Gainer Valuations for 5 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 5 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.3056 | 57.09 B | 1.2232 | 2.65 | 1.06 M | 50.03 M |
| CQP | Cheniere Energy Partners LP | 26.0677 | 27.7 B | 0.997 | 3.98 | 153.38 K | 4 M |
| EQX | Equinox Gold Corp | 11.6791 | 13.17 B | 1.0091 | 9.46 | 1.74 M | 20.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 38.3887 | 11.46 B | 10.3969 | 37.14 | 1 | 38.39 |
| BTG | B2Gold Corp | 5.5796 | 6.96 B | 0.4563 | 8.91 | 9.31 M | 51.96 M |
| SEB | Seaboard Corporation | 3492.8975 | 3.27 B | 29.0581 | 0.84 | 1.3 K | 4.54 M |
| PRK | Park National Corp | 77.1699 | 3.25 B | 2.7313 | 3.67 | 38.4 K | 2.96 M |
| NG | Novagold Resources Inc | 11.40 | 2.66 B | 0.78 | 7.34 | 2.09 M | 23.88 M |
| SVM | Silvercorp Metals Inc | 7.7169 | 1.84 B | 1.0694 | 16.09 | 2.3 M | 17.78 M |
| CET | Central Securities Corp | 21.0281 | 1.61 B | 0.2966 | 1.43 | 17 K | 357.48 K |
| ESBA | Empire State Realty Op LP | 5.0606 | 1.46 B | 0.0275 | 0.55 | 23.1 K | 116.9 K |
| TMP | Tompkinstrustco | 46.8384 | 1.44 B | 1.0766 | 2.35 | 42.8 K | 2 M |
| SLSR | Solaris Res Inc | 3.87 | 1.21 B | 0.3737 | 10.69 | 4.78 K | 18.51 K |
| USAS | Americas Silver Corp | 7.475 | 997.56 M | 1.00 | 15.44 | 783.36 K | 5.86 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.1036 | 722.72 M | 1.3232 | 17.01 | 590.9 K | 5.38 M |
| BHB | Bar Harbor Bankshares | 17.303 | 691.93 M | 0.5995 | 3.59 | 17 K | 294.15 K |
| NFGC | New Found Gold Corp | 3.33 | 630.35 M | 0.183 | 5.82 | 132.4 K | 440.89 K |
| HYLN | Hyliion Holdings Corp. | 23.56 | 469.71 M | 2.48 | 11.76 | 5.3 M | 124.8 M |
| CIX | Compx International Inc | 9.0773 | 451.77 M | 0.3721 | 4.27 | 7.53 K | 68.33 K |
| ITRG | Integra Resources Corp | 3.63 | 434.15 M | 0.26 | 7.72 | 149 K | 540.87 K |
| RLGT | Radiant Logistics | 5.25 | 424.23 M | 0.08 | 1.55 | 98.67 K | 518.04 K |
| SENS | Senseonics Holdings | 7.50 | 422.46 M | 0.24 | 3.31 | 83.14 K | 623.59 K |
| CMCL | Caledonia Mining Cp | 14.1354 | 410.48 M | 0.4771 | 3.49 | 50.55 K | 714.57 K |
| IDR | Idaho Strategic Resources | 4.865 | 309.72 M | 0.532 | 12.28 | 8.42 K | 40.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0055 | 281.36 M | 0.1352 | 1.24 | 57 K | 627.31 K |
| ELA | Envela Corp | 4.67 | 280.67 M | 0.17 | 3.78 | 225.5 K | 1.05 M |
| ACU | Acme United Corp | 25.7966 | 263.92 M | 0.4008 | 1.58 | 11.4 K | 294.08 K |
| FRD | Friedman Industries Inc | 5.4122 | 256.05 M | 0.0956 | 1.8 | 6.3 K | 34.1 K |
| GENC | Gencor Industries IN | 11.76 | 245.08 M | 0.16 | 1.38 | 7.72 K | 90.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7818 | 240.98 M | 0.0485 | 0.72 | 76.5 K | 518.81 K |
| ELLO | Ellomay Capital Ltd | 35.00 | 234.31 M | 0.4599 | 1.33 | 814 | 28.49 K |
| ELMD | Electromed Inc | 8.38 | 221.85 M | 0.13 | 1.58 | 82.4 K | 690.51 K |
| PED | Pedevco Corp | 30.00 | 192.2 M | 0.40 | 1.35 | 7.61 K | 228.15 K |
| CMT | Core Molding Technologies Inc | 9.96 | 186.27 M | 1.05 | 11.78 | 104.8 K | 1.04 M |
| INTT | Intest Corp | 4.992 | 157.76 M | 0.232 | 4.87 | 12.42 K | 61.98 K |
| NEN | New England Realty Associates | 39.7209 | 156.05 M | 0.4058 | 1.03 | 800 | 31.78 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6454 | 154.33 M | 0.1895 | 2.54 | 33.5 K | 256.12 K |
| USBC | USBC, Inc. | 67.20 | 139.52 M | 0.80 | 1.2 | 293 | 19.69 K |
| LODE | Comstock Mining Inc | 10.70 | 130.71 M | 0.60 | 5.94 | 34.93 K | 373.71 K |
| BCV | Bancroft Convertible Fund | 15.7416 | 117.84 M | 0.3342 | 2.17 | 84.5 K | 1.33 M |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 111.55 M | 0.08 | 2.44 | 2.8 K | 9.41 K |
| GLU | Gabelli Global Utility | 11.0551 | 110.37 M | 0.2015 | 1.86 | 13.2 K | 145.93 K |
| SIF | Sifco Industries | 3.82 | 108.6 M | 0.26 | 7.3 | 4.5 K | 17.19 K |
| MHH | Mastech Holdings Inc | 15.88 | 76.52 M | 0.08 | 0.51 | 34.18 K | 542.78 K |
| IOR | Income Opportunity Realty Trust | 12.42 | 75.31 M | 1.2726 | 11.42 | 721 | 8.95 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | 161.949 | 7.41 | 89 | 209 K |
| WYY | Widepoint Corp | 6.471 | 61.79 M | 0.057 | 0.89 | 54.23 K | 350.91 K |
| DIT | Amcon Distributing Company | 58.7932 | 59.44 M | 0.8718 | 1.51 | 100 | 5.88 K |
| APT | Alpha Pro Tech | 15.48 | 55.93 M | 0.82 | 5.59 | 2.95 M | 45.65 M |
| MYO | Myomo Inc | 4.56 | 47.13 M | 0.09 | 2.01 | 57.2 K | 260.83 K |
| IBIO | Ibio Inc | 860.00 | 46.87 M | 10.00 | 1.18 | 8.4 K | 7.22 M |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | 1.4286 | 2.52 | 5.28 K | 307.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.69 | 40.87 M | 0.40 | 3.54 | 632.41 K | 7.39 M |
