Gainer Volumes for 3 November 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 3 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 12.4392 56.57 B 0.3633 3.01 1.27 M
LNG Cheniere Energy 45.8912 51.54 B 0.927 2.06 833.3 K
CBOE CBOE Global Markets Inc 80.2914 26.06 B 3.1195 4.04 1.03 M
EQX Equinox Gold Corp 11.0297 8 B 0.3497 3.27 1.2 M
BTG B2Gold Corp 5.4195 5.44 B 0.1681 3.2 6.64 M
SIM Grupo Simec S.A. DE C.V. ADR 8.78 4.58 B 0.55 6.68 10.54 K
SEB Seaboard Corporation 3470.939 4.15 B 56.1462 1.64 700
ORLA Orla Mining 4.6145 3.52 B 0.1438 3.22 114.5 K
NHC National Healthcare Corp 58.0001 3.41 B 1.7555 3.12 39 K
PRK Park National Corp 79.6032 3.37 B 2.0112 2.59 75.9 K
NG Novagold Resources Inc 10.95 2.83 B 0.29 2.72 1.43 M
SVM Silvercorp Metals Inc 6.9943 2.27 B 0.183 2.69 915.38 K
USAS Americas Silver Corp 6.75 1.65 B 0.125 1.89 320.36 K
ESBA Empire State Realty Op LP 5.2902 1.58 B 0.101 1.95 13.7 K
FISK Empire State Realty Op LP Se 5.219 1.57 B 0.0595 1.15 821
CET Central Securities Corp 20.2725 1.56 B 0.346 1.74 21.8 K
OGCP Empire State Realty Op LP Se 5.204 1.51 B 0.1561 3.09 204
SLSR Solaris Res Inc 3.60 1.43 B 0.16 4.65 4.77 K
TMP Tompkinstrustco 48.6519 1.36 B 1.4326 3.03 46.4 K
NEWP New Pacific Metals Corp 4.54 792.1 M 0.23 5.34 49.8 K
MTA Metalla Royalty and Streaming Ltd 7.7903 713.9 M 0.2885 3.85 157.4 K
NFGC New Found Gold Corp 3.149 637.58 M 0.061 1.98 178.2 K
BHB Bar Harbor Bankshares 17.8376 630.51 M 0.8182 4.81 36 K
ITRG Integra Resources Corp 3.34 489.45 M 0.12 3.73 113 K
RLGT Radiant Logistics 5.25 444.43 M 0.12 2.34 241.96 K
VKI Invesco Advantage Muni Income Trust II 7.8303 423.81 M 0.0437 0.56 28.3 K
CMCL Caledonia Mining Cp 14.095 388 M 0.3396 2.47 103.26 K
BRBS Blue Ridge Bankshare 8.2218 322.78 M 0.0461 0.56 4.87 K
LODE Comstock Mining Inc 10.10 318.08 M 0.40 4.12 19.62 K
BKTI Bk Technologies Inc 14.8987 316.95 M 0.6231 4.36 11.25 K
SENS Senseonics Holdings 7.34 286.07 M 0.18 2.51 52.05 K
ERC Wells Fargo Advantage Multi-Sector 6.6546 256.97 M 0.0666 1.01 74.8 K
GENC Gencor Industries IN 11.95 220.16 M 0.25 2.14 15.35 K
ARMP Armata Pharmaceuticals Inc 3.27 216.23 M 0.11 3.48 6.3 K
EVI Evi Industries Inc 29.5133 207.06 M 0.4917 1.69 10.2 K
INFU Infusystems Holdings 13.19 205.05 M 0.75 6.03 50.3 K
CMT Core Molding Technologies Inc 9.00 200.81 M 0.63 7.53 57.9 K
INTT Intest Corp 5.25 197.27 M 0.35 7.14 341.03 K
PLX Protalix Biotherapeutics 3.22 186.93 M 0.05 1.58 35.07 K
ACU Acme United Corp 25.997 181.41 M 0.4008 1.57 20.3 K
STXS Stereotaxis Inc 3.39 174.95 M 0.17 5.28 97.03 K
ECF Ellsworth Convertible Growth and Income 7.2347 173.46 M 0.1074 1.51 33.1 K
PED Pedevco Corp 31.80 166.13 M 1.60 5.3 7.52 K
WYY Widepoint Corp 6.20 157.4 M 0.148 2.45 109.69 K
SIF Sifco Industries 3.55 154.16 M 0.05 1.43 22.8 K
BCV Bancroft Convertible Fund 15.0554 146.41 M 0.1492 1 7.1 K
MHH Mastech Holdings Inc 16.23 94.67 M 0.30 1.88 30.06 K
IBIO Ibio Inc 855.00 83.46 M 30.00 3.64 9.57 K
ANVS Annovis Bio Inc 4.60 82.11 M 0.2386 5.47 11.64 K
SRXH Srx Health Solutions Inc 151.1111 77.82 M 5.3333 3.66 155
IOR Income Opportunity Realty Trust 11.76 74.98 M 0.0697 0.6 235
DIT Amcon Distributing Company 57.9214 68.32 M 1.6775 2.98 100
