 B | 0.762 | 3.01 | 16.8 M | 438.15 M |
| MNST | Monster Beverage Cp | 39.76 | 93.7 B | 0.80 | 2.05 | 11.31 M | 449.59 M |
| REGN | Regeneron Pharmaceuticals | 553.451 | 92.96 B | 8.5522 | 1.57 | 490.4 K | 271.41 M |
| CTAS | Cintas Corp | 77.9764 | 89.9 B | 2.28 | 3.01 | 1.17 M | 91.45 M |
| FTNT | Fortinet Inc | 22.482 | 89.89 B | 0.364 | 1.65 | 6.81 M | 153.05 M |
| CMCSA | Comcast Corporation | 33.941 | 88.6 B | 0.9715 | 2.95 | 22.15 M | 751.88 M |
| CDNS | Cadence Design Systems, Inc. | 113.59 | 85.45 B | 3.08 | 2.79 | 1.48 M | 167.81 M |
| SNPS | Synopsys Inc | 221.74 | 84.38 B | 5.96 | 2.76 | 502.13 K | 111.34 M |
| NTES | Netease Inc ADR | 77.1611 | 81.04 B | 1.4191 | 1.87 | 2.35 M | 181.64 M |
| MELI | MercadoLibre Inc | 1233.97 | 77.58 B | 18.11 | 1.49 | 330.18 K | 407.43 M |
| ROST | Ross Stores Inc | 86.4824 | 75.46 B | 2.8783 | 3.44 | 1.82 M | 157.76 M |
| ORLY | O'Reilly Automotive | 29.9368 | 73.61 B | 0.506 | 1.72 | 7.96 M | 238.22 M |
| HON | Honeywell International Inc. Common Stock | 151.0831 | 68.39 B | 4.7212 | 3.23 | 3.95 M | 596.28 M |
| DDOG | Datadog Inc | 90.14 | 62.69 B | 1.81 | 2.05 | 2.52 M | 227.3 M |
| NXPI | Nxp Semiconductors | 126.3136 | 61.61 B | 1.428 | 1.14 | 1.75 M | 220.72 M |
| FAST | Fastenal Company | 20.2039 | 60.69 B | 0.7431 | 3.82 | 6.25 M | 126.24 M |
| NDAQ | Nasdaq Inc | 38.6293 | 59.72 B | 0.5351 | 1.4 | 1.29 M | 49.89 M |
| ARGX | Argenx Se ADR | 257.46 | 56.27 B | 7.97 | 3.19 | 103.21 K | 26.57 M |
| ADSK | Autodesk Inc | 248.31 | 56.25 B | 7.57 | 3.14 | 1.05 M | 259.63 M |
| GRMN | Garmin Ltd | 98.3418 | 55.19 B | 0.649 | 0.66 | 1.91 M | 188.31 M |
| PCAR | Paccar Inc | 50.0787 | 55.02 B | 1.6096 | 3.32 | 2.46 M | 123.26 M |
| EBAY | Ebay Inc | 44.5407 | 54.89 B | 0.956 | 2.19 | 8.91 M | 396.84 M |
| MSTR | Strategy | 17.195 | 54.77 B | 0.538 | 3.23 | 910.04 K | 15.65 M |
| IDXX | Idexx Laboratories | 444.10 | 52.84 B | 13.05 | 3.03 | 382.36 K | 169.81 M |
| NTRA | Natera Inc | 71.50 | 52.43 B | 3.98 | 5.89 | 379.54 K | 27.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.0749 | 51.17 B | 2.9954 | 4.21 | 771.7 K | 57.16 M |
| FANG | Diamondback Energy | 22.3683 | 50.29 B | 0.3261 | 1.48 | 4.27 M | 95.49 M |
| XEL | XCEL Energy Inc | 61.4087 | 50.2 B | 1.0097 | 1.67 | 2.47 M | 151.78 M |
| KDP | Keurig Dr Pepper Inc | 24.2095 | 50.2 B | 0.6618 | 2.81 | 3.56 M | 86.15 M |
| ROP | Roper Industries | 371.7727 | 48.56 B | 2.3372 | 0.63 | 623.46 K | 231.79 M |
| FITB | Fifth Third Bancorp | 19.9797 | 48.47 B | 0.3261 | 1.66 | 5.49 M | 109.6 M |
| WDAY | Workday Inc | 209.18 | 48.24 B | 3.70 | 1.8 | 1.07 M | 223.31 M |
| EXC | Exelon Corp | 24.9342 | 47.94 B | 0.8865 | 3.69 | 9.03 M | 225.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.763 | 45.88 B | 0.1473 | 1.08 | 8.61 M | 118.51 M |
| PAYX | Paychex Inc | 74.372 | 42.54 B | 2.7844 | 3.89 | 1.62 M | 120.75 M |
| TTWO | Take-Two Interactive Software | 158.88 | 39.89 B | 4.85 | 3.15 | 1.16 M | 184.88 M |
| RPRX | Royalty Pharma Plc Cl A | 33.6676 | 39.04 B | 0.4769 | 1.44 | 1.37 M | 46.03 M |