| GRF | Eagle Capital Growth Fund | 4.9836 | 39.57 M | 0.093 | 1.9 | 1.7 K | 8.47 K |
| PAAI | Paradium AI, Inc. | 14.30 | 39.52 M | 1.98 | 16.07 | 223 | 3.19 K |
| INDO | Indonesia Energy Corp Ltd | 4.45 | 36.93 M | 0.049 | 1.11 | 4.6 K | 20.47 K |
| AGIG | AGIG | 13.90 | 36.69 M | 0.10 | 0.72 | 12.29 K | 170.83 K |
| NNVC | Nanoviricides Inc | 3.43 | 32.95 M | 0.05 | 1.48 | 82.6 K | 283.32 K |
| COHN | Cohen & CO Inc | 10.7452 | 32.29 M | 0.3944 | 3.81 | 150.43 K | 1.62 M |
| ANVS | Annovis Bio Inc | 4.775 | 28.55 M | 0.075 | 1.6 | 12.81 K | 61.18 K |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 28.41 M | 14.00 | 26.92 | 710 | 46.86 K |
| LSF | Laird Superfood Inc | 49.00 | 25.52 M | 1.27 | 2.66 | 48.7 K | 2.39 M |
| GPUS | Hyperscale Data, Inc. | 281698.3438 | 24.93 M | 3588.50 | 1.29 | 6 | 1.69 M |
| CVM | Cel-Sci Corp | 359.10 | 24.1 M | 11.70 | 3.37 | 11.47 K | 4.12 M |
| UAVS | Ageagle Aerial Systems Inc | 2170.00 | 19.62 M | 110.00 | 5.34 | 1.06 K | 2.31 M |
| MXC | Mexco Energy Corp | 5.1169 | 18.89 M | 0.1842 | 3.73 | 32.1 K | 164.25 K |
| RVP | Retractable Technologies | 7.73 | 16.8 M | 0.24 | 3.2 | 273.6 K | 2.11 M |
| ACCS | Access Newswire Inc | 22.69 | 13.36 M | 0.19 | 0.84 | 33.74 K | 765.65 K |
| AIRI | Air Industries Group Inc | 11.05 | 12.92 M | 0.341 | 3.18 | 31.16 K | 344.31 K |
| MYND | Mynd.Ai Inc ADR | 15.9766 | 11.61 M | 0.2873 | 1.83 | 820 | 13.1 K |
| REED | Reed's, Inc. | 263.10 | 11.45 M | 20.85 | 8.61 | 965 | 253.89 K |
| TOVX | Theriva Biologics Inc | 87.50 | 7.73 M | 2.50 | 2.94 | 1.22 K | 106.58 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.10 | 2.5 | 177.46 K | 727.59 K |
| PLAG | Planet Green Holdings Corp | 19.10 | 4.97 M | 0.80 | 4.37 | 3.72 K | 71.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 353.00 | 4.85 M | 9.00 | 2.62 | 1.77 K | 625.16 K |
| DSS | Document Security Systems | 79.4565 | 4.64 M | 3.8084 | 5.03 | 20.76 K | 1.65 M |
| YCBD | Cbdmd Inc | 892.7993 | 4.34 M | 133.20 | 17.54 | 4 K | 3.57 M |
| PHGE | Biomx Ltd | 1178.00 | 4.04 M | 51.30 | 4.55 | 46 | 54.19 K |
| AUMN | Golden Minerals Company | 12.525 | 3.72 M | 1.6625 | 15.3 | 140.01 K | 1.75 M |
| BQ | Boqii Holding Ltd ADR | 863.20 | 3.3 M | 35.20 | 4.25 | 336 | 290.04 K |
| PW | Power REIT | 28.42 | 2.46 M | 4.29 | 17.78 | 103.54 K | 2.94 M |
| TOPS | Top Ships Inc | 249.60 | 2.08 M | 4.80 | 1.96 | 4.77 K | 1.19 M |
| VTAK | Catheter Precision Inc | 45125.00 | 271.91 K | 2375.00 | 5.56 | 8 | 361 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.89 | 0.8825 | 3.27 | 604 | 16.85 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.99 | 0.23 | 1.06 | 634 | 13.94 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2412 | 0.2412 | 1 | 100 | 2.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.41 | 0.16 | 0.66 | 1.42 K | 34.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.191 | 1.07 B | 1.298 | 5.43 | 107.65 K | 2.71 M |
| KC | Coffee | 105.95 | 2.95 | 2.86 | 29.47 K | 3.12 M | |
| ZL | Soybean Oil | 35.23 | 0.94 | 2.74 | 33.58 K | 1.18 M | |
| GC | Gold | 1945.30 | 50.7001 | 2.68 | 135 | 262.62 K | |
| HE | Lean Hogs | 67.42 | 1.07 | 1.61 | 18.71 K | 1.26 M | |
| CC | Cocoa | 2318.00 | 27.00 | 1.18 | 19.92 K | 46.17 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11669.5801 | 5.58 T | 277.6699 | 2.44 | 128.58 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 115.5623 | 5.02 T | 3.9611 | 3.55 | 126.39 M | 14.61 B |
| NVDA | Nvidia Corporation | 14.1154 | 4.39 T | 0.3646 | 2.65 | 319.03 M | 4.5 B |
| MSFT | Microsoft Corporation | 213.2095 | 3.98 T | 6.5885 | 3.19 | 36.08 M | 7.69 B |
| GOOGL | Alphabet Inc Class A | 87.4026 | 3.47 T | 0.8257 | 0.95 | 39.76 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 87.4505 | 3.46 T | 0.7062 | 0.81 | 41.32 M | 3.61 B |
| AMZN | Amazon.com Inc | 166.10 | 2.81 T | 4.042 | 2.49 | 115.79 M | 19.23 B |
| META | Meta Platforms Inc | 292.3855 | 1.55 T | 7.2431 | 2.54 | 23.82 M | 6.97 B |
| AVGO | Broadcom Inc. | 33.9052 | 1.39 T | 1.4457 | 4.45 | 21.78 M | 738.56 M |
| TSLA | Tesla Inc | 146.03 | 1.36 T | 5.7033 | 4.06 | 85.24 M | 12.45 B |
| WMT | Walmart Inc. | 44.2371 | 1.02 T | 0.4656 | 1.06 | 14.2 M | 628.28 M |
| MU | Micron Technology | 53.2312 | 742.65 B | 2.5553 | 5.04 | 16.37 M | 871.59 M |
| AMD | Advanced Micro Devices | 83.00 | 660.17 B | 1.65 | 2.03 | 46.54 M | 3.86 B |
| ASML | ASML Holding N.V. ADR | 380.1278 | 522.88 B | 14.501 | 3.97 | 1.12 M | 424.09 M |
| COST | Costco Wholesale | 354.7067 | 472.19 B | 8.3422 | 2.41 | 2.26 M | 800.15 M |
| CSCO | Cisco Systems Inc | 31.7833 | 377.38 B | 0.5635 | 1.8 | 23.15 M | 735.77 M |