WWR Westwater Resources 4.29 62.13 M 0.30 7.52 6.3 M
DXR Daxor Corp 14.432 60.6 M 0.432 3.09 4.79 K
FSP Franklin Street Properties 3.5436 54.4 M 0.2352 7.11 378.3 K
UAVS Ageagle Aerial Systems Inc 2120.00 49.64 M 90.00 4.43 1.17 K
GPUS Hyperscale Data, Inc. 278109.8438 48.9 M 10765.5313 4.03 4
LGL LGL Group 3.9329 45.39 M 0.313 8.65 58.34 K
AGIG AGIG 14.80 41.82 M 0.20 1.37 28.21 K
ZDGE Zedge Inc Cl B 3.1084 41.3 M 0.2361 8.22 159.31 K
GRF Eagle Capital Growth Fund 4.8573 39.88 M 0.0731 1.53 3.9 K
TOON Kartoon Studios Inc 10.70 39.6 M 0.30 2.88 1.08 M
COHN Cohen & CO Inc 10.8897 32.94 M 0.4945 4.76 107.86 K
ATNM Actinium Pharmaceuticals Inc 10.24 30.78 M 0.48 4.92 207.46 K
CPHI China Pharma Holdings 39.75 29.14 M 0.75 1.92 1.77 K
BATL Battalion Oil Corp 7.052 29.06 M 0.282 4.17 900
SER Serina Therapeutics Inc 59.2857 28.5 M 0.3571 0.61 7.29 K
CCEL Cryo-Cell Intl Inc 5.4943 26.9 M 0.2005 3.79 27.1 K
RVP Retractable Technologies 7.91 21.86 M 0.22 2.86 280.8 K
VNRX Volitionrx Ltd 3.09 16.69 M 0.21 7.29 94.25 K
INUV Inuvo Inc 3.90 15.86 M 0.40 11.43 699.52 K
TOVX Theriva Biologics Inc 77.50 11.57 M 5.00 6.9 457
CVR Chicago Rivet & Machine Company 18.8415 9.98 M 0.4124 2.24 1.1 K
TOPS Top Ships Inc 249.60 4.28 M 4.80 1.96 5.21 K
PW Power REIT 24.44 3.48 M 0.45 1.88 13.7 K
ITP IT Tech Packaging Inc 7.196 3.18 M 0.197 2.81 86.97 K
AUMN Golden Minerals Company 11.2425 2.78 M 0.385 3.55 24.03 K
VTAK Catheter Precision Inc 45125.00 2.13 M 2375.00 5.56 10
HYLN Hyliion Holdings Corp. 20.56 1.89 10.12 5.85 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.92 0.4302 2 1.55 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.70 0.3456 1.42 1.23 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 26.63 0.33 1.25 990
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.75 0.35 1.23 1.95 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.975 0.181 0.73 1.15 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.00 0.1499 0.63 277

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 13964.708 1.19 T 376.208 2.77 17.11 B
ETH-USD Ethereum 387.1966 2.2863 0.59 8.02 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 120.90 32.78 M 2.60 2.2 209
SONI SonicStrategy Inc. 4.00 0.50 14.29 2.85 K
CEXY Copper One Resources Corp. 480.00 13.3333 2.86 21

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 37.66 594.21 B 0.85 2.31 410.61 K
SI Silver 24.334 1.26 B 0.301 1.25 60.02 K
CL Crude Oil 37.66 0.85 2.31 410.61 K
GC Gold 1908.50 18.10 0.96 712

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 11559.96 6.1 T 343.54 3.06 119.69 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 12.9785 4.72 T 0.4374 3.49 272.9 M
AAPL Apple Inc 107.2226 4.53 T 1.6214 1.54 107.62 M
GOOGL Alphabet Inc Class A 81.6085 4.39 T 1.0582 1.31 31.43 M
GOOG Alphabet Inc Class C 81.8386 4.35 T 1.1991 1.49 33.23 M
MSFT Microsoft Corporation 197.1107 2.9 T 3.9149 2.03 27.51 M
AMZN Amazon.com Inc 152.4205 2.61 T 2.1965 1.46 97.96 M
AVGO Broadcom Inc. 31.4919 1.71 T 0.2235 0.71 15.46 M
META Meta Platforms Inc 263.2343 1.48 T 3.9093 1.51 17.96 M
TSLA Tesla Inc 141.30 1.48 T 7.7967 5.84 103.06 M
MU Micron Technology 49.8177 1.1 T 1.3362 2.76 11.43 M
WMT Walmart Inc. Common Stock 44.3047 890.03 B 0.7385 1.7 15.41 M
