Gainer Valuations for 4 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.0707 | 27.7 B | 0.6848 | 2.81 | 112.43 K | 2.82 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.91 | 3.99 B | 0.13 | 1.48 | 865 | 7.71 K |
| CET | Central Securities Corp | 20.7315 | 1.61 B | 0.459 | 2.26 | 31.7 K | 657.19 K |
| NEWP | New Pacific Metals Corp | 4.85 | 987.35 M | 0.31 | 6.83 | 60.8 K | 294.88 K |
| HYLN | Hyliion Holdings Corp. | 21.08 | 469.71 M | 0.52 | 2.53 | 5.31 M | 111.97 M |
| CIX | Compx International Inc | 8.7052 | 451.77 M | 0.0598 | 0.69 | 10.91 K | 94.99 K |
| ITRG | Integra Resources Corp | 3.37 | 434.15 M | 0.03 | 0.9 | 59.3 K | 199.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.9685 | 373.71 M | 0.1382 | 1.76 | 76.2 K | 607.2 K |
| IDR | Idaho Strategic Resources | 4.333 | 309.72 M | 0.133 | 3.17 | 1.34 K | 5.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8703 | 281.36 M | 0.1876 | 1.76 | 61.1 K | 664.18 K |
| ELA | Envela Corp | 4.50 | 280.67 M | 0.25 | 5.88 | 47.6 K | 214.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7333 | 240.98 M | 0.0787 | 1.18 | 79 K | 531.93 K |
| ELMD | Electromed Inc | 8.25 | 221.85 M | 0.09 | 1.1 | 63.3 K | 522.23 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4559 | 154.33 M | 0.2212 | 3.06 | 84.9 K | 633.01 K |
| BCV | Bancroft Convertible Fund | 15.4074 | 117.84 M | 0.352 | 2.34 | 12.2 K | 187.97 K |
| LGL | LGL Group | 4.0045 | 82.62 M | 0.0716 | 1.82 | 118.01 K | 472.59 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1882 | 74.49 M | 0.0728 | 0.72 | 7.1 K | 72.3 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 65.56 M | 80.9746 | 3.85 | 105 | 229.56 K |
| WYY | Widepoint Corp | 6.414 | 61.79 M | 0.214 | 3.45 | 59.91 K | 384.28 K |
| DXR | Daxor Corp | 14.72 | 50.38 M | 0.288 | 2 | 183 | 2.69 K |
| MYO | Myomo Inc | 4.47 | 47.13 M | 0.04 | 0.9 | 20.4 K | 91.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.29 | 40.87 M | 1.05 | 10.25 | 834.65 K | 9.42 M |
| GRF | Eagle Capital Growth Fund | 4.8906 | 39.57 M | 0.0333 | 0.69 | 1.7 K | 8.31 K |
| ZDGE | Zedge Inc Cl B | 3.1477 | 35.7 M | 0.0393 | 1.26 | 103.64 K | 326.22 K |
| TOON | Kartoon Studios Inc | 10.90 | 30.24 M | 0.20 | 1.87 | 1.41 M | 15.32 M |
| ANVS | Annovis Bio Inc | 4.70 | 28.55 M | 0.10 | 2.17 | 21.98 K | 103.29 K |
| LSF | Laird Superfood Inc | 47.73 | 25.52 M | 1.67 | 3.63 | 64.9 K | 3.1 M |
| CVM | Cel-Sci Corp | 347.40 | 24.1 M | 15.90 | 4.8 | 16.13 K | 5.6 M |
| ACCS | Access Newswire Inc | 22.50 | 13.36 M | 1.2788 | 6.03 | 22.32 K | 502.27 K |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | 7.50 | 9.68 | 618 | 52.53 K |
| INUV | Inuvo Inc | 4.00 | 6.68 M | 0.10 | 2.56 | 256.67 K | 1.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 344.00 | 4.85 M | 8.00 | 2.38 | 560 | 192.64 K |
| MTNB | Matinas Biopharma Hl | 42.09 | 1.14 M | 1.32 | 3.24 | 19.71 K | 829.72 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.90 | 1.15 | 4 | 18.69 K | 558.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2199 | 0.5899 | 2.22 | 514 | 13.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.15 | 636.42 B | 1.49 | 3.96 | 437 K | 17.11 M |
| DC | Class III Milk | 23.77 | 2.16 | 10 | 109 | 2.59 K | |
| CL | Crude Oil | 39.15 | 1.49 | 3.96 | 437 K | 17.11 M | |
| BZ | Brent Crude | 41.23 | 1.52 | 3.83 | 250.87 K | 10.34 M | |
| ZL | Soybean Oil | 34.29 | 0.64 | 1.9 | 21.64 K | 742.21 K | |
| FC | Feeder Cattle | 135.15 | 1.975 | 1.48 | 4.02 K | 543.44 K | |
| HE | Lean Hogs | 66.35 | 0.95 | 1.45 | 13.32 K | 883.72 K | |
| ZB | U.S. Treasury Bond Futures | 174.4375 | 2.4062 | 1.4 | 836.46 K | 145.91 M | |
| HG | Copper | 3.1095 | 0.016 | 0.52 | 87 | 270.53 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 111.6012 | 5.02 T | 4.3786 | 4.08 | 138.24 M | 15.43 B |
| NVDA | Nvidia Corporation | 13.7508 | 4.39 T | 0.7723 | 5.95 | 410.23 M | 5.64 B |