| PLTR | Palantir Technologies Inc | 11.88 | 372.45 B | 1.16 | 10.82 | 48.56 M | 576.9 M |
| INTC | Intel Corp | 41.2974 | 277.45 B | 0.2803 | 0.68 | 31.1 M | 1.28 B |
| NFLX | Netflix Inc | 51.376 | 272.99 B | 1.681 | 3.38 | 53.73 M | 2.76 B |
| PANW | Palo Alto Networks Inc | 40.7033 | 257.54 B | 1.5067 | 3.84 | 6.36 M | 258.71 M |
| TXN | Texas Instruments | 133.4039 | 254.3 B | 3.0272 | 2.32 | 4.64 M | 618.74 M |
| AMAT | Applied Materials | 66.7059 | 253.36 B | 4.8539 | 7.85 | 13.12 M | 875.05 M |
| AMGN | Amgen Inc | 195.4661 | 248.84 B | 1.3819 | 0.71 | 2.07 M | 404.68 M |
| LIN | Linde Plc | 231.4496 | 239.29 B | 13.4091 | 6.15 | 2.92 M | 675.32 M |
| LRCX | Lam Research Corp | 37.7062 | 231.76 B | 1.8273 | 5.09 | 18.13 M | 683.58 M |
| CRWD | Crowdstrike Holdings Inc | 138.92 | 222.4 B | 2.60 | 1.91 | 2.95 M | 409.8 M |
| VZ | Verizon Communications Inc | 41.7115 | 191.15 B | 0.6671 | 1.63 | 20.16 M | 840.75 M |
| SHOP | Shopify Inc | 103.65 | 186.54 B | 4.05 | 4.07 | 12.61 M | 1.31 B |
| ADI | Analog Devices | 118.5569 | 174.93 B | 4.0549 | 3.54 | 3.75 M | 444.93 M |
| TMUS | T-Mobile US | 112.7435 | 170.11 B | 1.1923 | 1.07 | 7.67 M | 864.71 M |
| KLAC | K L A-Tencor Corp | 214.9852 | 169.39 B | 7.1348 | 3.43 | 1.28 M | 274.41 M |
| QCOM | Qualcomm Inc | 129.1727 | 167.38 B | 14.6042 | 12.75 | 27.91 M | 3.61 B |
| ISRG | Intuitive Surg Inc | 242.76 | 165.52 B | 6.21 | 2.63 | 1.61 M | 389.9 M |
| VRTX | Vertex Pharmaceutic | 219.48 | 137.5 B | 4.39 | 2.04 | 2.35 M | 515.16 M |
| BKNG | Booking Holdings Inc | 69.4353 | 130.74 B | 2.1593 | 3.21 | 9.71 M | 673.87 M |
| IBKR | Interactive Brokers | 12.2678 | 123.92 B | 0.2441 | 2.03 | 1.61 M | 19.69 M |
| SBUX | Starbucks Corporation | 80.0734 | 121.02 B | 0.7335 | 0.92 | 6.17 M | 494.03 M |
| MRVL | Marvell Technology Inc | 40.6033 | 120.02 B | 2.2709 | 5.92 | 14.07 M | 571.35 M |
| PDD | Pinduoduo Inc ADR | 113.07 | 119.49 B | 2.81 | 2.55 | 8.61 M | 972.98 M |
| MAR | Marriot International | 97.13 | 108.81 B | 2.7625 | 2.93 | 3.57 M | 347.03 M |
| STX | Seagate Technology | 44.2544 | 107.3 B | 1.9128 | 4.52 | 3.15 M | 139.29 M |
| WDC | Western Digital Cp | 29.4646 | 100.18 B | 1.2343 | 4.37 | 6.02 M | 177.24 M |
| MRNA | Moderna | 71.48 | 96.4 B | 1.67 | 2.39 | 4.45 M | 318.09 M |
| ADBE | Adobe Systems Inc | 496.47 | 95.91 B | 9.24 | 1.9 | 2.4 M | 1.19 B |
| INTU | Intuit Inc | 339.4939 | 94.83 B | 7.70 | 2.32 | 1.07 M | 364.73 M |
| CSX | CSX Corp | 26.958 | 94.16 B | 0.6814 | 2.59 | 18.31 M | 493.65 M |
| MNST | Monster Beverage Cp | 41.84 | 93.7 B | 0.48 | 1.16 | 5.79 M | 242.18 M |
| CTAS | Cintas Corp | 80.7852 | 89.9 B | 1.0721 | 1.34 | 1.63 M | 131.58 M |
| FTNT | Fortinet Inc | 23.902 | 89.89 B | 0.654 | 2.81 | 5.23 M | 125.01 M |
| CMCSA | Comcast Corporation | 35.3187 | 88.6 B | 0.5176 | 1.49 | 20.16 M | 712.15 M |
| MDLZ | Mondelez Intl Inc | 48.3792 | 85.77 B | 0.6086 | 1.27 | 5.74 M | 277.92 M |
| CDNS | Cadence Design Systems, Inc. | 124.07 | 85.45 B | 3.08 | 2.55 | 2.02 M | 250.14 M |
| SNPS | Synopsys Inc | 240.56 | 84.38 B | 7.25 | 3.11 | 634.36 K | 152.6 M |
| MELI | MercadoLibre Inc | 1437.80 | 77.58 B | 122.1101 | 9.28 | 902.25 K | 1.3 B |
| ROST | Ross Stores Inc | 89.5967 | 75.46 B | 2.5858 | 2.97 | 1.84 M | 165.02 M |
| AEP | American Electric Power Company | 74.3315 | 69.03 B | 0.4589 | 0.62 | 3.01 M | 223.92 M |
| HON | Honeywell International Inc. Common Stock | 154.5143 | 68.39 B | 3.6842 | 2.44 | 4.86 M | 751.68 M |
| DDOG | Datadog Inc | 101.95 | 62.69 B | 4.33 | 4.44 | 2.75 M | 279.94 M |
| NXPI | Nxp Semiconductors | 131.3159 | 61.61 B | 4.5476 | 3.59 | 2.24 M | 294.44 M |
| NDAQ | Nasdaq Inc | 41.196 | 59.72 B | 1.2091 | 3.02 | 2.54 M | 104.48 M |
| ADSK | Autodesk Inc | 255.92 | 56.25 B | 10.03 | 4.08 | 1.47 M | 375.54 M |
| MPWR | Monolithic Power Sys | 342.7386 | 55.6 B | 19.9338 | 6.18 | 729.1 K | 249.89 M |
| GRMN | Garmin Ltd | 100.6977 | 55.19 B | 1.7869 | 1.81 | 1.73 M | 173.76 M |
| PCAR | Paccar Inc | 49.4403 | 55.02 B | 1.0149 | 2.1 | 1.83 M | 90.36 M |
| EBAY | Ebay Inc | 44.9868 | 54.89 B | 1.4476 | 3.32 | 10.33 M | 464.5 M |
| MSTR | Strategy | 18.168 | 54.77 B | 0.915 | 5.3 | 1.73 M | 31.46 M |
| NTRA | Natera Inc | 76.39 | 52.43 B | 1.32 | 1.76 | 551.86 K | 42.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9344 | 51.5 B | 0.5709 | 1.94 | 2.58 M | 77.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 77.1782 | 51.17 B | 1.5652 | 2.07 | 489.9 K | 37.81 M |
| XEL | XCEL Energy Inc | 62.0398 | 50.2 B | 0.8499 | 1.39 | 2.01 M | 124.81 M |
| KDP | Keurig Dr Pepper Inc | 25.0803 | 50.2 B | 0.4963 | 2.02 | 3.8 M | 95.22 M |