AMD Advanced Micro Devices 76.58 844.36 B 1.88 2.52 41.23 M
ASML ASML Holding N.V. ADR 355.1831 681.93 B 6.5393 1.88 813.62 K
INTC Intel Corp 40.2542 604.88 B 0.35 0.88 33.59 M
AMAT Applied Materials 58.9625 478.79 B 1.4304 2.49 9.97 M
CSCO Cisco Systems Inc 31.3137 444.16 B 0.6659 2.17 27.34 M
LRCX Lam Research Corp 34.9535 439.46 B 1.8471 5.58 17.16 M
COST Costco Wholesale 342.4881 422.05 B 6.9702 2.08 2.01 M
NFLX Netflix Inc 48.722 326.97 B 0.31 0.64 36.9 M
KLAC K L A-Tencor Corp 198.7553 307.69 B 8.1527 4.28 1.19 M
AZN Astrazeneca Plc ADR 91.298 302.65 B 1.9072 2.13 2.08 M
PANW Palo Alto Networks Inc 37.9866 283.67 B 1.0116 2.74 4.54 M
TXN Texas Instruments 126.3203 266.73 B 1.4578 1.17 3.59 M
LIN Linde Plc 216.9284 252.74 B 5.106 2.41 1.6 M
MRVL Marvell Technology Inc 36.404 214.58 B 0.2937 0.81 8.47 M
PEP Pepsico Inc 115.5925 197.14 B 1.5942 1.4 3.29 M
TMUS T-Mobile US 106.84 192.11 B 0.7019 0.66 3.34 M
WDC Western Digital Cp 28.2078 185.78 B 0.3387 1.22 5.71 M
QCOM Qualcomm Inc 111.4416 185.77 B 1.3148 1.19 5.83 M
STX Seagate Technology 42.2409 183.9 B 1.4933 3.66 2.76 M
ADI Analog Devices 108.8741 183.71 B 1.1546 1.07 2.55 M
GILD Gilead Sciences Inc 47.7395 162.98 B 0.2435 0.51 6.6 M
SHOP Shopify Inc 94.172 155.02 B 2.673 2.92 11.11 M
IBKR Interactive Brokers 12.1458 154.92 B 0.2342 1.97 1.86 M
ISRG Intuitive Surg Inc 227.3333 150.88 B 2.0066 0.89 1.88 M
HON Honeywell International Inc. Common Stock 151.0831 145.65 B 4.7212 3.23 3.95 M
BKNG Booking Holdings Inc 65.5585 143.01 B 2.57 4.08 8.53 M
VRTX Vertex Pharmaceutic 211.14 134.02 B 3.72 1.79 1.89 M
SBUX Starbucks Corporation 78.1029 118.84 B 2.1384 2.81 6.91 M
PDD Pinduoduo Inc ADR 97.72 117.27 B 6.10 6.66 11.04 M
FTNT Fortinet Inc 22.482 114.48 B 0.364 1.65 6.81 M
SNY Sanofi-Aventis S.A. ADR 38.9706 103.32 B 0.9343 2.46 1.48 M
CDNS Cadence Design Systems, Inc. 113.59 102.92 B 3.08 2.79 1.48 M
EQIX Equinix Inc 677.1321 98.82 B 12.5655 1.89 313.8 K
MAR Marriot International 92.4906 98.34 B 3.0705 3.43 2.66 M
ADP Automatic Data Processing, Inc. 148.042 96.84 B 4.4641 3.11 2.14 M
MNST Monster Beverage Cp 39.76 95.45 B 0.80 2.05 11.31 M
DDOG Datadog Inc 90.14 92.68 B 1.81 2.05 2.52 M
CSX CSX Corp 26.0876 90.84 B 0.762 3.01 16.8 M
MELI MercadoLibre Inc 1233.97 89.4 B 18.11 1.49 330.18 K
ADBE Adobe Systems Inc 454.02 87.34 B 9.08 2.04 1.76 M
CME CME Group Inc 121.7246 85.49 B 0.9517 0.79 1.77 M
CMCSA Comcast Corporation 33.941 84.98 B 0.9715 2.95 22.15 M
SNPS Synopsys Inc 221.74 83.71 B 5.96 2.76 502.13 K
NTES Netease Inc ADR 77.1611 81.52 B 1.4191 1.87 2.35 M
INTU Intuit Inc 314.1208 75.32 B 8.0385 2.63 1.11 M
ORLY O'Reilly Automotive 29.9368 74.79 B 0.506 1.72 7.96 M
CTAS Cintas Corp 77.9764 72.57 B 2.28 3.01 1.17 M
NXPI Nxp Semiconductors 126.3136 69.02 B 1.428 1.14 1.75 M
REGN Regeneron Pharmaceuticals 553.451 68.59 B 8.5522 1.57 490.4 K
ROST Ross Stores Inc 86.4824 68.46 B 2.8783 3.44 1.82 M
COHR Coherent Inc 46.99 65.22 B 1.20 2.62 928.6 K
PCAR Paccar Inc 50.0787 62.89 B 1.6096 3.32 2.46 M
ARGX Argenx Se ADR 257.46 58.73 B 7.97 3.19 103.21 K
FAST Fastenal Company 20.2039 55.79 B 0.7431 3.82 6.25 M
NBIS Nebius Group N.V. 57.71 54.75 B 0.83 1.46 993.05 K