| MSFT | Microsoft Corporation | 206.621 | 3.98 T | 9.5103 | 4.82 | 42.31 M | 8.74 B |
| GOOGL | Alphabet Inc Class A | 86.5769 | 3.47 T | 4.9684 | 6.09 | 71.34 M | 6.18 B |
| GOOG | Alphabet Inc Class C | 86.7443 | 3.46 T | 4.9057 | 5.99 | 71.42 M | 6.2 B |
| AMZN | Amazon.com Inc | 162.058 | 2.81 T | 9.6375 | 6.32 | 136.78 M | 22.17 B |
| META | Meta Platforms Inc | 285.1424 | 1.55 T | 21.9081 | 8.32 | 35.36 M | 10.08 B |
| AVGO | Broadcom Inc. | 32.4595 | 1.39 T | 0.9676 | 3.07 | 21.28 M | 690.64 M |
| MU | Micron Technology | 50.6759 | 742.65 B | 0.8582 | 1.72 | 13.55 M | 686.88 M |
| AMD | Advanced Micro Devices | 81.35 | 660.17 B | 4.77 | 6.23 | 66.58 M | 5.42 B |
| ASML | ASML Holding N.V. ADR | 365.6268 | 522.88 B | 10.4437 | 2.94 | 2.45 M | 896.37 M |
| COST | Costco Wholesale | 346.3645 | 472.19 B | 3.8764 | 1.13 | 2.45 M | 848.52 M |
| PLTR | Palantir Technologies Inc | 10.72 | 372.45 B | 0.22 | 2.1 | 15.78 M | 169.2 M |
| AZN | Astrazeneca Plc ADR | 97.1961 | 289.79 B | 5.8981 | 6.46 | 3.69 M | 358.94 M |
| INTC | Intel Corp | 41.0171 | 277.45 B | 0.7629 | 1.9 | 34.75 M | 1.43 B |
| NFLX | Netflix Inc | 49.695 | 272.99 B | 0.973 | 2 | 51.37 M | 2.55 B |
| PANW | Palo Alto Networks Inc | 39.1966 | 257.54 B | 1.21 | 3.19 | 6.1 M | 239.1 M |
| TXN | Texas Instruments | 130.3767 | 254.3 B | 4.0564 | 3.21 | 5.02 M | 653.88 M |
| AMAT | Applied Materials | 61.852 | 253.36 B | 2.8895 | 4.9 | 9.81 M | 606.66 M |
| AMGN | Amgen Inc | 194.0842 | 248.84 B | 8.6539 | 4.67 | 3.81 M | 739.46 M |
| LIN | Linde Plc | 218.0405 | 239.29 B | 1.1121 | 0.51 | 2.35 M | 511.78 M |
| LRCX | Lam Research Corp | 35.8789 | 231.76 B | 0.9254 | 2.65 | 15.28 M | 548.23 M |
| CRWD | Crowdstrike Holdings Inc | 136.32 | 222.4 B | 9.46 | 7.46 | 3.46 M | 471.93 M |
| GILD | Gilead Sciences Inc | 48.5834 | 207.95 B | 0.8439 | 1.77 | 12.94 M | 628.44 M |
| PEP | Pepsico Inc | 116.2841 | 194.48 B | 0.6916 | 0.6 | 4.58 M | 532.15 M |
| SHOP | Shopify Inc | 99.60 | 186.54 B | 5.428 | 5.76 | 15.92 M | 1.59 B |
| ADI | Analog Devices | 114.502 | 174.93 B | 5.6279 | 5.17 | 3.77 M | 431.13 M |
| TMUS | T-Mobile US | 111.5512 | 170.11 B | 4.7112 | 4.41 | 5.03 M | 560.65 M |
| KLAC | K L A-Tencor Corp | 207.8504 | 169.39 B | 9.0951 | 4.58 | 1.36 M | 282.01 M |
| QCOM | Qualcomm Inc | 114.5685 | 167.38 B | 3.1269 | 2.81 | 12.61 M | 1.44 B |
| ISRG | Intuitive Surg Inc | 236.55 | 165.52 B | 9.2167 | 4.05 | 2.76 M | 653.11 M |
| VRTX | Vertex Pharmaceutic | 215.09 | 137.5 B | 3.95 | 1.87 | 3.78 M | 812.74 M |
| BKNG | Booking Holdings Inc | 67.276 | 130.74 B | 1.7175 | 2.62 | 10.58 M | 711.78 M |
| SBUX | Starbucks Corporation | 79.3399 | 121.02 B | 1.237 | 1.58 | 10.51 M | 833.81 M |
| MRVL | Marvell Technology Inc | 38.3324 | 120.02 B | 1.9284 | 5.3 | 12.97 M | 497.18 M |
| PDD | Pinduoduo Inc ADR | 110.26 | 119.49 B | 12.54 | 12.83 | 11.34 M | 1.25 B |
| SNY | Sanofi-Aventis S.A. ADR | 41.4621 | 112.4 B | 2.4915 | 6.39 | 2.03 M | 84.01 M |
| MAR | Marriot International | 94.3675 | 108.81 B | 1.8769 | 2.03 | 3.27 M | 309.01 M |
| EQIX | Equinix Inc | 699.6438 | 98.73 B | 22.5117 | 3.32 | 363.8 K | 254.53 M |
| MRNA | Moderna | 69.81 | 96.4 B | 0.73 | 1.06 | 5.44 M | 379.77 M |
| ADBE | Adobe Systems Inc | 487.23 | 95.91 B | 33.21 | 7.31 | 4.52 M | 2.2 B |
| INTU | Intuit Inc | 331.7939 | 94.83 B | 17.6731 | 5.63 | 1.34 M | 446.16 M |
| CSX | CSX Corp | 26.2766 | 94.16 B | 0.189 | 0.72 | 19.35 M | 508.37 M |
| MNST | Monster Beverage Cp | 41.36 | 93.7 B | 1.60 | 4.02 | 5.45 M | 225.3 M |
| REGN | Regeneron Pharmaceuticals | 583.20 | 92.96 B | 29.749 | 5.38 | 1.2 M | 697.27 M |
| CTAS | Cintas Corp | 79.7131 | 89.9 B | 1.7367 | 2.23 | 2.23 M | 178.08 M |
| FTNT | Fortinet Inc | 23.248 | 89.89 B | 0.766 | 3.41 | 6.22 M | 144.63 M |
| CMCSA | Comcast Corporation | 34.8011 | 88.6 B | 0.8601 | 2.53 | 24.61 M | 856.43 M |
