Gainer Valuations for 6 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 6 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.7643 | 57.09 B | 0.4587 | 0.97 | 2.11 M | 100.76 M |
| CBOE | CBOE Global Markets Inc | 78.3568 | 36.87 B | 1.4811 | 1.93 | 638.5 K | 50.03 M |
| GSAT | Globalstar | 5.10 | 10.82 B | 0.60 | 13.33 | 429.42 K | 2.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.56 | 3.99 B | 0.6159 | 6.89 | 1.09 K | 10.4 K |
| SLSR | Solaris Res Inc | 4.1705 | 1.21 B | 0.3005 | 7.76 | 1.96 K | 8.17 K |
| NEWP | New Pacific Metals Corp | 4.98 | 987.35 M | 0.16 | 3.32 | 179.3 K | 892.91 K |
| REPX | Riley Exploration Permian Inc | 8.1956 | 870.44 M | 0.1349 | 1.67 | 13.98 K | 114.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7802 | 722.72 M | 0.6766 | 7.43 | 775.5 K | 7.58 M |
| ITRG | Integra Resources Corp | 3.65 | 434.15 M | 0.02 | 0.55 | 57.9 K | 211.34 K |
| SENS | Senseonics Holdings | 8.20 | 422.46 M | 0.70 | 9.33 | 114.97 K | 942.71 K |
| BRBS | Blue Ridge Bankshare | 8.2975 | 357.85 M | 0.1653 | 2.03 | 3.09 K | 25.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1031 | 281.36 M | 0.0976 | 0.89 | 22.2 K | 246.49 K |
| EVI | Evi Industries Inc | 30.0051 | 274.34 M | 0.2604 | 0.88 | 7.5 K | 225.04 K |
| FRD | Friedman Industries Inc | 5.46 | 256.05 M | 0.0478 | 0.88 | 3.7 K | 20.2 K |
| ELLO | Ellomay Capital Ltd | 35.74 | 234.31 M | 0.74 | 2.11 | 436 | 15.58 K |
| PLX | Protalix Biotherapeutics | 3.23 | 202.23 M | 0.08 | 2.54 | 35.57 K | 114.88 K |
| CMT | Core Molding Technologies Inc | 10.09 | 186.27 M | 0.13 | 1.31 | 70.7 K | 713.36 K |
| USBC | USBC, Inc. | 76.40 | 139.52 M | 9.20 | 13.69 | 2 K | 153.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.38 | 111.55 M | 0.02 | 0.6 | 14.3 K | 48.33 K |
| SIF | Sifco Industries | 3.91 | 108.6 M | 0.09 | 2.36 | 400 | 1.56 K |
| STXS | Stereotaxis Inc | 3.23 | 105.53 M | 0.12 | 3.86 | 125.63 K | 405.78 K |
| BDL | Flanigan's Enterprises | 15.8942 | 95.89 M | 0.4482 | 2.9 | 2.43 K | 38.59 K |
| MHH | Mastech Holdings Inc | 16.24 | 76.52 M | 0.36 | 2.27 | 17.3 K | 280.92 K |
| COE | 51Talk Online Education Group | 98.16 | 67.4 M | 0.56 | 0.57 | 2.48 K | 243.44 K |
| KULR | Kulr Technology Group Inc | 8.56 | 66.18 M | 0.08 | 0.94 | 2.74 K | 23.44 K |
| MYO | Myomo Inc | 4.61 | 47.13 M | 0.05 | 1.1 | 56.1 K | 258.62 K |
| IBIO | Ibio Inc | 865.00 | 46.87 M | 5.00 | 0.58 | 8.55 K | 7.4 M |
| BATL | Battalion Oil Corp | 7.00 | 41.78 M | 0.25 | 3.7 | 7.2 K | 50.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.91 M | 0.5133 | 9.47 | 9.6 K | 56.98 K |
| NNVC | Nanoviricides Inc | 3.46 | 32.95 M | 0.03 | 0.87 | 63.1 K | 218.33 K |
| GPUS | Hyperscale Data, Inc. | 301435.1875 | 24.93 M | 19736.8438 | 7.01 | 15 | 4.52 M |