BKR Baker Hughes A Ge Co. Cl A 13.763 52.36 B 0.1473 1.08 8.61 M
EA Electronic Arts Inc 117.284 51.46 B 0.9034 0.78 2.02 M
XEL XCEL Energy Inc 61.4087 51.17 B 1.0097 1.67 2.47 M
EBAY Ebay Inc 44.5407 50.99 B 0.956 2.19 8.91 M
FITB Fifth Third Bancorp 19.9797 50.56 B 0.3261 1.66 5.49 M
FLEX Flextronics Intl Ltd 10.2923 50.14 B 0.2836 2.83 4.56 M
CRWD Crowdstrike Holdings Inc 126.86 49.38 B 2.39 1.92 2.02 M
EXC Exelon Corp 24.9342 48.99 B 0.8865 3.69 9.03 M
FANG Diamondback Energy 22.3683 48.4 B 0.3261 1.48 4.27 M
AXON Axon Enterprise Inc 101.68 48.12 B 3.73 3.81 391.8 K
NDAQ Nasdaq Inc 38.6293 47.88 B 0.5351 1.4 1.29 M
TTWO Take-Two Interactive Software 158.88 47.34 B 4.85 3.15 1.16 M
GRMN Garmin Ltd 98.3418 46.29 B 0.649 0.66 1.91 M
MCHP Microchip Technology 48.8377 45.88 B 1.73 3.67 3.23 M
KDP Keurig Dr Pepper Inc 24.2095 45.31 B 0.6618 2.81 3.56 M
ODFL Old Dominion Freight Line Inc 96.5234 45.26 B 2.1386 2.27 1.01 M
IDXX Idexx Laboratories 444.10 44 B 13.05 3.03 382.36 K
ADSK Autodesk Inc 248.31 43.81 B 7.57 3.14 1.05 M
UAL United Airlines Holdings Inc 34.02 43.27 B 0.24 0.71 16.31 M
ALNY Alnylam Pharmaceuticals 129.05 41.76 B 4.14 3.31 360.2 K
RVMD Revolution Medicines Inc 31.20 40.23 B 0.42 1.36 238.6 K
NTRA Natera Inc 71.50 40 B 3.98 5.89 379.54 K
TRI Thomson Reuters Corporation Common Shares 74.0749 38.94 B 2.9954 4.21 771.7 K
PAYX Paychex Inc 74.372 38.1 B 2.7844 3.89 1.62 M
KMB Kimberly-Clark Corp 110.4816 38.08 B 0.8162 0.74 1.82 M
ROP Roper Industries 371.7727 36.75 B 2.3372 0.63 623.46 K
HBAN Huntington Bcshs 8.6894 36.2 B 0.2194 2.59 9.12 M
ERIC Ericsson ADR 9.4678 35.8 B 0.1976 2.13 5.82 M
MSTR Strategy 17.195 35.78 B 0.538 3.23 910.04 K
ACGL Arch Capital Grp Ltd 30.3432 35.71 B 0.5135 1.72 2.12 M
ON On Semiconductor 25.05 35.47 B 0.69 2.83 8.82 M
RYAAY Ryanair Hlds Plc ADR 32.0655 34.08 B 1.0997 3.55 1.24 M
WDAY Workday Inc 209.18 33.44 B 3.70 1.8 1.07 M
RPRX Royalty Pharma Plc Cl A 33.6676 33.27 B 0.4769 1.44 1.37 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 80.4575 2.25 T 1.8167 2.31 6.27 M
BRK-B Berkshire Hathaway Inc (Class B) 206.63 1.1 T 2.32 1.14 5.47 M
BRK-A Berkshire Hathaway Inc (Class A) 310659.00 1.1 T 4284.00 1.4 351
JPM JP Morgan Chase & Company 90.4142 896.22 B 2.7629 3.15 17.48 M
WMT Wal-Mart Stores 44.1297 881.01 B 0.7356 1.7 15.41 M
V Visa Inc 180.9794 688.68 B 3.4593 1.95 6.47 M
MA Mastercard Inc 286.7028 476.6 B 5.2606 1.87 4.1 M
CAT Caterpillar Inc 151.809 443.79 B 4.0014 2.71 4.84 M
BAC Bank of America Corporation 21.6234 416.78 B 0.5343 2.53 65.11 M
ORCL Oracle Corporation 53.9501 403.42 B 0.3324 0.62 8.91 M
GE General Electric Company 38.1559 394.44 B 1.604 4.39 19.64 M
UNH Unitedhealth Group Inc 295.1543 386.29 B 8.496 2.96 4.04 M
KO Coca-Cola Company 41.8402 362.01 B 0.619 1.5 15.29 M
HD Home Depot 242.6106 356.87 B 5.7991 2.45 3.04 M
PG Procter & Gamble Company 130.2686 352.57 B 2.5091 1.96 6.24 M
MS Morgan Stanley 43.1606 337.43 B 1.518 3.65 13.14 M
HSBC HSBC Holdings Plc ADR 16.6287 331.92 B 0.8337 5.28 6.21 M
NVS Novartis Ag ADR 64.6209 305.1 B 1.0205 1.6 1.76 M
GS Goldman Sachs Group 173.8883 301.2 B 6.7911 4.06 4.55 M
RY Royal Bank of Canada 58.9564 284.59 B 1.3312 2.31 740.4 K