| MDLZ | Mondelez Intl Inc | 47.7706 | 85.77 B | 0.4522 | 0.96 | 8.39 M | 400.88 M |
| CDNS | Cadence Design Systems, Inc. | 120.99 | 85.45 B | 7.40 | 6.51 | 2.25 M | 272.3 M |
| SNPS | Synopsys Inc | 233.31 | 84.38 B | 11.57 | 5.22 | 1.01 M | 234.94 M |
| NTES | Netease Inc ADR | 84.1398 | 81.04 B | 6.9787 | 9.04 | 3.54 M | 297.8 M |
| MELI | MercadoLibre Inc | 1315.6899 | 77.58 B | 81.72 | 6.62 | 610.12 K | 802.73 M |
| ROST | Ross Stores Inc | 87.0109 | 75.46 B | 0.5285 | 0.61 | 1.98 M | 172.32 M |
| DDOG | Datadog Inc | 97.62 | 62.69 B | 7.48 | 8.3 | 3.66 M | 357.34 M |
| FAST | Fastenal Company | 20.37 | 60.69 B | 0.1661 | 0.82 | 8.08 M | 164.62 M |
| NDAQ | Nasdaq Inc | 39.9869 | 59.72 B | 1.3576 | 3.51 | 2.06 M | 82.38 M |
| ARGX | Argenx Se ADR | 275.11 | 56.27 B | 17.65 | 6.86 | 181.48 K | 49.93 M |
| MPWR | Monolithic Power Sys | 322.8048 | 55.6 B | 20.6355 | 6.83 | 667.2 K | 215.38 M |
| GRMN | Garmin Ltd | 98.9108 | 55.19 B | 0.569 | 0.58 | 1.16 M | 114.67 M |
| IDXX | Idexx Laboratories | 469.36 | 52.84 B | 25.26 | 5.69 | 734.2 K | 344.61 M |
| NTRA | Natera Inc | 75.07 | 52.43 B | 3.57 | 4.99 | 587.42 K | 44.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 75.613 | 51.17 B | 1.5381 | 2.08 | 503.2 K | 38.05 M |
| KDP | Keurig Dr Pepper Inc | 24.584 | 50.2 B | 0.3745 | 1.55 | 5.4 M | 132.84 M |
| PYPL | PayPal Holdings | 193.2568 | 48.98 B | 14.403 | 8.05 | 16.11 M | 3.11 B |
| ROP | Roper Industries | 377.0096 | 48.56 B | 5.2369 | 1.41 | 733.62 K | 276.58 M |
| WDAY | Workday Inc | 215.24 | 48.24 B | 6.06 | 2.9 | 2.73 M | 587.54 M |
| TEAM | Atlassian | 188.82 | 46.4 B | 6.76 | 3.71 | 1.97 M | 371.92 M |
| LITE | Lumentum Hld | 84.90 | 46.17 B | 3.11 | 3.8 | 917.1 K | 77.86 M |
| ONC | BeiGene, Ltd. | 304.30 | 44.06 B | 4.30 | 1.43 | 223 K | 67.86 M |
| FER | Ferrovial Se | 20.6658 | 42.57 B | 1.0905 | 5.57 | 600 | 12.4 K |
| TTWO | Take-Two Interactive Software | 163.72 | 39.89 B | 4.84 | 3.05 | 1.3 M | 213.08 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5753 | 39.04 B | 1.9077 | 5.67 | 3.07 M | 109.22 M |
| JD | Jd.com Inc ADR | 81.2212 | 38.68 B | 6.0205 | 8.01 | 24.15 M | 1.96 B |
| RVMD | Revolution Medicines Inc | 31.93 | 38.08 B | 0.73 | 2.34 | 536.4 K | 17.13 M |
| BIIB | Biogen Inc | 355.63 | 36.06 B | 108.62 | 43.97 | 14.59 M | 5.19 B |
| ODFL | Old Dominion Freight Line Inc | 97.6243 | 35.47 B | 1.1009 | 1.14 | 1.22 M | 119 M |
| MCHP | Microchip Technology | 50.7872 | 35.21 B | 1.9495 | 3.99 | 4.03 M | 204.92 M |
| COHR | Coherent Inc | 47.43 | 33.43 B | 0.44 | 0.94 | 1.09 M | 51.76 M |
| FISV | Fiserv Inc | 101.19 | 33.36 B | 2.24 | 2.26 | 5.51 M | 557.43 M |
| TER | Teradyne Inc | 93.8069 | 33.26 B | 5.8916 | 6.7 | 2.56 M | 240.28 M |
| ZS | Zscaler Inc | 145.35 | 33.24 B | 10.70 | 7.95 | 2.02 M | 294.03 M |
| NBIS | Nebius Group N.V. | 61.24 | 32.72 B | 3.53 | 6.12 | 2.74 M | 167.56 M |
| GMAB | Genmab A/S ADR | 38.03 | 32.43 B | 3.65 | 10.62 | 742.6 K | 28.24 M |
| DXCM | Dexcom | 86.125 | 31.87 B | 3.1825 | 3.84 | 5.57 M | 480.03 M |
| ILMN | Illumina Inc | 302.8502 | 31.41 B | 14.2996 | 4.96 | 1.69 M | 512.23 M |
| AXON | Axon Enterprise Inc | 105.05 | 31.08 B | 3.37 | 3.31 | 563.7 K | 59.22 M |
| WTW | Weight Watchers International, Inc | 171.3466 | 31.03 B | 3.4781 | 2.07 | 1.76 M | 301.59 M |
| ESLT | Elbit Systems Ltd | 108.8481 | 30.52 B | 1.4708 | 1.37 | 49.4 K | 5.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.6997 | 30.31 B | 0.6342 | 1.98 | 1.46 M | 47.85 M |
| CPRT | Copart Inc | 30.34 | 30.09 B | 1.25 | 4.3 | 4.42 M | 134.1 M |
| OKTA | Okta Inc. | 228.82 | 29.92 B | 20.32 | 9.75 | 1.82 M | 417.51 M |
| CTSH | Cognizant Tech Sol | 67.048 | 29.75 B | 0.9917 | 1.5 | 2.43 M | 162.75 M |
| VRSN | Verisign Inc | 200.8836 | 27.99 B | 11.7336 | 6.2 | 741 K | 148.85 M |
| VRSK | Verisk Analytics Inc | 189.4678 | 27.71 B | 8.1425 | 4.49 | 1.2 M | 227.78 M |