| PYPL | PayPal Holdings | 203.4721 | 48.98 B | 10.2153 | 5.29 | 15.19 M | 3.09 B |
| FITB | Fifth Third Bancorp | 19.564 | 48.47 B | 0.7337 | 3.9 | 6.1 M | 119.36 M |
| WDAY | Workday Inc | 225.23 | 48.24 B | 9.99 | 4.64 | 1.97 M | 444.16 M |
| EXC | Exelon Corp | 25.2865 | 47.94 B | 0.4991 | 2.01 | 10.35 M | 261.6 M |
| TEAM | Atlassian | 199.99 | 46.4 B | 11.17 | 5.92 | 2.26 M | 452.32 M |
| LITE | Lumentum Hld | 89.52 | 46.17 B | 4.62 | 5.44 | 1.62 M | 145.24 M |
| PAYX | Paychex Inc | 74.4236 | 42.54 B | 0.9539 | 1.3 | 1.48 M | 109.97 M |
| TTWO | Take-Two Interactive Software | 168.68 | 39.89 B | 4.96 | 3.03 | 2.13 M | 359.45 M |
| JD | Jd.com Inc ADR | 83.2947 | 38.68 B | 2.0735 | 2.55 | 16.69 M | 1.39 B |
| RVMD | Revolution Medicines Inc | 33.59 | 38.08 B | 1.66 | 5.2 | 575.4 K | 19.33 M |
| VOD | Vodafone Grp Plc ADR | 9.5208 | 36.95 B | 0.1417 | 1.51 | 3.3 M | 31.47 M |
| UAL | United Airlines Holdings Inc | 35.35 | 35.9 B | 2.01 | 6.03 | 16.19 M | 572.39 M |
| ODFL | Old Dominion Freight Line Inc | 100.4352 | 35.47 B | 2.8109 | 2.88 | 1.12 M | 112.69 M |
| MCHP | Microchip Technology | 53.055 | 35.21 B | 2.2678 | 4.47 | 5.21 M | 276.15 M |
| ERIC | Ericsson ADR | 9.8959 | 33.84 B | 0.4116 | 4.34 | 7.95 M | 78.65 M |
| COHR | Coherent Inc | 56.21 | 33.43 B | 8.78 | 18.51 | 4.74 M | 266.16 M |
| FISV | Fiserv Inc | 102.16 | 33.36 B | 0.97 | 0.96 | 3.68 M | 375.82 M |
| NTAP | Netapp Inc | 40.985 | 33.27 B | 1.3512 | 3.41 | 1.41 M | 57.63 M |
| TER | Teradyne Inc | 97.203 | 33.26 B | 3.3961 | 3.62 | 1.92 M | 186.44 M |
| ZS | Zscaler Inc | 150.07 | 33.24 B | 4.72 | 3.25 | 1.91 M | 286.79 M |
| NBIS | Nebius Group N.V. | 63.11 | 32.72 B | 1.87 | 3.05 | 2.23 M | 140.93 M |
| EXPE | Expedia Group Inc | 102.053 | 32.7 B | 4.5532 | 4.67 | 4.47 M | 456.16 M |
| GMAB | Genmab A/S ADR | 39.43 | 32.43 B | 1.40 | 3.68 | 584 K | 23.03 M |
| DXCM | Dexcom | 88.7775 | 31.87 B | 2.6525 | 3.08 | 5.62 M | 499.21 M |
| STLD | Steel Dynamics Inc | 29.4859 | 31.56 B | 1.3623 | 4.84 | 1.53 M | 45.05 M |
| HBAN | Huntington Bcshs | 8.2819 | 31.46 B | 0.3839 | 4.86 | 7.11 M | 58.88 M |
| NTRS | Northern Trust Corp | 69.1486 | 31.36 B | 2.2801 | 3.41 | 657.7 K | 45.48 M |
| AXON | Axon Enterprise Inc | 108.50 | 31.08 B | 3.45 | 3.28 | 581.2 K | 63.06 M |
| WTW | Weight Watchers International, Inc | 173.6436 | 31.03 B | 2.297 | 1.34 | 1 M | 174.23 M |
| CPRT | Copart Inc | 30.99 | 30.09 B | 0.65 | 2.14 | 4.32 M | 133.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.9716 | 1.83 T | 0.8992 | 1.1 | 6.67 M | 553.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.45 | 1.23 T | 1.28 | 0.62 | 5.93 M | 1.23 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311934.00 | 1.22 T | 2431.00 | 0.79 | 179 | 55.84 M |
| WMT | Walmart Stores | 44.343 | 1.02 T | 0.4667 | 1.06 | 14.2 M | 629.79 M |
| JPM | JP Morgan Chase & Company | 91.236 | 895.84 B | 3.5847 | 4.09 | 17.84 M | 1.63 B |
| V | Visa Inc | 189.9159 | 789.82 B | 3.5266 | 1.89 | 7.13 M | 1.35 B |
| MA | Mastercard Inc | 307.2211 | 571.42 B | 9.0556 | 3.04 | 3.79 M | 1.17 B |
| CVX | Chevron Corp | 56.9264 | 417.68 B | 0.2919 | 0.52 | 10.63 M | 605 M |
| KO | Coca-Cola Company | 41.9165 | 411.82 B | 0.229 | 0.55 | 12.45 M | 521.96 M |
| PG | Procter & Gamble Company | 131.3386 | 387.3 B | 1.6051 | 1.24 | 5.67 M | 745.1 M |
| HD | Home Depot | 250.0279 | 349.13 B | 2.7377 | 1.11 | 2.52 M | 629.22 M |
| BAC | Bank of America Corporation | 21.5533 | 344.47 B | 0.8145 | 3.93 | 74.72 M | 1.61 B |
| GE | General Electric Company | 38.8363 | 326.55 B | 0.6804 | 1.78 | 17.22 M | 668.61 M |
| NVS | Novartis Ag ADR | 67.1563 | 305.82 B | 0.3747 | 0.56 | 1.75 M | 117.39 M |
| HSBC | HSBC Holdings Plc ADR | 16.2451 | 301.16 B | 0.4058 | 2.56 | 2.78 M | 45.17 M |
| MS | Morgan Stanley | 44.0207 | 285.52 B | 0.6493 | 1.5 | 9.44 M | 415.74 M |
| RY | Royal Bank of Canada | 60.2713 | 282.09 B | 0.3675 | 0.61 | 576.6 K | 34.75 M |
| SAP | SAP Ag ADR | 104.6273 | 281.08 B | 2.9213 | 2.87 | 2.56 M | 267.82 M |
| RTX | Raytheon Technologies | 51.8038 | 258.93 B | 1.2978 | 2.57 | 7.45 M | 385.77 M |
| TM | Toyota Motor Corp Ltd | 126.3578 | 256.89 B | 2.6826 | 2.17 | 155.92 K | 19.7 M |
| WFC | Wells Fargo & Company | 19.6913 | 254.56 B | 0.485 | 2.53 | 38.32 M | 754.56 M |
| CAT | Caterpillar Inc | 147.6446 | 254.49 B | 7.1156 | 5.06 | 4.82 M | 711.88 M |
| GS | Goldman Sachs Group | 178.3073 | 253.01 B | 4.4718 | 2.57 | 2.89 M | 515.81 M |
| TMO | Thermo Fisher Scientific Inc | 507.3061 | 250.3 B | 3.7351 | 0.74 | 1.53 M | 774.2 M |
| BAC-PL | Bank of America Corporation | 1082.4932 | 240.53 B | 5.824 | 0.54 | 1.64 K | 1.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3972 | 237.95 B | 0.0661 | 1.98 | 847 K | 2.88 M |