IBM International Business Machines 86.9703 272.12 B 0.9524 1.11 4.4 M
RTX Raytheon Technologies 50.7016 268.33 B 1.1467 2.31 7.74 M
WFC Wells Fargo & Company 19.3907 261.68 B 0.1668 0.87 38.43 M
DELL Dell Technologies Inc 28.556 254.79 B 0.6752 2.42 848.75 K
BML-PH Bank of America Corporation 15.7747 254.47 B 0.1693 1.08 11.47 K
BAC-PL Bank of America Corporation 1066.2953 241.22 B 5.6129 0.53 5.54 K
AXP American Express Company 90.0363 240.15 B 2.7023 3.09 4 M
C Citigroup Inc 36.0522 238.73 B 1.0932 3.13 29.99 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.455 232.42 B 0.1074 3.21 963.9 K
BML-PJ Bank of America Corporation 18.3181 231.91 B 0.2044 1.13 9.66 K
TM Toyota Motor Corp Ltd 125.2516 227.55 B 2.4245 1.97 147.55 K
SHEL Royal Dutch Shell Plc ADR 26.87 216.27 B 0.20 0.75 7.72 M
BHP BHP Billiton Ltd ADR 30.5565 211.69 B 0.9004 3.04 2.17 M
APH Amphenol Corp 27.6959 202.48 B 0.34 1.24 5.89 M
ANET Arista Networks Inc 15.5931 201.45 B 2.0856 15.44 61.28 M
MCD McDonald's Corporation 191.1921 199.39 B 3.7392 1.99 2.62 M
TD Toronto Dominion Bank 35.9705 197.09 B 0.7813 2.22 1.7 M
TMO Thermo Fisher Scientific Inc 484.3829 194.52 B 10.7914 2.28 1.71 M
SAP SAP Ag ADR 99.2277 191.68 B 3.5092 3.67 1.83 M
WFC-PL Wells Fargo & Company 1185.7146 186.42 B 8.0973 0.69 3.79 K
NEE Nextera Energy 71.7235 184.24 B 0.8397 1.18 6.89 M
BA Boeing Company 153.65 178.54 B 5.05 3.4 12.25 M
DIS Walt Disney Company 121.1666 172.78 B 3.8005 3.24 8.14 M
TTE Totalenergies Se ADR 22.6402 170.49 B 0.4336 1.95 3.82 M
TJX TJX Companies 49.993 170.41 B 2.0835 4.35 6.09 M
GLW Corning Inc 29.1089 169.36 B 1.0374 3.7 2.96 M
SCHW The Charles Schwab Corp 39.4418 168.7 B 1.2047 3.15 12.93 M
DE Deere & Company 223.5056 167.7 B 7.6936 3.56 1.57 M
UNP Union Pacific Corp 164.1249 167.58 B 5.436 3.43 3.98 M
WELL Welltower Inc 50.8847 166.64 B 1.9574 4 2.99 M
ABT Abbott Laboratories 98.9685 166.17 B 1.8789 1.94 3.87 M
BLK Blackrock Inc 552.2733 162.15 B 12.6295 2.34 560.55 K
BUD Anheuser-Busch Inbev S.A. ADR 50.0694 157.31 B 1.497 3.08 1.87 M
SHOP Shopify Inc 94.172 156.25 B 2.673 2.92 11.11 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.8555 155.85 B 0.1413 3 1.09 M
ETN Eaton Corp 101.2203 154.75 B 3.5575 3.64 2.35 M
RIO Rio Tinto Plc ADR 37.9899 153.55 B 0.9106 2.46 2.03 M
UBER Uber Technologies Inc 35.77 151.51 B 0.96 2.76 16.21 M
BX Blackstone Inc 42.4357 150.07 B 0.5307 1.27 2.78 M
DHR Danaher Corp 203.0032 140.09 B 2.0062 1 1.87 M
CRM Salesforce.com Inc 233.6989 136.04 B 4.6123 2.01 4.15 M
UL Unilever Plc ADR 55.7047 135.3 B 1.0866 1.99 1.5 M
CVS CVS Corp 49.7102 133.62 B 1.1456 2.36 7.15 M
BTI British American Tobacco Industries ADR 21.4168 133.44 B 0.2821 1.33 2.18 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.4908 132.62 B 0.1765 0.91 112.92 K
HDB Hdfc Bank Ltd ADR 25.4657 132.29 B 0.47 1.88 4.04 M
PLD Prologis Inc 89.4996 130.65 B 2.1606 2.47 1.52 M
SPGI S&P Global Inc 319.7415 130.21 B 6.5237 2.08 1.19 M
COF Capital One Financial Corp 70.5489 127.64 B 1.7189 2.5 2.66 M
LOW Lowe's Companies 149.5035 127.63 B 4.0134 2.76 2.91 M
LMT Lockheed Martin Corp 312.872 125.87 B 9.4867 3.13 1.48 M
SYK Stryker Corp 196.739 125.18 B 5.1768 2.7 1.04 M