| RVMD | Revolution Medicines Inc | 31.20 | 38.08 B | 0.42 | 1.36 | 238.6 K | 7.44 M |
| VOD | Vodafone Grp Plc ADR | 9.3926 | 36.95 B | 0.0742 | 0.8 | 3.45 M | 32.38 M |
| KMB | Kimberly-Clark Corp | 110.4816 | 36.74 B | 0.8162 | 0.74 | 1.82 M | 201.29 M |
| ACGL | Arch Capital Grp Ltd | 30.3432 | 36.09 B | 0.5135 | 1.72 | 2.12 M | 64.35 M |
| UAL | United Airlines Holdings Inc | 34.02 | 35.9 B | 0.24 | 0.71 | 16.31 M | 554.83 M |
| ODFL | Old Dominion Freight Line Inc | 96.5234 | 35.47 B | 2.1386 | 2.27 | 1.01 M | 97.18 M |
| MCHP | Microchip Technology | 48.8377 | 35.21 B | 1.73 | 3.67 | 3.23 M | 157.74 M |
| ERIC | Ericsson ADR | 9.4678 | 33.84 B | 0.1976 | 2.13 | 5.82 M | 55.1 M |
| COHR | Coherent Inc | 46.99 | 33.43 B | 1.20 | 2.62 | 928.6 K | 43.63 M |
| FISV | Fiserv Inc | 98.95 | 33.36 B | 1.66 | 1.71 | 3.59 M | 355.55 M |
| NTAP | Netapp Inc | 40.6165 | 33.27 B | 1.1845 | 3 | 1.97 M | 80.03 M |
| NBIS | Nebius Group N.V. | 57.71 | 32.72 B | 0.83 | 1.46 | 993.05 K | 57.31 M |
| EXPE | Expedia Group Inc | 97.7967 | 32.7 B | 4.0386 | 4.31 | 2.64 M | 257.76 M |
| GMAB | Genmab A/S ADR | 34.38 | 32.43 B | 0.41 | 1.21 | 446.4 K | 15.35 M |
| DXCM | Dexcom | 82.9425 | 31.87 B | 4.9425 | 6.34 | 4.89 M | 405.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.4575 | 1.83 T | 1.8167 | 2.31 | 6.27 M | 504.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.63 | 1.23 T | 2.32 | 1.14 | 5.47 M | 1.13 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310659.00 | 1.22 T | 4284.00 | 1.4 | 351 | 109.04 M |
| WMT | Walmart Stores | 44.1297 | 1.02 T | 0.7356 | 1.7 | 15.41 M | 680.18 M |
| JPM | JP Morgan Chase & Company | 90.4142 | 895.84 B | 2.7629 | 3.15 | 17.48 M | 1.58 B |
| V | Visa Inc | 180.9794 | 789.82 B | 3.4593 | 1.95 | 6.47 M | 1.17 B |
| MA | Mastercard Inc | 286.7028 | 571.42 B | 5.2606 | 1.87 | 4.1 M | 1.17 B |
| KO | Coca-Cola Company | 41.8402 | 411.82 B | 0.619 | 1.5 | 15.29 M | 639.53 M |
| PG | Procter & Gamble Company | 130.2686 | 387.3 B | 2.5091 | 1.96 | 6.24 M | 813.42 M |
| UNH | Unitedhealth Group Inc | 295.1543 | 355.2 B | 8.496 | 2.96 | 4.04 M | 1.19 B |
| HD | Home Depot | 242.6106 | 349.13 B | 5.7991 | 2.45 | 3.04 M | 736.93 M |
| ORCL | Oracle Corporation | 53.9501 | 349.11 B | 0.3324 | 0.62 | 8.91 M | 480.76 M |
| BAC | Bank of America Corporation | 21.6234 | 344.47 B | 0.5343 | 2.53 | 65.11 M | 1.41 B |
| GE | General Electric Company | 38.1559 | 326.55 B | 1.604 | 4.39 | 19.64 M | 749.26 M |
| NVS | Novartis Ag ADR | 64.6209 | 305.82 B | 1.0205 | 1.6 | 1.76 M | 113.67 M |
| HSBC | HSBC Holdings Plc ADR | 16.6287 | 301.16 B | 0.8337 | 5.28 | 6.21 M | 103.19 M |
| MS | Morgan Stanley | 43.1606 | 285.52 B | 1.518 | 3.65 | 13.14 M | 567.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.87 | 283.05 B | 0.20 | 0.75 | 7.72 M | 207.37 M |
| RY | Royal Bank of Canada | 58.9564 | 282.09 B | 1.3312 | 2.31 | 740.4 K | 43.65 M |
| SAP | SAP Ag ADR | 99.2277 | 281.08 B | 3.5092 | 3.67 | 1.83 M | 182.03 M |