| IBM | International Business Machines | 87.435 | 233.55 B | 2.1864 | 2.56 | 5.13 M | 448.34 M |
| AXP | American Express Company | 91.7381 | 217.91 B | 1.5989 | 1.77 | 4.2 M | 385.05 M |
| DIS | Walt Disney Company | 124.039 | 202.4 B | 1.8466 | 1.51 | 7.65 M | 949.49 M |
| DELL | Dell Technologies Inc | 29.8323 | 201.5 B | 1.0543 | 3.66 | 1.52 M | 45.41 M |
| ANET | Arista Networks Inc | 16.0625 | 200.74 B | 0.16 | 1.01 | 15.67 M | 251.71 M |
| BHP | BHP Billiton Ltd ADR | 30.871 | 199.71 B | 0.7462 | 2.48 | 2.89 M | 89.19 M |
| WFC-PY | Wells Fargo & Company | 22.7961 | 199.3 B | 0.1477 | 0.65 | 19.23 K | 438.28 K |
| MCD | McDonald's Corporation | 190.76 | 196.75 B | 1.2699 | 0.67 | 3.62 M | 690.93 M |
| ABT | Abbott Laboratories | 102.5547 | 196.57 B | 1.8067 | 1.79 | 5.14 M | 527.12 M |
| C | Citigroup Inc | 35.6712 | 196.06 B | 0.8199 | 2.35 | 24.95 M | 889.82 M |
| BLK | Blackrock Inc | 586.4404 | 190.21 B | 14.5603 | 2.55 | 714.51 K | 419.02 M |
| SHOP | Shopify Inc | 103.65 | 188.02 B | 4.05 | 4.07 | 12.61 M | 1.31 B |
| NEE | Nextera Energy | 70.5253 | 185.09 B | 1.3492 | 1.95 | 8.64 M | 609.63 M |
| CRM | Salesforce.com Inc | 256.4548 | 183.04 B | 9.3428 | 3.78 | 8.96 M | 2.3 B |
| DE | Deere & Company | 229.15 | 178.85 B | 11.8477 | 5.45 | 2.03 M | 465.59 M |
| NVO | Novo Nordisk A/S ADR | 68.4794 | 177.75 B | 1.5216 | 2.27 | 1.36 M | 92.79 M |
| UNP | Union Pacific Corp | 170.0478 | 177 B | 4.7189 | 2.85 | 4 M | 680 M |
| APH | Amphenol Corp | 28.3996 | 176.66 B | 0.8416 | 3.05 | 6.79 M | 192.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.273 | 167.77 B | 2.0177 | 4.01 | 2.71 M | 141.46 M |
| ACN | Accenture Plc | 213.3226 | 162.26 B | 5.5339 | 2.66 | 1.95 M | 417 M |
| SONY | Sony Group Corp ADR | 16.9515 | 160.83 B | 0.7463 | 4.61 | 9.12 M | 154.54 M |
| SCHW | The Charles Schwab Corp | 38.4132 | 160.1 B | 0.5653 | 1.49 | 9.88 M | 379.37 M |
| TJX | TJX Companies | 50.5671 | 153.1 B | 1.2594 | 2.55 | 5.89 M | 297.67 M |
| T | American Telephone and Telegraph Inc. | 17.0842 | 146.99 B | 0.2919 | 1.74 | 35.12 M | 599.99 M |
| UL | Unilever Plc ADR | 57.4997 | 145.82 B | 0.6424 | 1.13 | 876.46 K | 50.4 M |
| BX | Blackstone Inc | 46.9013 | 143.22 B | 2.041 | 4.55 | 5.56 M | 260.94 M |
| CB | Chubb Ltd | 125.5584 | 141.99 B | 3.4711 | 2.84 | 1.7 M | 213.1 M |
| UBER | Uber Technologies Inc | 41.96 | 140.49 B | 0.97 | 2.37 | 34.18 M | 1.43 B |
| SCCO | Southern Copper Corp | 41.3012 | 139.64 B | 1.0431 | 2.59 | 880.95 K | 36.38 M |
| SPGI | S&P Global Inc | 340.0293 | 136.95 B | 4.6708 | 1.39 | 1.32 M | 447.99 M |
| BA | Boeing Company | 157.09 | 136.7 B | 5.46 | 3.6 | 12.33 M | 1.94 B |
| RIO | Rio Tinto Plc ADR | 37.9641 | 135.25 B | 0.7621 | 2.05 | 1.83 M | 69.37 M |
| PGR | Progressive Corp | 82.80 | 135.13 B | 1.2171 | 1.49 | 2.27 M | 187.83 M |
| MDT | Medtronic Inc | 88.3929 | 134.1 B | 1.3173 | 1.51 | 3.69 M | 326.4 M |
| SYK | Stryker Corp | 198.9496 | 128.53 B | 2.7113 | 1.38 | 1.11 M | 221.51 M |
| LOW | Lowe's Companies | 153.6803 | 127.49 B | 0.9352 | 0.61 | 4.09 M | 628.26 M |
| HDB | Hdfc Bank Ltd ADR | 26.3886 | 127.02 B | 0.3768 | 1.45 | 2.39 M | 63.06 M |
| ETN | Eaton Corp | 100.6036 | 127.01 B | 4.2509 | 4.41 | 1.98 M | 198.77 M |
| SPOT | Spotify Technology S.A. | 256.38 | 126.31 B | 17.10 | 7.15 | 2.18 M | 559.05 M |
| COF | Capital One Financial Corp | 71.5766 | 125.05 B | 2.8649 | 4.17 | 2.29 M | 164.19 M |
| MCK | Mckesson Corp | 165.409 | 124.98 B | 4.7508 | 2.96 | 1.12 M | 185.14 M |
| NEM | Newmont Mining Corp | 57.4344 | 124.4 B | 2.3447 | 4.26 | 8.51 M | 488.75 M |
| BMO | Bank of Montreal | 49.8226 | 119.87 B | 0.3801 | 0.77 | 407 K | 20.28 M |
| IBN | Icici Bank Ltd ADR | 11.7017 | 116.79 B | 0.0967 | 0.83 | 8.7 M | 101.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6101 | 114.54 B | 0.1412 | 3.16 | 3.68 M | 16.98 M |
| PH | Parker-Hannifin Corp | 221.6933 | 112.53 B | 19.4883 | 9.64 | 2.17 M | 480.05 M |
| BNS | Bank of Nova Scotia | 31.9394 | 111.85 B | 0.3386 | 1.07 | 1.11 M | 35.47 M |
| HCA | Hca Holdings Inc | 131.327 | 109.87 B | 5.499 | 4.37 | 1.68 M | 220.87 M |
| SO | Southern Company | 48.9215 | 107.37 B | 0.3333 | 0.69 | 2.76 M | 134.95 M |
| ENB | Enbridge Inc | 19.7394 | 107.23 B | 0.3685 | 1.9 | 4.26 M | 84.13 M |
| NOW | Servicenow Inc | 531.08 | 106.24 B | 17.50 | 3.41 | 1.19 M | 630.13 M |
| CVS | CVS Corp | 51.3491 | 104.02 B | 0.8696 | 1.72 | 10.07 M | 517.05 M |
| DUK | Duke Energy Corp | 76.035 | 101.42 B | 0.5407 | 0.72 | 2.53 M | 192.51 M |
| GSK | Glaxosmithkline Plc ADR | 28.9206 | 101 B | 0.1807 | 0.63 | 6.6 M | 190.95 M |