SONY Sony Group Corp ADR 16.2052 122.45 B 0.1706 1.06 5.3 M
BMO Bank of Montreal 49.0862 121.96 B 1.4887 3.13 596.3 K
MO Altria Group 27.1138 121.72 B 0.6599 2.49 10.59 M
PH Parker-Hannifin Corp 209.8686 121.41 B 7.5894 3.75 1.01 M
BMY Bristol-Myers Squibb Company 49.3116 118.71 B 1.4092 2.94 14.24 M
ENB Enbridge Inc 19.2736 118.09 B 0.1599 0.84 4.19 M
VRT Vertiv Holdings Llc. 17.5322 115.44 B 0.1893 1.09 2.45 M
SO Southern Company 48.6695 110.45 B 0.6911 1.44 3.12 M
NOW Servicenow Inc 480.05 109.65 B 4.05 0.85 1.78 M
HWM Howmet Aerospace Inc 18.368 108.19 B 0.769 4.37 2.98 M
GSK Glaxosmithkline Plc ADR 27.7104 107.53 B 0.6759 2.5 6.19 M
MDT Medtronic Inc 87.645 106.49 B 0.5949 0.68 3.86 M
IBN Icici Bank Ltd ADR 11.576 105.75 B 0.3965 3.55 5.76 M
TT Trane Technologies Plc 131.4627 105.69 B 3.4526 2.7 1.23 M
BNS Bank of Nova Scotia 31.5052 104.71 B 0.5667 1.83 1.46 M
CM Canadian Imperial Bank of Commerce 28.278 103.97 B 0.6855 2.48 655.2 K
NEM Newmont Mining Corp 56.4356 103.6 B 1.6422 3 7.47 M
DUK Duke Energy Corp 77.0841 101.04 B 1.3719 1.81 3.51 M
GD General Dynamics Corp 123.0701 101.02 B 1.879 1.55 1.93 M
PWR Quanta Services 66.916 100.29 B 0.8648 1.31 2.12 M
PNC PNC Bank 98.1425 100.19 B 4.0608 4.32 3.06 M
SPOT Spotify Technology S.A. 236.53 99.93 B 4.93 2.13 1.42 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4047 99.41 B 0.122 2.85 5.95 M
BN Brookfield Corporation 16.1346 97.01 B 0.9696 6.39 5.35 M
USB U.S. Bancorp 32.3135 96.16 B 0.855 2.72 6.21 M
UPS United Parcel Service 130.3557 94.06 B 3.1337 2.46 3.14 M
BCS Barclays Plc ADR 4.9006 93.78 B 0.3083 6.71 3.51 M
WM Waste Management 105.1172 92.52 B 3.7021 3.65 2.36 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 34.3044 2.33 B 0.6903 2.05 2.1 K
PDC Invesco CDN Div Idx ETF 19.6828 150 M 0.2827 1.46 8.32 K
GURU Guru Organic Energy Corp 11.52 2.97 34.74 508 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 1.92 K
AVNT Avant Brands Inc 3.75 0.45 13.64 15.27 K
PGIC Premium Global Income Split Corp 19.2698 2.2883 13.48 63
ACQ Autocanada Inc 23.24 1.73 8.04 106.02 K
HBM Hudbay Minerals Inc 6.4616 0.4743 7.92 925.6 K
CXI Currency Exchange International Corp 9.48 0.68 7.73 13.2 K
TXG Torex Gold Resources Inc 20.1731 1.4438 7.71 606.94 K
SEC Senvest Capital 145.25 10.00 7.39 800
CJT Cargojet Inc 227.225 15.5809 7.36 99.6 K
LAR Lithium Argentina Ag 5.5797 0.3744 7.19 1.36 M
TSND Terrascend Corp 8.95 0.54 6.42 539.4 K
MTY Mty Food Group Inc 36.588 2.1296 6.18 228.5 K
DR Medical Facilities Corp 4.5415 0.2603 6.08 92.26 K
TWM Tidewater Midstream and Infras Ltd 250.4305 14.3103 6.06 874
ERO Ero Copper Corp 18.48 1.05 6.02 103.7 K
BLDP Ballard Power Systems Inc 21.48 1.22 6.02 1.14 M
BN Brookfield Corporation 21.1579 1.1536 5.77 2 M
MDNA Medicenna Therapeutics Corp 5.40 0.29 5.68 39.4 K
WJX Wajax Corp 10.3881 0.542 5.5 139.99 K
CLS Celestica Inc Sv 8.28 0.41 5.21 197.3 K
GIL Gildan Activewear Inc 26.7515 1.3114 5.15 469.4 K
GSY Goeasy Ltd 60.8025 2.9234 5.05 111.25 K
SGR-U Slate Grocery REIT 5.0837 0.2441 5.04 100
LB Laurentian Bank 20.7097 0.9718 4.92 439.06 K
CSU Constellation Software Inc 1305.671 61.2043 4.92 75.58 K
CPX Capital Power Corp 24.0374 1.1222 4.9 425.33 K