| TCOM | Trip.com Group Ltd ADR | 30.3923 | 27.59 B | 1.3833 | 4.77 | 3.03 M | 92.21 M |
| TW | Tradeweb Markets Inc | 57.7899 | 27.56 B | 2.6588 | 4.82 | 507.5 K | 29.33 M |
| BIDU | Baidu Inc ADR | 140.31 | 27.06 B | 6.20 | 4.62 | 4.87 M | 682.69 M |
| FWONK | Liberty Media F1 Series K | 37.3352 | 26.71 B | 1.3628 | 3.79 | 547.76 K | 20.45 M |
| DLTR | Dollar Tree Inc | 95.25 | 25.88 B | 1.60 | 1.71 | 1.61 M | 153.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0724 | 1.83 T | 1.6149 | 2.01 | 7.62 M | 625.46 M |
| LLY | Eli Lilly and Company | 140.0839 | 1.22 T | 16.6019 | 13.44 | 12.21 M | 1.71 B |
| V | Visa Inc | 186.3893 | 789.82 B | 5.4099 | 2.99 | 8.1 M | 1.51 B |
| JNJ | Johnson & Johnson | 119.4742 | 655.56 B | 0.7713 | 0.65 | 10.26 M | 1.23 B |
| MA | Mastercard Inc | 298.1655 | 571.42 B | 11.4627 | 4 | 4.79 M | 1.43 B |
| ABBV | Abbvie Inc | 76.5021 | 509.35 B | 5.2944 | 7.44 | 25.85 M | 1.98 B |
| MRK | Merck & Company | 64.6428 | 362.53 B | 2.9668 | 4.81 | 14.73 M | 952.28 M |
| UNH | Unitedhealth Group Inc | 325.657 | 355.2 B | 30.5027 | 10.33 | 10.34 M | 3.37 B |
| HD | Home Depot | 247.2902 | 349.13 B | 4.6796 | 1.93 | 3.53 M | 871.77 M |
| JPM-PC | JPMorgan Chase & Co | 20.544 | 330.59 B | 0.2873 | 1.42 | 162.68 K | 3.34 M |
| JPM-PD | JPMorgan Chase & Co | 20.4395 | 326.6 B | 0.3117 | 1.55 | 83.39 K | 1.7 M |
| NVS | Novartis Ag ADR | 66.7816 | 305.82 B | 2.1607 | 3.34 | 3.43 M | 228.79 M |
| RY | Royal Bank of Canada | 59.9038 | 282.09 B | 0.9474 | 1.61 | 559.7 K | 33.53 M |
| SAP | SAP Ag ADR | 101.706 | 281.08 B | 2.4783 | 2.5 | 1.84 M | 186.81 M |
| BABA | Alibaba Group Holding ADR | 287.0357 | 268.85 B | 9.8425 | 3.55 | 28.79 M | 8.26 B |
| BML-PG | Bank of America Corporation | 16.2164 | 261.3 B | 0.217 | 1.36 | 9.09 K | 147.41 K |
| BAC-PK | Bank of America Corporation | 19.7676 | 258.11 B | 0.1591 | 0.81 | 25.77 K | 509.35 K |
| BAC-PB | Bank of America Corporation | 18.2031 | 256.62 B | 0.1344 | 0.74 | 118.96 K | 2.17 M |
| TMO | Thermo Fisher Scientific Inc | 503.571 | 250.3 B | 19.1881 | 3.96 | 2.3 M | 1.16 B |
| BAC-PL | Bank of America Corporation | 1076.6692 | 240.53 B | 10.3739 | 0.97 | 8.17 K | 8.8 M |
| BML-PL | Bank of America Corporation | 18.2052 | 236.37 B | 0.1679 | 0.93 | 14.89 K | 271.09 K |
| BML-PJ | Bank of America Corporation | 18.4933 | 227.55 B | 0.1752 | 0.96 | 10.86 K | 200.78 K |
| DIS | Walt Disney Company | 122.1924 | 202.4 B | 1.0258 | 0.85 | 7.48 M | 914.37 M |
| DELL | Dell Technologies Inc | 28.778 | 201.5 B | 0.222 | 0.78 | 1.71 M | 49.1 M |
| ANET | Arista Networks Inc | 15.9025 | 200.74 B | 0.3094 | 1.98 | 17.85 M | 283.93 M |
| WFC-PY | Wells Fargo & Company | 22.6484 | 199.3 B | 0.1999 | 0.89 | 12.58 K | 284.98 K |
| ABT | Abbott Laboratories | 100.748 | 196.57 B | 1.7795 | 1.8 | 7.42 M | 747.67 M |
| BLK | Blackrock Inc | 571.8801 | 190.21 B | 19.6068 | 3.55 | 811.99 K | 464.36 M |
| WFC-PL | Wells Fargo & Company | 1208.4757 | 188.79 B | 22.7611 | 1.92 | 10.44 K | 12.62 M |
| SHOP | Shopify Inc | 99.60 | 188.02 B | 5.428 | 5.76 | 15.92 M | 1.59 B |
| CRM | Salesforce.com Inc | 247.112 | 183.04 B | 13.4131 | 5.74 | 6.51 M | 1.61 B |
| NVO | Novo Nordisk A/S ADR | 66.9578 | 177.75 B | 4.5072 | 7.22 | 2.39 M | 160.34 M |
| UNP | Union Pacific Corp | 165.3289 | 177 B | 1.204 | 0.73 | 4.39 M | 726.11 M |
| PFE | Pfizer Inc | 26.5781 | 170.31 B | 0.8117 | 3.15 | 40.87 M | 1.09 B |
| COP | ConocoPhillips | 25.3307 | 162.73 B | 0.8921 | 3.65 | 15.18 M | 384.48 M |
| ACN | Accenture Plc | 207.7887 | 162.26 B | 2.0148 | 0.98 | 1.73 M | 358.44 M |
| DHR | Danaher Corp | 207.9839 | 159.11 B | 4.9807 | 2.45 | 3.42 M | 711.49 M |
| UL | Unilever Plc ADR | 56.8573 | 145.82 B | 1.1526 | 2.07 | 1.51 M | 85.93 M |
| BX | Blackstone Inc | 44.8603 | 143.22 B | 2.4246 | 5.71 | 6.46 M | 289.7 M |
| UBER | Uber Technologies Inc | 40.99 | 140.49 B | 5.22 | 14.59 | 101.82 M | 4.17 B |