| BML-PH | Bank of America Corporation | 15.7747 | 264.2 B | 0.1693 | 1.08 | 11.47 K | 180.9 K |
| RTX | Raytheon Technologies | 50.7016 | 258.93 B | 1.1467 | 2.31 | 7.74 M | 392.46 M |
| TM | Toyota Motor Corp Ltd | 125.2516 | 256.89 B | 2.4245 | 1.97 | 147.55 K | 18.48 M |
| WFC | Wells Fargo & Company | 19.3907 | 254.56 B | 0.1668 | 0.87 | 38.43 M | 745.13 M |
| CAT | Caterpillar Inc | 151.809 | 254.49 B | 4.0014 | 2.71 | 4.84 M | 735.3 M |
| GS | Goldman Sachs Group | 173.8883 | 253.01 B | 6.7911 | 4.06 | 4.55 M | 790.41 M |
| TMO | Thermo Fisher Scientific Inc | 484.3829 | 250.3 B | 10.7914 | 2.28 | 1.71 M | 830.38 M |
| BAC-PL | Bank of America Corporation | 1066.2953 | 240.53 B | 5.6129 | 0.53 | 5.54 K | 5.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.455 | 237.95 B | 0.1074 | 3.21 | 963.9 K | 3.33 M |
| IBM | International Business Machines | 86.9703 | 233.55 B | 0.9524 | 1.11 | 4.4 M | 382.47 M |
| BML-PJ | Bank of America Corporation | 18.3181 | 227.55 B | 0.2044 | 1.13 | 9.66 K | 177.03 K |
| AXP | American Express Company | 90.0363 | 217.91 B | 2.7023 | 3.09 | 4 M | 360.53 M |
| DIS | Walt Disney Company | 121.1666 | 202.4 B | 3.8005 | 3.24 | 8.14 M | 986.89 M |
| DELL | Dell Technologies Inc | 28.556 | 201.5 B | 0.6752 | 2.42 | 848.75 K | 24.24 M |
| TD | Toronto Dominion Bank | 35.9705 | 201.01 B | 0.7813 | 2.22 | 1.7 M | 61.31 M |
| ANET | Arista Networks Inc | 15.5931 | 200.74 B | 2.0856 | 15.44 | 61.28 M | 955.47 M |
| BHP | BHP Billiton Ltd ADR | 30.5565 | 199.71 B | 0.9004 | 3.04 | 2.17 M | 66.39 M |
| MCD | McDonald's Corporation | 191.1921 | 196.75 B | 3.7392 | 1.99 | 2.62 M | 499.97 M |
| ABT | Abbott Laboratories | 98.9685 | 196.57 B | 1.8789 | 1.94 | 3.87 M | 383.02 M |
| C | Citigroup Inc | 36.0522 | 196.06 B | 1.0932 | 3.13 | 29.99 M | 1.08 B |
| TTE | Totalenergies Se ADR | 22.6402 | 195.46 B | 0.4336 | 1.95 | 3.82 M | 86.38 M |
| BLK | Blackrock Inc | 552.2733 | 190.21 B | 12.6295 | 2.34 | 560.55 K | 309.58 M |
| WFC-PL | Wells Fargo & Company | 1185.7146 | 188.79 B | 8.0973 | 0.69 | 3.79 K | 4.49 M |
| SHOP | Shopify Inc | 94.172 | 188.02 B | 2.673 | 2.92 | 11.11 M | 1.05 B |
| NEE | Nextera Energy | 71.7235 | 185.09 B | 0.8397 | 1.18 | 6.89 M | 494.02 M |
| CRM | Salesforce.com Inc | 233.6989 | 183.04 B | 4.6123 | 2.01 | 4.15 M | 970.18 M |
| WELL | Welltower Inc | 50.8847 | 180.05 B | 1.9574 | 4 | 2.99 M | 152.07 M |
| DE | Deere & Company | 223.5056 | 178.85 B | 7.6936 | 3.56 | 1.57 M | 351.31 M |
| UNP | Union Pacific Corp | 164.1249 | 177 B | 5.436 | 3.43 | 3.98 M | 653.81 M |
| APH | Amphenol Corp | 27.6959 | 176.66 B | 0.34 | 1.24 | 5.89 M | 163.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.0694 | 167.77 B | 1.497 | 3.08 | 1.87 M | 93.73 M |
| ACN | Accenture Plc | 205.7739 | 162.26 B | 5.0324 | 2.51 | 1.54 M | 317.71 M |
| SONY | Sony Group Corp ADR | 16.2052 | 160.83 B | 0.1706 | 1.06 | 5.3 M | 85.84 M |
| SCHW | The Charles Schwab Corp | 39.4418 | 160.1 B | 1.2047 | 3.15 | 12.93 M | 509.88 M |
| DHR | Danaher Corp | 203.0032 | 159.11 B | 2.0062 | 1 | 1.87 M | 379.96 M |