| EQNR | Equinor ASA ADR | 9.2733 | 100.7 B | 0.1308 | 1.43 | 3.84 M | 35.6 M |
| VLO | Valero Energy Corp | 32.1681 | 97.95 B | 0.4557 | 1.44 | 4.7 M | 151.03 M |
| ICE | Intercontinental Exchange | 94.1224 | 97.24 B | 2.4239 | 2.64 | 6.27 M | 590.15 M |
| MMM | 3M Company | 112.017 | 96.84 B | 2.0866 | 1.9 | 2.61 M | 291.86 M |
| PSX | Phillips 66 | 38.7132 | 96.36 B | 0.2169 | 0.56 | 3.21 M | 124.33 M |
| WM | Waste Management | 109.6808 | 95.94 B | 3.3356 | 3.14 | 2.68 M | 294.22 M |
| AEM | Agnico-Eagle Mines Ltd | 72.7377 | 95.58 B | 2.907 | 4.16 | 1.67 M | 121.48 M |
| UPS | United Parcel Service | 130.4195 | 94.47 B | 0.7814 | 0.6 | 4 M | 521.45 M |
| BN | Brookfield Corporation | 16.9729 | 93.22 B | 0.7979 | 4.93 | 6.16 M | 104.52 M |
| USB | U.S. Bancorp | 32.0285 | 93.09 B | 1.1558 | 3.74 | 5.54 M | 177.31 M |
| KKR | KKR & Co. LP | 36.3439 | 90.79 B | 0.9897 | 2.8 | 3.89 M | 141.39 M |
| EMR | Emerson Electric Company | 62.8614 | 90.7 B | 2.0695 | 3.4 | 2.7 M | 169.77 M |
| PNC | PNC Bank | 96.3176 | 90.07 B | 3.543 | 3.82 | 2.07 M | 199.31 M |
| AMT | American Tower Corp | 203.9442 | 89.97 B | 2.4226 | 1.2 | 1.88 M | 382.88 M |
| GLW | Corning Inc | 29.8178 | 89.09 B | 0.804 | 2.77 | 3.66 M | 109.02 M |
| MCO | Moody's Corp | 277.9753 | 88.86 B | 5.205 | 1.91 | 671.24 K | 186.59 M |
| NET | Cloudflare Inc Cl A | 58.00 | 87.07 B | 1.88 | 3.35 | 4.78 M | 277.16 M |
| NGG | National Grid Transco Plc ADR | 44.5459 | 86.38 B | 0.5801 | 1.32 | 283.2 K | 12.62 M |
| RCL | Royal Caribbean Cruises Ltd | 58.8176 | 86.32 B | 3.1183 | 5.6 | 4.52 M | 265.65 M |
| SPG | Simon Property Group | 47.3521 | 86 B | 0.8878 | 1.91 | 3.28 M | 155.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.1385 | 2.5 B | 0.8341 | 2.43 | 600 | 21.08 K |
| ACB | Aurora Cannabis Inc | 81.80 | 23.60 | 40.55 | 1.79 M | 146.68 M | |
| EDR | Endeavour Silver Corp | 4.7456 | 0.8273 | 21.11 | 1.27 M | 6.04 M | |
| ILLM | Acuityads Holdings Inc | 6.23 | 0.93 | 17.55 | 2.06 M | 12.82 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.47 | 0.63 | 16.41 | 718.1 K | 3.21 M | |
| LSPD | Lightspeed Commerce Inc. | 52.85 | 7.40 | 16.28 | 2.05 M | 108.53 M | |
| CRON | Cronos Group Inc | 8.45 | 1.17 | 16.07 | 2.24 M | 18.97 M | |
| PPTA | Perpetua Resources Corp | 13.80 | 1.90 | 15.97 | 50.44 K | 696.07 K | |
| USA | Americas Silver Corp | 9.80 | 1.275 | 14.96 | 386 K | 3.78 M | |
| OGI | Organigram Holdings Inc | 7.32 | 0.92 | 14.38 | 651.12 K | 4.77 M | |
| SVM | Silvercorp Metals Inc | 9.9271 | 1.2266 | 14.1 | 929.5 K | 9.23 M | |
| QBTC-U | The Bitcoin Fund Class A | 23.20 | 2.81 | 13.78 | 156.52 K | 3.63 M | |
| MUX | Mcewen Mining Inc | 14.20 | 1.70 | 13.6 | 42.08 K | 597.54 K | |
| FVI | Fortuna Mines Inc | 10.15 | 1.21 | 13.53 | 1.39 M | 14.12 M | |
| QBTC | The Bitcoin Fund CAD | 30.25 | 3.44 | 12.83 | 132.8 K | 4.02 M | |
| PAAS | Pan American Silver Corp | 42.3394 | 4.3741 | 11.52 | 985.85 K | 41.74 M | |
| SEA | Seabridge Gold Inc | 21.472 | 2.2162 | 11.51 | 127.48 K | 2.74 M | |
| NOU | Nouveau Monde Graphite Inc | 4.45 | 0.45 | 11.25 | 185.39 K | 824.99 K | |
| XAU | Goldmoney Inc | 12.10 | 1.20 | 11.01 | 9.1 K | 110.11 K | |
| AG | First Majestic Silver Corp | 15.0574 | 1.4899 | 10.98 | 2.79 M | 42.08 M | |
| WEED | Canopy Growth Corp | 276.80 | 27.30 | 10.94 | 402.33 K | 111.36 M | |
| SSRM | Ssr Mining Inc | 26.0881 | 2.5667 | 10.91 | 837.8 K | 21.86 M | |
| ELD | Eldorado Gold | 18.5892 | 1.777 | 10.57 | 1.95 M | 36.24 M | |
| DPM | Dundee Precious Metals Inc | 8.7411 | 0.8253 | 10.43 | 1.15 M | 10.08 M | |
| LAR | Lithium Argentina Ag | 5.8213 | 0.5435 | 10.3 | 1.38 M | 8.04 M | |
| MAI | Mining Americas Inc. | 7.50 | 0.70 | 10.29 | 71.95 K | 539.62 K | |
| TOU | Tourmaline Oil Corp | 12.954 | 1.1452 | 9.7 | 5 M | 64.81 M | |
| AETR | Aetherion Technologies Inc. | 26.10 | 2.30 | 9.66 | 19.9 K | 519.29 K | |
| WPRT | Westport Fuel Systems Inc | 26.10 | 2.30 | 9.66 | 19.9 K | 519.29 K | |
| TXG | Torex Gold Resources Inc | 21.4177 | 1.8819 | 9.63 | 735.76 K | 15.76 M | |
| OGC | Oceanagold Corp | 5.6251 | 0.493 | 9.61 | 502.47 K | 2.83 M | |
| IMG | Iamgold Corp | 5.15 | 0.45 | 9.57 | 3.29 M | 16.96 M | |
| EQX | Equinox Gold Corp | 15.216 | 1.2189 | 8.71 | 1.06 M | 16.18 M | |
| TOY | Spin Master Corp | 29.6748 | 2.336 | 8.54 | 141.9 K | 4.21 M | |
| AGI | Alamos Gold Inc Cls A | 12.4954 | 0.9744 | 8.46 | 1.57 M | 19.58 M | |
| K | Kinross Gold Corp | 10.4233 | 0.8039 | 8.36 | 7.51 M | 78.25 M | |
| BTO | B2Gold Corp | 7.2275 | 0.548 | 8.2 | 5.39 M | 38.99 M | |
| TSND | Terrascend Corp | 9.61 | 0.72 | 8.1 | 398.9 K | 3.83 M | |