| SPGI | S&P Global Inc | 335.3585 | 136.95 B | 15.617 | 4.88 | 1.6 M | 537.81 M |
| BTI | British American Tobacco Industries ADR | 21.8169 | 135.57 B | 0.4001 | 1.87 | 2.96 M | 64.54 M |
| PGR | Progressive Corp | 81.5829 | 135.13 B | 1.1829 | 1.47 | 2.98 M | 243.07 M |
| LMT | Lockheed Martin Corp | 320.3787 | 133.1 B | 7.5067 | 2.4 | 2.15 M | 687.66 M |
| MO | Altria Group | 27.6141 | 129.05 B | 0.5003 | 1.85 | 12.8 M | 353.54 M |
| BMY | Bristol-Myers Squibb Company | 52.6854 | 129.04 B | 3.3738 | 6.84 | 24.7 M | 1.3 B |
| LOW | Lowe's Companies | 152.7451 | 127.49 B | 3.2416 | 2.17 | 5.01 M | 764.72 M |
| HDB | Hdfc Bank Ltd ADR | 26.0118 | 127.02 B | 0.5461 | 2.14 | 2.27 M | 58.97 M |
| SPOT | Spotify Technology S.A. | 239.28 | 126.31 B | 2.75 | 1.16 | 1.91 M | 456.31 M |
| MCK | Mckesson Corp | 160.6582 | 124.98 B | 5.8346 | 3.77 | 1.9 M | 305.75 M |
| PLD | Prologis Inc | 90.717 | 124.96 B | 1.2174 | 1.36 | 1.96 M | 177.7 M |
| BMO | Bank of Montreal | 49.4425 | 119.87 B | 0.3563 | 0.73 | 718.8 K | 35.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4689 | 114.54 B | 0.0642 | 1.46 | 3.2 M | 14.29 M |
| ENB | Enbridge Inc | 19.3709 | 107.23 B | 0.0973 | 0.5 | 4.56 M | 88.26 M |
| NOW | Servicenow Inc | 513.58 | 106.24 B | 33.53 | 6.98 | 2.22 M | 1.14 B |
| CVS | CVS Corp | 50.4795 | 104.02 B | 0.7693 | 1.55 | 11.19 M | 564.91 M |
| GSK | Glaxosmithkline Plc ADR | 28.7399 | 101 B | 1.0295 | 3.72 | 10.92 M | 313.9 M |
| EQNR | Equinor ASA ADR | 9.1425 | 100.7 B | 0.1033 | 1.14 | 5.08 M | 46.43 M |
| ICE | Intercontinental Exchange | 91.6985 | 97.24 B | 2.1443 | 2.39 | 2.99 M | 274.15 M |
| GD | General Dynamics Corp | 123.8627 | 96.41 B | 0.7926 | 0.64 | 1.86 M | 229.88 M |
| PSX | Phillips 66 | 38.4963 | 96.36 B | 0.3213 | 0.84 | 3.71 M | 142.78 M |
| WM | Waste Management | 106.3452 | 95.94 B | 1.228 | 1.17 | 1.99 M | 211.55 M |
| SNOW | Snowflake Inc Class A | 263.91 | 95.09 B | 1.78 | 0.68 | 1.39 M | 368.07 M |
| ELV | Elevance Health Inc | 303.5839 | 93.69 B | 31.8529 | 11.72 | 3.99 M | 1.21 B |
| KKR | KKR & Co. LP | 35.3542 | 90.79 B | 2.1508 | 6.48 | 4.78 M | 169.11 M |
| AMT | American Tower Corp | 201.5216 | 89.97 B | 2.4142 | 1.21 | 2.43 M | 490.5 M |
| MCO | Moody's Corp | 272.7703 | 88.86 B | 15.6914 | 6.1 | 895.54 K | 244.28 M |
| NET | Cloudflare Inc Cl A | 56.12 | 87.07 B | 3.07 | 5.79 | 3.49 M | 196.11 M |
| SHW | Sherwin-Williams Company | 229.8885 | 84.32 B | 4.4136 | 1.96 | 1.41 M | 324.28 M |
| HLT | Hilton Inc | 91.894 | 82.25 B | 2.4087 | 2.69 | 2.99 M | 274.32 M |
| CVNA | Carvana Co. Class A | 40.24 | 79.9 B | 2.04 | 5.34 | 9.09 M | 365.74 M |
| CI | Cigna Corp | 191.6269 | 79.66 B | 24.3286 | 14.54 | 7.05 M | 1.35 B |
| CL | Colgate-Palmolive Company | 73.6346 | 78.67 B | 0.6585 | 0.9 | 5.65 M | 416.29 M |
| WMB | Williams Companies | 14.5511 | 78.59 B | 0.0838 | 0.58 | 6.64 M | 96.66 M |
| USB-PH | U.S. Bancorp | 21.0645 | 78.2 B | 0.2818 | 1.36 | 203.94 K | 4.3 M |
| RSG | Republic Services | 87.2962 | 76.38 B | 1.3671 | 1.59 | 1.66 M | 145.34 M |
| EOG | Eog Resources | 28.4073 | 76 B | 0.804 | 2.91 | 6.1 M | 173.15 M |
| NOC | Northrop Grumman Corp | 288.4034 | 74.62 B | 9.8863 | 3.55 | 1.68 M | 485.67 M |
| RACE | Ferrari N.V. | 192.0314 | 74.03 B | 5.8787 | 3.16 | 491.3 K | 94.35 M |
| AJG | Arthur J. Gallagher & Company | 105.2327 | 73.85 B | 3.5407 | 3.48 | 1.21 M | 127.24 M |
| SLB | Schlumberger N.V. | 14.1748 | 73.27 B | 0.1864 | 1.33 | 17.69 M | 250.74 M |
| AON | AON Plc | 175.5351 | 73.07 B | 3.3676 | 1.96 | 3.13 M | 549.04 M |
| USB-PP | U.S. Bancorp | 24.3376 | 70.44 B | 0.2218 | 0.92 | 15.67 K | 381.37 K |
| GS-PA | The Goldman Sachs Group Inc | 17.3893 | 69.91 B | 0.1328 | 0.77 | 47.56 K | 826.98 K |
| APO | Apollo Global Management Llc C | 35.81 | 69.25 B | 1.2397 | 3.59 | 1.73 M | 61.96 M |