| TJX | TJX Companies | 49.993 | 153.1 B | 2.0835 | 4.35 | 6.09 M | 304.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8555 | 147.27 B | 0.1413 | 3 | 1.09 M | 5.29 M |
| UL | Unilever Plc ADR | 55.7047 | 145.82 B | 1.0866 | 1.99 | 1.5 M | 83.48 M |
| BX | Blackstone Inc | 42.4357 | 143.22 B | 0.5307 | 1.27 | 2.78 M | 118.01 M |
| UBER | Uber Technologies Inc | 35.77 | 140.49 B | 0.96 | 2.76 | 16.21 M | 579.79 M |
| SPGI | S&P Global Inc | 319.7415 | 136.95 B | 6.5237 | 2.08 | 1.19 M | 379.41 M |
| BA | Boeing Company | 153.65 | 136.7 B | 5.05 | 3.4 | 12.25 M | 1.88 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4908 | 136.67 B | 0.1765 | 0.91 | 112.92 K | 2.2 M |
| BTI | British American Tobacco Industries ADR | 21.4168 | 135.57 B | 0.2821 | 1.33 | 2.18 M | 46.77 M |
| RIO | Rio Tinto Plc ADR | 37.9899 | 135.25 B | 0.9106 | 2.46 | 2.03 M | 77.2 M |
| MDT | Medtronic Inc | 87.645 | 134.1 B | 0.5949 | 0.68 | 3.86 M | 338.24 M |
| LMT | Lockheed Martin Corp | 312.872 | 133.1 B | 9.4867 | 3.13 | 1.48 M | 464.49 M |
| MO | Altria Group | 27.1138 | 129.05 B | 0.6599 | 2.49 | 10.59 M | 287.25 M |
| BMY | Bristol-Myers Squibb Company | 49.3116 | 129.04 B | 1.4092 | 2.94 | 14.24 M | 702 M |
| SYK | Stryker Corp | 196.739 | 128.53 B | 5.1768 | 2.7 | 1.04 M | 205.45 M |
| LOW | Lowe's Companies | 149.5035 | 127.49 B | 4.0134 | 2.76 | 2.91 M | 434.79 M |
| HDB | Hdfc Bank Ltd ADR | 25.4657 | 127.02 B | 0.47 | 1.88 | 4.04 M | 102.79 M |
| ETN | Eaton Corp | 101.2203 | 127.01 B | 3.5575 | 3.64 | 2.35 M | 237.36 M |
| SPOT | Spotify Technology S.A. | 236.53 | 126.31 B | 4.93 | 2.13 | 1.42 M | 335.57 M |
| COF | Capital One Financial Corp | 70.5489 | 125.05 B | 1.7189 | 2.5 | 2.66 M | 187.36 M |
| MCK | Mckesson Corp | 154.8236 | 124.98 B | 7.7213 | 5.25 | 1.71 M | 264.13 M |
| PLD | Prologis Inc | 89.4996 | 124.96 B | 2.1606 | 2.47 | 1.52 M | 136.18 M |
| NEM | Newmont Mining Corp | 56.4356 | 124.4 B | 1.6422 | 3 | 7.47 M | 421.8 M |
| BMO | Bank of Montreal | 49.0862 | 119.87 B | 1.4887 | 3.13 | 596.3 K | 29.27 M |
| IBN | Icici Bank Ltd ADR | 11.576 | 116.79 B | 0.3965 | 3.55 | 5.76 M | 66.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4047 | 114.54 B | 0.122 | 2.85 | 5.95 M | 26.22 M |
| PH | Parker-Hannifin Corp | 209.8686 | 112.53 B | 7.5894 | 3.75 | 1.01 M | 211.42 M |
| BNS | Bank of Nova Scotia | 31.5052 | 111.85 B | 0.5667 | 1.83 | 1.46 M | 45.87 M |
| MPC | Marathon Petroleum Corp | 27.4596 | 110.15 B | 0.5249 | 1.95 | 8.4 M | 230.54 M |
| HCA | Hca Holdings Inc | 129.9236 | 109.87 B | 5.2413 | 4.2 | 1.66 M | 215.17 M |
| SO | Southern Company | 48.6695 | 107.37 B | 0.6911 | 1.44 | 3.12 M | 151.91 M |
| ENB | Enbridge Inc | 19.2736 | 107.23 B | 0.1599 | 0.84 | 4.19 M | 80.81 M |
| NOW | Servicenow Inc | 480.05 | 106.24 B | 4.05 | 0.85 | 1.78 M | 855.93 M |
| CM | Canadian Imperial Bank of Commerce | 28.278 | 104.97 B | 0.6855 | 2.48 | 655.2 K | 18.53 M |
| CVS | CVS Corp | 49.7102 | 104.02 B | 1.1456 | 2.36 | 7.15 M | 355.62 M |