| ABX | Barrick Mining Corp | 32.956 | 2.398 | 7.85 | 6.1 M | 201.17 M | |
| SLS | Solaris Resources Inc | 5.06 | 0.36 | 7.66 | 213.3 K | 1.08 M | |
| AC | Air Canada | 16.36 | 1.14 | 7.49 | 5.64 M | 92.29 M | |
| EDV | Endeavour Mining Corp | 28.9491 | 1.9775 | 7.33 | 827.5 K | 23.96 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1192 | 0.2098 | 7.21 | 378.52 K | 1.18 M | |
| PD | Precision Drilling Corp | 18.20 | 1.20 | 7.06 | 660.79 K | 12.03 M | |
| TLO | Talon Metals Corp | 3.10 | 0.20 | 6.9 | 28.5 K | 88.36 K | |
| NG | Novagold Res Inc | 14.88 | 0.94 | 6.74 | 429.31 K | 6.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.0152 | 7.9168 | 6.65 | 726.2 K | 92.24 M | |
| CRDL | Cardiol Therapeutics Inc | 3.06 | 0.19 | 6.62 | 209.8 K | 641.99 K | |
| DR | Medical Facilities Corp | 4.9864 | 0.3022 | 6.45 | 112.63 K | 561.63 K | |
| BCE-PL | BCE Inc Pref AL | 7.9616 | 0.4825 | 6.45 | 500 | 3.98 K | |
| BCE-PE | Bce Inc Pref E | 8.5573 | 0.5139 | 6.39 | 6.7 K | 57.33 K | |
| BCE-PB | BCE Inc Pref AB | 8.5748 | 0.5149 | 6.39 | 13.5 K | 115.76 K | |
| WPM | Wheaton Precious Metals Corp | 59.9825 | 3.6003 | 6.39 | 2.44 M | 146.52 M | |
| BCE-PD | Bce Inc Pref D | 8.5703 | 0.5143 | 6.38 | 11.68 K | 100.07 K | |
| BCE-PS | Bce Inc Pref S | 8.5638 | 0.5139 | 6.38 | 10.5 K | 89.92 K | |
| LUG | Lundin Gold Inc | 10.6881 | 0.6382 | 6.35 | 687.6 K | 7.35 M | |
| BCE-PY | BCE Inc Pref Y | 8.5221 | 0.507 | 6.33 | 15.4 K | 131.24 K | |
| FNV | Franco-Nevada Corp | 185.8852 | 11.0226 | 6.3 | 554.8 K | 103.13 M | |
| BCE-PH | Bce Inc Pref H | 8.5661 | 0.5075 | 6.3 | 11.04 K | 94.57 K | |
| ARIS | Aris Gold Corporation | 6.3359 | 0.3743 | 6.28 | 383.3 K | 2.43 M | |
| BCE-PR | BCE Inc Pref R | 9.4951 | 0.5477 | 6.12 | 57.38 K | 544.8 K | |
| MG | Magna International Inc | 59.5513 | 3.4248 | 6.1 | 908.18 K | 54.08 M | |
| HLF | High Liner | 8.2618 | 0.4731 | 6.07 | 49.8 K | 411.44 K | |
| OR | Osisko Gold Royalties Ltd | 14.8792 | 0.8463 | 6.03 | 719.11 K | 10.7 M | |
| HLS | Hls Therapeutics Inc | 15.5001 | 0.8638 | 5.9 | 52.76 K | 817.85 K | |
| SNDY | Sunday Lake Gold Corp. | 18.20 | 1.00 | 5.81 | 58.98 K | 1.07 M | |
| MDI | Major Drilling Grp | 7.07 | 0.38 | 5.68 | 277.86 K | 1.96 M | |
| DOL | Dollarama Inc | 49.086 | 2.5778 | 5.54 | 1.39 M | 68.37 M | |
| PIF | Polaris Infrastructure Inc | 10.1217 | 0.5309 | 5.54 | 86.1 K | 871.48 K | |
| WDO | Wesdome Gold Mines Ltd | 13.19 | 0.69 | 5.52 | 505.99 K | 6.67 M | |
| HUT | Hut 8 Corp | 6.75 | 0.35 | 5.47 | 144.28 K | 973.89 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4029 | 0.1745 | 5.41 | 12.15 K | 41.35 K | |
| BU | Burcon Nutrascience Corp | 42.0182 | 2.1505 | 5.39 | 22.86 K | 960.37 K | |
| GSY | Goeasy Ltd | 66.8623 | 3.3493 | 5.27 | 142.14 K | 9.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 43.5763 | 2.1588 | 5.21 | 20.4 K | 888.96 K | |
| WTE | Westshore Terminals Investment Corp | 10.0571 | 0.4872 | 5.09 | 385.11 K | 3.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5033 | 0.4108 | 5.08 | 148.93 K | 1.27 M | |
| CSCI | Cosciens Biopharma Inc | 42.00 | 2.00 | 5 | 128 | 5.38 K | |
| BCE-PF | BCE Inc Pref AF | 10.3061 | 0.4849 | 4.94 | 5.5 K | 56.68 K | |
| BEPC | Brookfield Renewable Corp | 50.8035 | 2.3828 | 4.92 | 326.7 K | 16.6 M | |
| AFN | Ag Growth International Inc | 26.0338 | 1.2186 | 4.91 | 91.8 K | 2.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.85 | 0.40 | 4.73 | 30.3 K | 268.18 K | |
| NFI | Nfi Group Inc. | 15.6967 | 0.7001 | 4.67 | 359.17 K | 5.64 M | |
| SII | Sprott Inc | 33.981 | 1.5115 | 4.66 | 68 K | 2.31 M | |
| CG | Centerra Gold Inc | 6.8775 | 0.3008 | 4.57 | 1.96 M | 13.46 M | |
| BLDP | Ballard Power Systems Inc | 21.76 | 0.95 | 4.57 | 952.48 K | 20.73 M | |
| HBM | Hudbay Minerals Inc | 6.6196 | 0.2865 | 4.52 | 892.3 K | 5.91 M | |
| BCE-PI | BCE Inc Pref AI | 9.4194 | 0.4023 | 4.46 | 5.1 K | 48.04 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.1675 | 0.1348 | 4.44 | 1 K | 3.17 K | |
| BCE-PK | BCE Inc Pref AK | 9.0409 | 0.3707 | 4.28 | 45.5 K | 411.36 K | |
| BN | Brookfield Corporation | 22.0949 | 0.8967 | 4.23 | 4.52 M | 99.87 M | |
| ORIO | ORIO | 5.22 | 0.21 | 4.19 | 32.1 K | 167.56 K | |
| KNT | K92 Mining Inc | 7.46 | 0.30 | 4.19 | 696.8 K | 5.2 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.56 | 0.46 | 4.14 | 151.6 K | 1.75 M | |
| NTR | Nutrien Ltd | 43.3413 | 1.7116 | 4.11 | 1.42 M | 61.61 M | |
| BCE-PC | BCE Inc Pref AC | 9.9197 | 0.3909 | 4.1 | 19.59 K | 194.35 K | |
| GFL | Gfl Environmental Inc | 27.8024 | 1.0907 | 4.08 | 811 K | 22.55 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.4652 | 0.2924 | 4.08 | 2.45 K | 18.29 K | |