| GWW | W.W. Grainger | 352.5425 | 68.52 B | 3.2835 | 0.94 | 375.2 K | 132.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9642 | 67.7 B | 0.3736 | 2.97 | 2 M | 25.97 M |
| MS-PA | Morgan Stanley | 22.0155 | 67.69 B | 0.135 | 0.62 | 155.71 K | 3.43 M |
| GS-PD | The Goldman Sachs Group Inc | 17.5137 | 67 B | 0.2281 | 1.32 | 116.69 K | 2.04 M |
| MS-PK | Morgan Stanley | 25.1678 | 66.71 B | 0.2479 | 0.99 | 26.89 K | 676.81 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.0904 | 66.24 B | 0.1122 | 0.59 | 190.8 K | 3.64 M |
| DLR | Digital Realty Trust | 122.5825 | 65.97 B | 1.7558 | 1.45 | 2.45 M | 299.74 M |
| MS-PF | Morgan Stanley | 24.3704 | 65.9 B | 0.1388 | 0.57 | 417.09 K | 10.16 M |
| TDG | Transdigm Group Inc | 423.4778 | 65.73 B | 2.8863 | 0.69 | 256.2 K | 108.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7307 | 65.61 B | 0.0857 | 2.35 | 818.8 K | 3.05 M |
| MS-PE | Morgan Stanley | 24.8484 | 65.04 B | 0.1902 | 0.77 | 48.86 K | 1.21 M |
| DUK-PA | Duke Energy Corporation | 20.8864 | 63.54 B | 0.1765 | 0.85 | 40.46 K | 845.06 K |
| AFL | Aflac Inc | 32.1379 | 63.29 B | 0.2552 | 0.8 | 5.12 M | 164.63 M |
| CAH | Cardinal Health | 43.3133 | 62.02 B | 0.5694 | 1.33 | 2.9 M | 125.68 M |
| NKE | Nike Inc | 124.0319 | 58.76 B | 2.6785 | 2.21 | 5.06 M | 627.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 20 | 225 | |
| ILLM | Acuityads Holdings Inc | 5.30 | 0.57 | 12.05 | 1.03 M | 5.48 M | |
| FTT | Finning Intl | 19.4007 | 2.0189 | 11.62 | 1.73 M | 33.61 M | |
| PRM | Big Pharma Split Corp | 7.231 | 0.6757 | 10.31 | 1.7 K | 12.29 K | |
| ATS | Ats Corp | 18.80 | 1.71 | 10.01 | 561.9 K | 10.56 M | |
| NUAG | New Pacific Metals Corp | 6.3552 | 0.4455 | 7.54 | 122.66 K | 779.52 K | |
| VLN | Velan Inc Sv | 5.7485 | 0.3922 | 7.32 | 7.5 K | 43.11 K | |
| IFC | Intact Financial Corp | 131.8345 | 7.8521 | 6.33 | 498.8 K | 65.76 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.39 | 1.14 | 5.92 | 89.08 K | 1.82 M | |
| QBTC | The Bitcoin Fund CAD | 26.81 | 1.48 | 5.84 | 47.8 K | 1.28 M | |
| CKI | Clarke Inc | 6.35 | 0.35 | 5.83 | 2.1 K | 13.33 K | |
| LSPD | Lightspeed Commerce Inc. | 45.45 | 2.44 | 5.67 | 740 K | 33.63 M | |
| TVK | Terravest Capital Inc | 13.9491 | 0.7351 | 5.56 | 2.66 K | 37.09 K | |
| SHOP | Shopify Inc | 130.372 | 6.671 | 5.39 | 2.6 M | 339.23 M | |
| ENGH | Enghouse Systems Ltd | 56.8336 | 2.7115 | 5.01 | 108.66 K | 6.18 M | |
| SKE | Skeena Resources Ltd | 10.20 | 0.48 | 4.94 | 90.08 K | 918.76 K | |
| DND | Dye & Durham Ltd | 22.695 | 1.0387 | 4.8 | 144.4 K | 3.28 M | |
| CSU | Constellation Software Inc | 1367.9845 | 62.3135 | 4.77 | 74.84 K | 102.38 M | |
| IAG | IA Financial Corp Inc | 43.9063 | 1.987 | 4.74 | 451.8 K | 19.84 M | |
| AYA | Aya Gold and Silver Inc | 3.23 | 0.14 | 4.53 | 41.2 K | 133.08 K | |
| GSY | Goeasy Ltd | 63.513 | 2.7105 | 4.46 | 226.53 K | 14.39 M | |
| BU | Burcon Nutrascience Corp | 39.8677 | 1.6543 | 4.33 | 15.03 K | 599.13 K | |
| CCL-B | CCL Industries Inc | 48.8722 | 2.0119 | 4.29 | 336.06 K | 16.42 M | |
| DSG | Descartes Sys | 76.05 | 3.04 | 4.16 | 129.45 K | 9.84 M | |
| KXS | Kinaxis Inc | 218.26 | 8.72 | 4.16 | 90.8 K | 19.82 M | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 5.83 K | 22.73 K | |
| TSU | Trisura Group Ltd | 22.37 | 0.8525 | 3.96 | 119.82 K | 2.68 M | |
| REAL | Real Matters Inc | 25.62 | 0.97 | 3.94 | 257.31 K | 6.59 M | |
| ADEN | Adentra Inc | 24.0585 | 0.9057 | 3.91 | 269.4 K | 6.48 M | |
| JWEL | Jamieson Wellness Inc | 35.5412 | 1.3298 | 3.89 | 134.3 K | 4.77 M | |
| EQB | EQB Inc | 42.1274 | 1.5671 | 3.86 | 258.8 K | 10.9 M | |
| FCD-UN | Firm Capital Property Trust | 3.4598 | 0.1247 | 3.74 | 11.2 K | 38.75 K | |
| RBA | Rb Global Inc | 79.2085 | 2.7344 | 3.58 | 249.37 K | 19.75 M | |