| DUK | Duke Energy Corp | 77.0841 | 101.42 B | 1.3719 | 1.81 | 3.51 M | 270.75 M |
| GSK | Glaxosmithkline Plc ADR | 27.7104 | 101 B | 0.6759 | 2.5 | 6.19 M | 171.45 M |
| CNQ | Canadian Natural Resources | 6.2031 | 100.85 B | 0.1822 | 3.03 | 4.97 M | 30.8 M |
| ICE | Intercontinental Exchange | 89.5542 | 97.24 B | 1.3051 | 1.48 | 2.25 M | 201.6 M |
| MMM | 3M Company | 113.6026 | 96.84 B | 1.764 | 1.58 | 2.27 M | 257.73 M |
| GD | General Dynamics Corp | 123.0701 | 96.41 B | 1.879 | 1.55 | 1.93 M | 237.34 M |
| WM | Waste Management | 105.1172 | 95.94 B | 3.7021 | 3.65 | 2.36 M | 247.8 M |
| AEM | Agnico-Eagle Mines Ltd | 72.2299 | 95.58 B | 1.3222 | 1.86 | 990.9 K | 71.57 M |
| SNOW | Snowflake Inc Class A | 262.13 | 95.09 B | 9.90 | 3.92 | 1.38 M | 360.79 M |
| UPS | United Parcel Service | 130.3557 | 94.47 B | 3.1337 | 2.46 | 3.14 M | 409.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.3044 | 2.5 B | 0.6903 | 2.05 | 2.1 K | 72.04 K |
| PDC | Invesco CDN Div Idx ETF | 19.6828 | 151.09 M | 0.2827 | 1.46 | 8.32 K | 163.76 K |
| GURU | Guru Organic Energy Corp | 11.52 | 2.97 | 34.74 | 508 K | 5.85 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 1.92 K | 17.29 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.45 | 13.64 | 15.27 K | 57.25 K | |
| PGIC | Premium Global Income Split Corp | 19.2698 | 2.2883 | 13.48 | 63 | 1.21 K | |
| ACQ | Autocanada Inc | 23.24 | 1.73 | 8.04 | 106.02 K | 2.46 M | |
| HBM | Hudbay Minerals Inc | 6.4616 | 0.4743 | 7.92 | 925.6 K | 5.98 M | |
| CXI | Currency Exchange International Corp | 9.48 | 0.68 | 7.73 | 13.2 K | 125.14 K | |
| TXG | Torex Gold Resources Inc | 20.1731 | 1.4438 | 7.71 | 606.94 K | 12.24 M | |
| SEC | Senvest Capital | 145.25 | 10.00 | 7.39 | 800 | 116.2 K | |
| CJT | Cargojet Inc | 227.225 | 15.5809 | 7.36 | 99.6 K | 22.63 M | |
| LAR | Lithium Argentina Ag | 5.5797 | 0.3744 | 7.19 | 1.36 M | 7.57 M | |
| TSND | Terrascend Corp | 8.95 | 0.54 | 6.42 | 539.4 K | 4.83 M | |
| MTY | Mty Food Group Inc | 36.588 | 2.1296 | 6.18 | 228.5 K | 8.36 M | |
| DR | Medical Facilities Corp | 4.5415 | 0.2603 | 6.08 | 92.26 K | 419.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 250.4305 | 14.3103 | 6.06 | 874 | 218.88 K | |
| ERO | Ero Copper Corp | 18.48 | 1.05 | 6.02 | 103.7 K | 1.92 M | |
| BLDP | Ballard Power Systems Inc | 21.48 | 1.22 | 6.02 | 1.14 M | 24.39 M | |
| BN | Brookfield Corporation | 21.1579 | 1.1536 | 5.77 | 2 M | 42.42 M | |
| MDNA | Medicenna Therapeutics Corp | 5.40 | 0.29 | 5.68 | 39.4 K | 212.76 K | |
| WJX | Wajax Corp | 10.3881 | 0.542 | 5.5 | 139.99 K | 1.45 M | |
| CLS | Celestica Inc Sv | 8.28 | 0.41 | 5.21 | 197.3 K | 1.63 M | |
| GIL | Gildan Activewear Inc | 26.7515 | 1.3114 | 5.15 | 469.4 K | 12.56 M | |
| GSY | Goeasy Ltd | 60.8025 | 2.9234 | 5.05 | 111.25 K | 6.76 M | |
| SGR-U | Slate Grocery REIT | 5.0837 | 0.2441 | 5.04 | 100 | 508.37 | |
| LB | Laurentian Bank | 20.7097 | 0.9718 | 4.92 | 439.06 K | 9.09 M | |
| CSU | Constellation Software Inc | 1305.671 | 61.2043 | 4.92 | 75.58 K | 98.69 M | |