TCL-B Transcontinental Inc 11.914 0.5439 4.78 1.2 K
WFG West Fraser Timber CO Ltd 63.156 2.8628 4.75 386.8 K
NUAG New Pacific Metals Corp 5.9097 0.2673 4.74 34.14 K
EQB EQB Inc 40.5603 1.8328 4.73 124.6 K
MFC Manulife Fin 14.6005 0.6518 4.67 4.35 M
IAG IA Financial Corp Inc 41.9193 1.8034 4.5 395.3 K
FRX Fennec Pharmaceuticals Inc 10.50 0.45 4.48 2 K
REAL Real Matters Inc 24.65 1.05 4.45 362.12 K
LUN Lundin Mining Corp 7.184 0.3032 4.41 1.58 M
DXT Dexterra Group Inc 3.7548 0.158 4.39 41.6 K
ALS Altius Minerals Corp 10.3461 0.4337 4.38 51.41 K
SGR-UN Slate Grocery REIT 6.6928 0.2801 4.37 89.6 K
TWC Twc Enterprises Ltd 11.2557 0.4689 4.35 13.3 K
TOY Spin Master Corp 27.0729 1.1205 4.32 76.7 K
IFP Interfor Corp 15.2222 0.6292 4.31 267.3 K
FFH Fairfax Financial Holdings Ltd 352.8309 14.2402 4.21 134.33 K
AG First Majestic Silver Corp 14.4161 0.5723 4.13 1.83 M
CIA Champion Iron Ltd 3.0168 0.1183 4.08 557.8 K
TPX-A Molson Coors Canada Inc 45.4143 1.7467 4 456
LSPD Lightspeed Commerce Inc. 43.01 1.65 3.99 343.8 K
ATD Alimentation Couche-Tard Inc. 41.3699 1.5787 3.97 17.7 K
ILLM Acuityads Holdings Inc 4.73 0.18 3.96 463.1 K
BRAG Bragg Gaming Group Inc 8.10 0.30 3.85 1.29 M
CVE Cenovus Energy Inc 4.1685 0.1501 3.74 5.81 M
QSR Restaurant Brands International Inc 58.7017 2.0917 3.69 553.8 K
APR-UN Automotive Properties Real Estate Investment Trust 7.1853 0.2541 3.67 120.74 K
CAE Cae Inc 23.76 0.84 3.66 519.42 K
CGX Cineplex Inc 5.38 0.19 3.66 293.54 K
HLS Hls Therapeutics Inc 14.7611 0.5183 3.64 50.58 K
XTC Exco Tech 5.5718 0.1952 3.63 6.3 K
AI Atrium Mortgage Investment Corp 7.3192 0.2558 3.62 126.2 K
BU Burcon Nutrascience Corp 38.2134 1.3234 3.59 12.7 K
QSP-UN Restaurant Brands International Limited Partnership 58.2908 2.016 3.58 2.2 K
CG Centerra Gold Inc 6.3881 0.2192 3.55 1.42 M
TRI Thomson Reuters Corp 97.2624 3.3331 3.55 444.31 K
EFX Enerflex Ltd 4.9525 0.1685 3.52 270 K
JAG Jaguar Mining Inc 7.0065 0.229 3.38 187.96 K
BB Blackberry Ltd 6.12 0.20 3.38 1.13 M
PRN Profound Medical Corp 23.37 0.76 3.36 21.8 K
CUP-U Caribbean Utilities Company Ltd 10.8388 0.3521 3.36 4.3 K
PIF Polaris Infrastructure Inc 9.6195 0.3084 3.31 76.5 K
PPTA Perpetua Resources Corp 12.60 0.40 3.28 12.83 K
TPZ Topaz Energy Corp 10.3414 0.3269 3.26 361.1 K
POW Power Corp of Canada Sv 19.8584 0.6222 3.23 1.51 M
OLA Orla Mining Ltd 6.0835 0.1898 3.22 709.1 K
VET Vermilion Energy Inc 3.1237 0.0974 3.22 2.27 M
EXE Extendicare Inc 3.8213 0.1164 3.14 229.9 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.6345 0.2891 3.09 9.29 K
EIF Exchange Income Corp 25.3337 0.7589 3.09 156.3 K
PYR Pyrogenesis Canada Inc 3.70 0.11 3.06 133.9 K
EQX Equinox Gold Corp 14.5267 0.4296 3.05 692.33 K
PAAS Pan American Silver Corp 40.1389 1.1856 3.04 423.43 K
BIPC Brookfield Infrastructure Corp 41.8594 1.2363 3.04 108.6 K
WPRT Westport Fuel Systems Inc 23.90 0.70 3.02 10.04 K
IVN Ivanhoe Mines Ltd 5.47 0.16 3.01 926 K
GFL Gfl Environmental Inc 26.6621 0.7634 2.95 119.2 K
CFW Calfrac Well Services Ltd 8.75 0.25 2.94 5.76 K
CKI Clarke Inc 6.00 0.17 2.92 1.9 K
ENS E Split Corp 5.5413 0.1568 2.91 26.3 K
FCR-UN First Capital Real Estate Investment Trust 9.7475 0.2738 2.89 748.62 K
D-UN Dream Office Real Estate Investment Trust 34.6327 0.9683 2.88 171.66 K