| ALYA | Alithya Group | 3.51 | 0.12 | 3.54 | 7.8 K | 27.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1787 | 0.2746 | 3.47 | 10.9 K | 89.15 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4223 | 0.1474 | 3.45 | 160.61 K | 710.28 K | |
| AIF | Altus Group Ltd | 53.6097 | 1.7272 | 3.33 | 88.34 K | 4.74 M | |
| HLF | High Liner | 7.7887 | 0.2446 | 3.24 | 33.1 K | 257.81 K | |
| HUT | Hut 8 Corp | 6.40 | 0.20 | 3.23 | 78.58 K | 502.91 K | |
| BHC | Bausch Health Companies Inc | 22.10 | 0.68 | 3.17 | 633.8 K | 14.01 M | |
| DR | Medical Facilities Corp | 4.6842 | 0.1427 | 3.14 | 122.34 K | 573.06 K | |
| BNK | Big Banc Split Corp Cl A | 3.408 | 0.1036 | 3.14 | 2.76 K | 9.41 K | |
| CSH-UN | Chartwell Retirement Residences | 7.7886 | 0.2367 | 3.13 | 404.17 K | 3.15 M | |
| SVI | Storagevault Canada Inc | 3.5821 | 0.1086 | 3.13 | 28.3 K | 101.37 K | |
| DCBO | Docebo Inc | 54.26 | 1.62 | 3.08 | 51.4 K | 2.79 M | |
| MAI | Mining Americas Inc. | 6.80 | 0.20 | 3.03 | 16.59 K | 112.81 K | |
| FSV | Firstservice Corp | 179.055 | 5.1873 | 2.98 | 84.9 K | 15.2 M | |
| MFI | Maple Leaf Foods | 17.2814 | 0.4991 | 2.97 | 305 K | 5.27 M | |
| CG | Centerra Gold Inc | 6.5767 | 0.1886 | 2.95 | 1.94 M | 12.74 M | |
| GOOS | Canada Goose Holdings Inc | 43.14 | 1.20 | 2.86 | 259.4 K | 11.19 M | |
| SGR-U | Slate Grocery REIT | 5.2277 | 0.144 | 2.83 | 2.9 K | 15.16 K | |
| GIB-A | CGI Inc | 83.8443 | 2.2891 | 2.81 | 355.13 K | 29.78 M | |
| ELE | Elemental Royalty Corporation | 14.8733 | 0.3993 | 2.76 | 4.5 K | 66.93 K | |
| JAG | Jaguar Mining Inc | 7.1988 | 0.1923 | 2.74 | 274.61 K | 1.98 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1234 | 0.2846 | 2.63 | 4.4 K | 48.94 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3807 | 0.0859 | 2.61 | 700 | 2.37 K | |
| SFC | Sagicor Financial Company Ltd | 5.1229 | 0.1294 | 2.59 | 1.2 K | 6.15 K | |
| NOU | Nouveau Monde Graphite Inc | 4.00 | 0.10 | 2.56 | 41.04 K | 164.16 K | |
| RFA | RFA Financial Inc. | 22.8278 | 0.563 | 2.53 | 124.42 K | 2.84 M | |
| NWC | The North West Company Inc | 27.7046 | 0.6695 | 2.48 | 142.34 K | 3.94 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.147 | 0.1958 | 2.46 | 1.5 K | 12.22 K | |
| BN-PZ | Brookfield Corporation | 11.9138 | 0.2824 | 2.43 | 5.79 K | 68.99 K | |
| GDL | Goodfellow Inc | 3.797 | 0.0897 | 2.42 | 800 | 3.04 K | |
| AI | Atrium Mortgage Investment Corp | 7.4962 | 0.177 | 2.42 | 62.9 K | 471.51 K | |
| RY | Royal Bank of Canada | 79.4665 | 1.8716 | 2.41 | 6.1 M | 484.7 M | |
| STC | Sangoma Technologies Corp | 18.13 | 0.42 | 2.37 | 15.51 K | 281.27 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.5326 | 0.2414 | 2.35 | 347.6 K | 3.66 M | |
| SGR-UN | Slate Grocery REIT | 6.8422 | 0.1494 | 2.23 | 26.5 K | 181.32 K | |
| CFP | Canfor Corp | 17.05 | 0.37 | 2.22 | 337.4 K | 5.75 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.0323 | 0.2379 | 2.2 | 14.1 K | 155.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 1570.7744 | 33.6896 | 2.19 | 1.85 K | 2.9 M | |
| CJR-B | Corus Entertainment Inc | 3.1415 | 0.0673 | 2.19 | 922.9 K | 2.9 M | |
| FSZ | Fiera Capital Corp | 5.9415 | 0.1239 | 2.13 | 392.92 K | 2.33 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1431 | 0.1866 | 2.08 | 556.9 K | 5.09 M | |
| KBL | Kbro Linen Inc | 23.9606 | 0.47 | 2 | 6.8 K | 162.93 K | |
| X | TMX Group Ltd | 23.4514 | 0.4555 | 1.98 | 1.87 M | 43.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.4759 | 0.689 | 1.98 | 612.33 K | 21.72 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.4729 | 0.1596 | 1.92 | 2.42 K | 20.55 K | |
| PBL | Pollard Banknote Ltd | 21.2253 | 0.3947 | 1.89 | 5.48 K | 116.38 K | |
| CGY | Calian Group Ltd | 59.1368 | 1.0914 | 1.88 | 3.36 K | 198.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.9344 | 0.3288 | 1.87 | 2.3 K | 41.25 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2123 | 0.1675 | 1.85 | 100 | 921.23 | |
| BN-PC | Brookfield Corporation | 5.6156 | 0.1021 | 1.85 | 2.2 K | 12.35 K | |