| CPX | Capital Power Corp | 24.0374 | 1.1222 | 4.9 | 425.33 K | 10.22 M | |
| TCL-B | Transcontinental Inc | 11.914 | 0.5439 | 4.78 | 1.2 K | 14.3 K | |
| WFG | West Fraser Timber CO Ltd | 63.156 | 2.8628 | 4.75 | 386.8 K | 24.43 M | |
| NUAG | New Pacific Metals Corp | 5.9097 | 0.2673 | 4.74 | 34.14 K | 201.75 K | |
| EQB | EQB Inc | 40.5603 | 1.8328 | 4.73 | 124.6 K | 5.05 M | |
| MFC | Manulife Fin | 14.6005 | 0.6518 | 4.67 | 4.35 M | 63.46 M | |
| IAG | IA Financial Corp Inc | 41.9193 | 1.8034 | 4.5 | 395.3 K | 16.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.50 | 0.45 | 4.48 | 2 K | 21 K | |
| REAL | Real Matters Inc | 24.65 | 1.05 | 4.45 | 362.12 K | 8.93 M | |
| LUN | Lundin Mining Corp | 7.184 | 0.3032 | 4.41 | 1.58 M | 11.34 M | |
| DXT | Dexterra Group Inc | 3.7548 | 0.158 | 4.39 | 41.6 K | 156.2 K | |
| ALS | Altius Minerals Corp | 10.3461 | 0.4337 | 4.38 | 51.41 K | 531.84 K | |
| SGR-UN | Slate Grocery REIT | 6.6928 | 0.2801 | 4.37 | 89.6 K | 599.67 K | |
| TWC | Twc Enterprises Ltd | 11.2557 | 0.4689 | 4.35 | 13.3 K | 149.7 K | |
| TOY | Spin Master Corp | 27.0729 | 1.1205 | 4.32 | 76.7 K | 2.08 M | |
| IFP | Interfor Corp | 15.2222 | 0.6292 | 4.31 | 267.3 K | 4.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 352.8309 | 14.2402 | 4.21 | 134.33 K | 47.39 M | |
| AG | First Majestic Silver Corp | 14.4161 | 0.5723 | 4.13 | 1.83 M | 26.32 M | |
| CIA | Champion Iron Ltd | 3.0168 | 0.1183 | 4.08 | 557.8 K | 1.68 M | |
| TPX-A | Molson Coors Canada Inc | 45.4143 | 1.7467 | 4 | 456 | 20.71 K | |
| LSPD | Lightspeed Commerce Inc. | 43.01 | 1.65 | 3.99 | 343.8 K | 14.79 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.3699 | 1.5787 | 3.97 | 17.7 K | 732.25 K | |
| ILLM | Acuityads Holdings Inc | 4.73 | 0.18 | 3.96 | 463.1 K | 2.19 M | |
| BRAG | Bragg Gaming Group Inc | 8.10 | 0.30 | 3.85 | 1.29 M | 10.49 M | |
| CVE | Cenovus Energy Inc | 4.1685 | 0.1501 | 3.74 | 5.81 M | 24.22 M | |
| QSR | Restaurant Brands International Inc | 58.7017 | 2.0917 | 3.69 | 553.8 K | 32.51 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.1853 | 0.2541 | 3.67 | 120.74 K | 867.54 K | |
| CAE | Cae Inc | 23.76 | 0.84 | 3.66 | 519.42 K | 12.34 M | |
| CGX | Cineplex Inc | 5.38 | 0.19 | 3.66 | 293.54 K | 1.58 M | |
| HLS | Hls Therapeutics Inc | 14.7611 | 0.5183 | 3.64 | 50.58 K | 746.6 K | |
| XTC | Exco Tech | 5.5718 | 0.1952 | 3.63 | 6.3 K | 35.1 K | |
| AI | Atrium Mortgage Investment Corp | 7.3192 | 0.2558 | 3.62 | 126.2 K | 923.68 K | |
| BU | Burcon Nutrascience Corp | 38.2134 | 1.3234 | 3.59 | 12.7 K | 485.12 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.2908 | 2.016 | 3.58 | 2.2 K | 128.24 K | |
| CG | Centerra Gold Inc | 6.3881 | 0.2192 | 3.55 | 1.42 M | 9.09 M | |
| TRI | Thomson Reuters Corp | 97.2624 | 3.3331 | 3.55 | 444.31 K | 43.21 M | |
| EFX | Enerflex Ltd | 4.9525 | 0.1685 | 3.52 | 270 K | 1.34 M | |
| JAG | Jaguar Mining Inc | 7.0065 | 0.229 | 3.38 | 187.96 K | 1.32 M | |
| BB | Blackberry Ltd | 6.12 | 0.20 | 3.38 | 1.13 M | 6.93 M | |