OGC Oceanagold Corp 5.1901 0.1449 2.87 561.3 K
SLF Sun Life Financial Inc 43.6348 1.2163 2.87 804 K
HR-UN H&R Real Estate Investment Trust 8.6943 0.2352 2.78 1.05 M
KBL Kbro Linen Inc 23.4906 0.6348 2.78 4.8 K
DS Dividend Select 15 Corp 3.6355 0.0981 2.77 3.6 K
GWO Great-West Lifeco Inc 21.3803 0.5746 2.76 590.58 K
CRRX Carerx Corp 4.0441 0.1082 2.75 18.5 K
FVI Fortuna Mines Inc 9.39 0.25 2.74 967.7 K
ACB Aurora Cannabis Inc 64.20 1.70 2.72 537.28 K
OTEX Open Text Corp 42.4843 1.1246 2.72 559.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 50.5766 49.3 B 2.4045 4.99 18.3 K
BRDCY Bridgestone Corporation 17.01 27.05 B 0.43 2.59 21.8 K
LUGDF Lundin Gold Inc 8.6894 13.6 B 0.1166 1.36 5.6 K
LNWO Light & Wonder, Inc. 35.18 5.75 B 1.94 5.84 915.4 K
WHTCF WashTec AG 5.9099 750.9 M 0.7999 15.65 16.43 K
ORBT Orbit International Corporation 5.1593 14.55 M 0.1889 3.8 623
CUBT Curative Biotechnology Inc 5.25 5.12 M 0.225 4.48 7.14 K
AJYG AJ1G Inc 12.00 2.23 M 2.40 25 1.84 K
SIRC Solar Integrated Roofing Corporation 7.755 1.1 M 0.255 3.4 10.47 K
VGFCQ The Very Good Food Company Inc. 3.18 661.57 K 0.075 2.42 4.48 M
VGLS VG Life Sciences Inc 176.00 432.46 K 30.00 20.55 1
BRGO Bergio International Inc 4.50 289.83 K 0.25 5.88 43.76 K
KEGS 1812 Brewing Company Inc 3.80 277.55 K 0.70 22.58 841
ZVOI Zovio Inc 3.59 3.42 K 0.03 0.84 164.65 K
ROII RiskOn International, Inc. 247.50 3.27 K 4.50 1.85 691
EMWPF Eros Media World Plc 41.80 1.9 K 9.00 27.44 200.88 K
HAVLF HAVN Life Sciences Inc 20.6751 1.47 K 0.6381 3.18 361
CYRNQ CYRNQ 18.36 799 0.464 2.59 1.06 K
MDLM Medley Management Inc 6.45 612 1.26 24.28 382.61 K
CRFTF BC Craft Supply Co. Ltd 7.205 1.553 27.48 3
HYREQ HyreCar Inc. 3.51 0.19 5.72 121.61 K
LTSAP Osaic Financial Services, Inc. 9.4907 0.1736 1.86 9.9 K
HMLPF HMLPF 24.66 0.32 1.31 11.87 K
PSBZP PS Business Parks Inc. 22.9214 0.1322 0.58 17.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SAG Sterling Metals Corp 5.00 11.1 M 1.00 25 3.83 K
GIP Green Impact Partners Inc 11.50 3.00 35.29 280
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 1.92 K
MOON Blue Moon Metals Inc 5.00 1.00 25 3.43 K
IMR iMetal Resources Inc 5.50 1.00 22.22 908
ARGH Steer Technologies Inc. 11.00 1.22 12.47 202.01 K
NXS Nexus Gold Corp 15.00 1.25 9.09 4.71 K
CAMB Cambria Gold Mines Inc. 57.00 4.00 7.55 152.79 K
SKRR SKRR Exploration Inc 6.00 0.40 7.14 500
ARU Aurania Resources Ltd 4.09 0.27 7.07 97.76 K
ITR Integra Resources Corp 11.15 0.525 4.94 30.84 K
AVG Avidian Gold Corp 3.60 0.15 4.35 4.47 K
RIWI RIWI Corp 3.85 0.16 4.34 6.5 K
CKG Chesapeake Gold Corp 5.19 0.20 4.01 29.29 K
PLUR Plurilock Security Inc 3.10 0.10 3.33 50.5 K
NFG New Found Gold Corp 4.13 0.13 3.25 592.83 K
NVX NV Gold Corporation 3.40 0.10 3.03 5.21 K
RX BioSyent Inc 6.7449 0.1874 2.86 1.1 K
NEXG NeXGold Mining Corp 5.48 0.12 2.24 10.82 K
LFST Lifeist Wellness Inc 4.80 0.10 2.13 48.51 K
MTA Metalla Royalty & Streaming Ltd 10.1593 0.209 2.1 31.32 K
IMM International Metals Mining Corp. 10.00 0.20 2.04 350
KORE KORE Mining Ltd 6.95 0.10 1.46 19.76 K
ARTG Artemis Gold Inc 5.04 0.07 1.41 38.49 K
PERU Chakana Copper Corp 4.65 0.05 1.09 5.47 K
© 2026 - CastFwd Corp.