| ELF | E-L Financial | 4.4661 | 0.0809 | 1.84 | 999 | 4.46 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.46 | 0.28 | 1.84 | 400 | 6.18 K | |
| BNK-PA | Big Banc Split Corp | 7.2195 | 0.1307 | 1.84 | 1 K | 7.22 K | |
| CIGI | Colliers International Group Inc | 96.1013 | 1.7384 | 1.84 | 38.49 K | 3.7 M | |
| ORIO | ORIO | 5.01 | 0.09 | 1.83 | 22.7 K | 113.73 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2582 | 0.0585 | 1.83 | 53.7 K | 174.97 K | |
| OTEX | Open Text Corp | 43.2483 | 0.764 | 1.8 | 1.51 M | 65.34 M | |
| EMA | Emera Incorporated | 41.185 | 0.7143 | 1.76 | 2.03 M | 83.4 M | |
| TRI | Thomson Reuters Corp | 98.9783 | 1.7159 | 1.76 | 931.58 K | 92.21 M | |
| PRN | Profound Medical Corp | 23.78 | 0.41 | 1.75 | 21.1 K | 501.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7754 | 0.6333 | 1.75 | 160.4 K | 5.9 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5464 | 0.0953 | 1.75 | 1.36 K | 7.54 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.7371 | 0.1663 | 1.74 | 331.35 K | 3.23 M | |
| ACD | Accord Financial | 4.7919 | 0.0812 | 1.72 | 500 | 2.4 K | |
| EXE | Extendicare Inc | 3.8868 | 0.0655 | 1.71 | 183.4 K | 712.84 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.8856 | 0.2493 | 1.7 | 9.6 K | 142.9 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.2089 | 0.186 | 1.69 | 5.28 K | 59.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 12.9143 | 255.58 B | 0.1746 | 1.37 | 333 | 4.3 K |
| BYDDY | BYD Company Limited | 45.862 | 85.61 B | 1.402 | 3.15 | 372.6 K | 17.09 M |
| LUGDF | Lundin Gold Inc | 8.7575 | 16.59 B | 0.0681 | 0.78 | 500 | 4.38 K |
| WHTCF | WashTec AG | 6.0109 | 760.04 M | 0.101 | 1.71 | 12.62 K | 75.85 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 268.43 M | 0.06 | 1.27 | 21.85 K | 104.68 K |
| DVTC | Development Technologies Corp | 5.50 | 231.63 M | 0.60 | 12.24 | 113 | 621.5 |
| CUBT | Curative Biotechnology Inc | 5.46 | 6.23 M | 0.21 | 4 | 2.62 K | 14.31 K |
| BRGO | Bergio International Inc | 8.60 | 289.83 K | 4.10 | 91.11 | 108.5 K | 933.06 K |
| GXXM | GEX Management Inc | 302.00 | 174.04 K | 100.00 | 49.5 | 1 | 302 |
| CMBMF | Cambium Networks Corporation | 22.08 | 145.15 K | 1.25 | 6 | 222.67 K | 4.92 M |
| ZVOI | Zovio Inc | 3.64 | 137.92 K | 0.05 | 1.39 | 147.23 K | 535.9 K |
| AFFU | Affluence Corporation | 350.00 | 28.45 K | 163.75 | 87.92 | 33.76 K | 11.82 M |
| HAVLF | HAVN Life Sciences Inc | 21.00 | 1.47 K | 0.3249 | 1.57 | 119 | 2.5 K |
| YVRLF | Liquid Media Group Ltd. | 5.76 | 482 | 0.28 | 5.11 | 45.15 K | 260.07 K |
| HYREQ | HyreCar Inc. | 3.88 | 0.37 | 10.54 | 347.9 K | 1.35 M | |
| VRSSF | Versus Systems Inc | 3.1472 | 0.2288 | 7.84 | 492 | 1.55 K | |
| PSBZP | PS Business Parks Inc. | 23.2739 | 0.3525 | 1.54 | 10.4 K | 242.05 K | |
| PSBYP | PS Business Parks Inc. | 23.1156 | 0.298 | 1.31 | 20.7 K | 478.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 6.50 | 1.00 | 18.18 | 1.12 K | 7.27 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.5 K | 9.03 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | 35.00 | 7.14 | 112 | 58.8 K | |
| ARGH | Steer Technologies Inc. | 11.52 | 0.52 | 4.73 | 80.7 K | 929.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9594 | 0.222 | 4.69 | 9.96 K | 49.4 K | |
| OPTG | Optegra Ventures Inc. | 3.80 | 0.15 | 4.11 | 4.2 K | 15.96 K | |
| PLUR | Plurilock Security Inc | 3.20 | 0.10 | 3.23 | 94.9 K | 303.68 K | |
| LA | Los Andes Copper Ltd | 5.25 | 0.15 | 2.94 | 17.2 K | 90.3 K | |
| GIP | Green Impact Partners Inc | 11.75 | 0.25 | 2.17 | 60 | 705 | |
| MGMA | Magma Silver Corp. | 4.96 | 0.08 | 1.64 | 625 | 3.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 5.4 K | 18.09 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.05 | 1.45 | 5.1 K | 17.85 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.04 | 0.73 | 775 | 4.28 K |