| PRN | Profound Medical Corp | 23.37 | 0.76 | 3.36 | 21.8 K | 509.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.8388 | 0.3521 | 3.36 | 4.3 K | 46.61 K | |
| PIF | Polaris Infrastructure Inc | 9.6195 | 0.3084 | 3.31 | 76.5 K | 735.89 K | |
| PPTA | Perpetua Resources Corp | 12.60 | 0.40 | 3.28 | 12.83 K | 161.66 K | |
| TPZ | Topaz Energy Corp | 10.3414 | 0.3269 | 3.26 | 361.1 K | 3.73 M | |
| POW | Power Corp of Canada Sv | 19.8584 | 0.6222 | 3.23 | 1.51 M | 29.96 M | |
| VET | Vermilion Energy Inc | 3.1237 | 0.0974 | 3.22 | 2.27 M | 7.1 M | |
| EXE | Extendicare Inc | 3.8213 | 0.1164 | 3.14 | 229.9 K | 878.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.6345 | 0.2891 | 3.09 | 9.29 K | 89.49 K | |
| EIF | Exchange Income Corp | 25.3337 | 0.7589 | 3.09 | 156.3 K | 3.96 M | |
| PYR | Pyrogenesis Canada Inc | 3.70 | 0.11 | 3.06 | 133.9 K | 495.43 K | |
| EQX | Equinox Gold Corp | 14.5267 | 0.4296 | 3.05 | 692.33 K | 10.06 M | |
| PAAS | Pan American Silver Corp | 40.1389 | 1.1856 | 3.04 | 423.43 K | 17 M | |
| BIPC | Brookfield Infrastructure Corp | 41.8594 | 1.2363 | 3.04 | 108.6 K | 4.55 M | |
| AETR | Aetherion Technologies Inc. | 23.90 | 0.70 | 3.02 | 10.04 K | 240.03 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | 0.70 | 3.02 | 10.04 K | 240.03 K | |
| IVN | Ivanhoe Mines Ltd | 5.47 | 0.16 | 3.01 | 926 K | 5.07 M | |
| GFL | Gfl Environmental Inc | 26.6621 | 0.7634 | 2.95 | 119.2 K | 3.18 M | |
| CFW | Calfrac Well Services Ltd | 8.75 | 0.25 | 2.94 | 5.76 K | 50.37 K | |
| CKI | Clarke Inc | 6.00 | 0.17 | 2.92 | 1.9 K | 11.4 K | |
| ENS | E Split Corp | 5.5413 | 0.1568 | 2.91 | 26.3 K | 145.74 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7475 | 0.2738 | 2.89 | 748.62 K | 7.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6327 | 0.9683 | 2.88 | 171.66 K | 5.95 M | |
| OGC | Oceanagold Corp | 5.1901 | 0.1449 | 2.87 | 561.3 K | 2.91 M | |
| SLF | Sun Life Financial Inc | 43.6348 | 1.2163 | 2.87 | 804 K | 35.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6943 | 0.2352 | 2.78 | 1.05 M | 9.15 M | |
| KBL | Kbro Linen Inc | 23.4906 | 0.6348 | 2.78 | 4.8 K | 112.75 K | |
| DS | Dividend Select 15 Corp | 3.6355 | 0.0981 | 2.77 | 3.6 K | 13.09 K | |
| GWO | Great-West Lifeco Inc | 21.3803 | 0.5746 | 2.76 | 590.58 K | 12.63 M | |
| CRRX | Carerx Corp | 4.0441 | 0.1082 | 2.75 | 18.5 K | 74.82 K | |
| FVI | Fortuna Mines Inc | 9.39 | 0.25 | 2.74 | 967.7 K | 9.09 M | |
| ACB | Aurora Cannabis Inc | 64.20 | 1.70 | 2.72 | 537.28 K | 34.49 M | |
| OTEX | Open Text Corp | 42.4843 | 1.1246 | 2.72 | 559.3 K | 23.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.5766 | 45.21 B | 2.4045 | 4.99 | 18.3 K | 925.55 K |
| BRDCY | Bridgestone Corporation | 17.01 | 32.43 B | 0.43 | 2.59 | 21.8 K | 370.82 K |
| LUGDF | Lundin Gold Inc | 8.6894 | 16.59 B | 0.1166 | 1.36 | 5.6 K | 48.66 K |
| LNWO | Light & Wonder, Inc. | 35.18 | 6.19 B | 1.94 | 5.84 | 915.4 K | 32.2 M |
| WHTCF | WashTec AG | 5.9099 | 760.04 M | 0.7999 | 15.65 | 16.43 K | 97.11 K |