| ALC | Algoma Central | 6.5831 | 0.2573 | 4.07 | 15.13 K | 99.64 K | |
| BIPC | Brookfield Infrastructure Corp | 43.8582 | 1.7102 | 4.06 | 126.6 K | 5.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 51.76 | 85.61 B | 5.898 | 12.86 | 431.71 K | 22.35 M |
| MBGAF | Mercedes-Benz Group AG | 52.4367 | 45.21 B | 1.7875 | 3.53 | 26.4 K | 1.38 M |
| LUGDF | Lundin Gold Inc | 9.2726 | 16.59 B | 0.5151 | 5.88 | 9.6 K | 89.02 K |
| NTPIF | Nam Tai Property Inc. | 4.95 | 268.43 M | 0.16 | 3.34 | 32.05 K | 158.63 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 159.13 K | 1.10 | 33.33 | 217 | 954.8 |
| CMBMF | Cambium Networks Corporation | 22.78 | 145.15 K | 0.70 | 3.17 | 138.78 K | 3.16 M |
| ZVOI | Zovio Inc | 3.66 | 137.92 K | 0.02 | 0.55 | 220.37 K | 806.57 K |
| HCANF | Halo Collective Inc | 410.00 | 15.08 K | 160.00 | 64 | 206 | 84.46 K |
| EMWPF | Eros Media World Plc | 42.40 | 1.9 K | 1.20 | 2.91 | 97.82 K | 4.15 M |
| FLES | 4 Less Group Inc | 4.34 | 884 | 0.58 | 15.43 | 6.39 K | 27.75 K |
| CYRNQ | CYRNQ | 18.12 | 799 | 0.12 | 0.67 | 464 | 8.41 K |
| MDLM | Medley Management Inc | 5.85 | 612 | 0.34 | 6.17 | 68.64 K | 401.57 K |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | 0.72 | 12.5 | 140.93 K | 913.24 K |
| VGFCQ | The Very Good Food Company Inc. | 3.3641 | 0.2402 | 7.69 | 1.08 M | 3.64 M | |
| HYREQ | HyreCar Inc. | 4.14 | 0.26 | 6.7 | 152.91 K | 633.05 K | |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | 0.26 | 4.53 | 4 | 24 | |
| STMH | Stem Holdings Inc | 38.875 | 0.885 | 2.33 | 110 | 4.28 K | |
| VRSSF | Versus Systems Inc | 3.20 | 0.0528 | 1.68 | 3.29 K | 10.54 K | |
| PSBXP | PS Business Parks Inc. | 22.9886 | 0.149 | 0.65 | 12.9 K | 296.55 K | |
| HMLPF | HMLPF | 24.90 | 0.13 | 0.52 | 16.67 K | 415.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DMCU | Domestic Metals Corp. | 3.30 | 0.75 | 29.41 | 25.22 K | 83.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | 0.7881 | 19.57 | 63.78 K | 307.18 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.60 | 18.18 | 820 | 3.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.7911 | 1.5821 | 15.5 | 102.02 K | 1.2 M | |
| KORE | KORE Mining Ltd | 7.35 | 0.95 | 14.84 | 40.16 K | 295.18 K | |
| GWM | Galway Metals Inc | 3.93 | 0.48 | 13.91 | 25.37 K | 99.69 K | |
| GPAC | Great Pacific Gold Corp. | 3.13 | 0.37 | 13.41 | 348.1 K | 1.09 M | |
| OPTG | Optegra Ventures Inc. | 4.25 | 0.45 | 11.84 | 5.05 K | 21.46 K | |
| KTN | Kootenay Silver Inc | 4.10 | 0.40 | 10.81 | 85.59 K | 350.92 K | |
| PERU | Chakana Copper Corp | 5.00 | 0.40 | 8.7 | 23.92 K | 119.6 K | |
| TUD | Tudor Gold Corp | 3.05 | 0.23 | 8.16 | 101.27 K | 308.86 K | |
| PLUR | Plurilock Security Inc | 3.45 | 0.25 | 7.81 | 110.17 K | 380.1 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.30 | 7.5 | 20.63 K | 88.71 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 4.00 | 7.27 | 166.27 K | 9.81 M | |
| AVG | Avidian Gold Corp | 3.75 | 0.225 | 6.38 | 3.79 K | 14.2 K | |
| ITR | Integra Resources Corp | 11.75 | 0.675 | 6.09 | 72.48 K | 851.64 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 61.69 K | 215.91 K | |
| NVX | NV Gold Corporation | 3.50 | 0.20 | 6.06 | 8.22 K | 28.77 K | |
| CKG | Chesapeake Gold Corp | 5.14 | 0.29 | 5.98 | 55.14 K | 283.41 K | |
| DM | Datametrex AI Limited | 3.15 | 0.15 | 5 | 795.37 K | 2.51 M | |
| QNTA | Datametrex AI Limited | 3.15 | 0.15 | 5 | 26.51 K | 83.52 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 750 | 4.12 K | |
| MGM | Maple Gold Mines Ltd | 4.70 | 0.20 | 4.44 | 80.15 K | 376.7 K | |
| AMX | Amex Exploration Inc | 3.10 | 0.13 | 4.38 | 117.08 K | 362.95 K | |
| RAGE | Renegade Gold Inc. | 51.00 | 1.80 | 3.66 | 4.74 K | 241.89 K | |
| BBB | Brixton Metals Corporation | 3.25 | 0.10 | 3.17 | 82.79 K | 269.07 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | 0.1666 | 2.94 | 1.25 K | 7.26 K | |
| LA | Los Andes Copper Ltd | 5.40 | 0.15 | 2.86 | 5.1 K | 27.54 K | |
| ARU | Aurania Resources Ltd | 4.00 | 0.10 | 2.56 | 32.28 K | 129.12 K | |
| LTNG | Lightning Resource Corp. | 4.20 | 0.10 | 2.44 | 2.5 K | 10.5 K | |
| LFST | Lifeist Wellness Inc | 4.60 | 0.10 | 2.22 | 35.51 K | 163.35 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 20.1 K | 113.36 K | |
| ARTG | Artemis Gold Inc | 5.08 | 0.10 | 2.01 | 127.88 K | 649.62 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 1.93 K | 11.55 K | |
| PVT | Pivotree Inc | 9.70 | 0.12 | 1.25 | 138.2 K | 1.34 M | |
| EVER | Evergold Corp | 4.05 | 0.05 | 1.25 | 3.06 K | 12.37 K | |
| ARGH | Steer Technologies Inc. | 11.63 | 0.11 | 0.95 | 101.86 K | 1.18 M |