| ORBT | Orbit International Corporation | 5.1593 | 7.96 M | 0.1889 | 3.8 | 623 | 3.21 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | 2.40 | 25 | 1.84 K | 22.07 K |
| CUBT | Curative Biotechnology Inc | 5.25 | 6.23 M | 0.225 | 4.48 | 7.14 K | 37.51 K |
| BRGO | Bergio International Inc | 4.50 | 289.83 K | 0.25 | 5.88 | 43.76 K | 196.91 K |
| KEGS | 1812 Brewing Company Inc | 3.80 | 159.13 K | 0.70 | 22.58 | 841 | 3.2 K |
| ZVOI | Zovio Inc | 3.59 | 137.92 K | 0.03 | 0.84 | 164.65 K | 591.09 K |
| EMWPF | Eros Media World Plc | 41.80 | 1.9 K | 9.00 | 27.44 | 200.88 K | 8.4 M |
| HAVLF | HAVN Life Sciences Inc | 20.6751 | 1.47 K | 0.6381 | 3.18 | 361 | 7.46 K |
| CYRNQ | CYRNQ | 18.36 | 799 | 0.464 | 2.59 | 1.06 K | 19.54 K |
| MDLM | Medley Management Inc | 6.45 | 612 | 1.26 | 24.28 | 382.61 K | 2.47 M |
| CRFTF | BC Craft Supply Co. Ltd | 7.205 | 1.553 | 27.48 | 3 | 21.61 | |
| HYREQ | HyreCar Inc. | 3.51 | 0.19 | 5.72 | 121.61 K | 426.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.755 | 0.255 | 3.4 | 10.47 K | 81.23 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.18 | 0.075 | 2.42 | 4.48 M | 14.24 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.4907 | 0.1736 | 1.86 | 9.9 K | 93.96 K | |
| HMLPF | HMLPF | 24.66 | 0.32 | 1.31 | 11.87 K | 292.76 K | |
| PSBZP | PS Business Parks Inc. | 22.9214 | 0.1322 | 0.58 | 17.6 K | 403.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 6.19 M | 1.00 | 25 | 3.83 K | 19.15 K |
| GIP | Green Impact Partners Inc | 11.50 | 3.00 | 35.29 | 280 | 3.22 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 3.43 K | 17.14 K | |
| IMR | iMetal Resources Inc | 5.50 | 1.00 | 22.22 | 908 | 4.99 K | |
| ARGH | Steer Technologies Inc. | 11.00 | 1.22 | 12.47 | 202.01 K | 2.22 M | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 4.71 K | 70.64 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 4.00 | 7.55 | 152.79 K | 8.71 M | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.40 | 7.14 | 500 | 3 K | |
| ARU | Aurania Resources Ltd | 4.09 | 0.27 | 7.07 | 97.76 K | 399.82 K | |
| ITR | Integra Resources Corp | 11.15 | 0.525 | 4.94 | 30.84 K | 343.87 K | |
| AVG | Avidian Gold Corp | 3.60 | 0.15 | 4.35 | 4.47 K | 16.08 K | |
| RIWI | RIWI Corp | 3.85 | 0.16 | 4.34 | 6.5 K | 25.02 K | |
| CKG | Chesapeake Gold Corp | 5.19 | 0.20 | 4.01 | 29.29 K | 151.99 K | |
| PLUR | Plurilock Security Inc | 3.10 | 0.10 | 3.33 | 50.5 K | 156.55 K | |
| NVX | NV Gold Corporation | 3.40 | 0.10 | 3.03 | 5.21 K | 17.71 K | |
| RX | BioSyent Inc | 6.7449 | 0.1874 | 2.86 | 1.1 K | 7.42 K | |
| NEXG | NeXGold Mining Corp | 5.48 | 0.12 | 2.24 | 10.82 K | 59.32 K | |
| LFST | Lifeist Wellness Inc | 4.80 | 0.10 | 2.13 | 48.51 K | 232.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1593 | 0.209 | 2.1 | 31.32 K | 318.19 K | |
| IMM | International Metals Mining Corp. | 10.00 | 0.20 | 2.04 | 350 | 3.5 K | |
| KORE | KORE Mining Ltd | 6.95 | 0.10 | 1.46 | 19.76 K | 137.33 K | |
| ARTG | Artemis Gold Inc | 5.04 | 0.07 | 1.41 | 38.49 K | 194.01 K | |
| PERU | Chakana Copper Corp | 4.65 | 0.05 | 1.09 | 5.47 K | 25.44 K |