| UAVS | Ageagle Aerial Systems Inc | 2310.00 | 19.62 M | 140.00 | 6.45 | 3.59 K | 8.3 M |
| SRXH | Srx Health Solutions Inc | 149.3333 | 16.15 M | 1.7777 | 1.2 | 307 | 45.85 K |
| AIRI | Air Industries Group Inc | 11.186 | 12.92 M | 0.136 | 1.23 | 45.06 K | 504.02 K |
| INUV | Inuvo Inc | 4.30 | 6.68 M | 0.20 | 4.88 | 301.86 K | 1.3 M |
| YCBD | Cbdmd Inc | 1000.7993 | 4.34 M | 108.00 | 12.1 | 6.62 K | 6.62 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 4.23 M | 2.50 | 12.25 | 165.78 K | 3.8 M |
| AUMN | Golden Minerals Company | 12.625 | 3.72 M | 0.10 | 0.8 | 61.48 K | 776.16 K |
| BQ | Boqii Holding Ltd ADR | 870.00 | 3.3 M | 6.80 | 0.79 | 338 | 294.06 K |
| TOPS | Top Ships Inc | 252.00 | 2.08 M | 2.40 | 0.96 | 7.84 K | 1.98 M |
| ITP | IT Tech Packaging Inc | 6.4999 | 2.01 M | 0.3419 | 5.55 | 152.9 K | 993.84 K |
| OGEN | Oragenics Inc | 900.00 | 1.59 M | 18.00 | 2.04 | 317 | 285.3 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.695 | 0.195 | 0.8 | 100 | 2.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 455.2117 | 39.2025 | 9.42 | 13.51 B | 6.15 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.00 | 3.50 | 77.78 | 94.8 K | 758.4 K | |
| ROAD | Mineral Road Discovery Inc. | 3.375 | 0.405 | 13.64 | 5.85 K | 19.75 K | |
| NRDX | NordX Metals Corp. | 3.84 | 0.24 | 6.67 | 235 | 902.4 | |
| CEXY | Copper One Resources Corp. | 573.3333 | 33.3333 | 6.17 | 59 | 33.83 K | |
| VNTA | Vanta Holdings Inc. | 710.00 | 30.00 | 4.41 | 706 | 501.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.662 | 1.07 B | 0.471 | 1.87 | 114.86 K | 2.95 M |
| RU | Rubber | 272.50 | 4.00 | 1.49 | 12 | 3.27 K | |
| HG | Copper | 3.157 | 0.0435 | 1.4 | 133 | 419.88 | |
| KC | Coffee | 106.95 | 1.00 | 0.94 | 18.75 K | 2.01 M | |
| CC | Cocoa | 2338.00 | 20.00 | 0.86 | 20.35 K | 47.58 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 711.00 | 5.00 | 0.71 | 49 | 34.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.5161 | 4.39 T | 0.4007 | 2.84 | 383.35 M | 5.56 B |
| WMT | Walmart Inc. | 44.9463 | 1.02 T | 0.7092 | 1.6 | 16.2 M | 728.06 M |
| MU | Micron Technology | 53.7968 | 742.65 B | 0.5656 | 1.06 | 13.92 M | 748.99 M |
| AMD | Advanced Micro Devices | 85.88 | 660.17 B | 2.88 | 3.47 | 53.83 M | 4.62 B |
| ASML | ASML Holding N.V. ADR | 387.8126 | 522.88 B | 7.6848 | 2.02 | 711.03 K | 275.75 M |
| CSCO | Cisco Systems Inc | 32.0394 | 377.38 B | 0.2561 | 0.81 | 19.48 M | 623.98 M |
| PLTR | Palantir Technologies Inc | 13.83 | 372.45 B | 1.95 | 16.41 | 89.98 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 98.0438 | 289.79 B | 0.6358 | 0.65 | 1.84 M | 180.71 M |
| PANW | Palo Alto Networks Inc | 41.6716 | 257.54 B | 0.9683 | 2.38 | 6.23 M | 259.76 M |
| TXN | Texas Instruments | 135.2734 | 254.3 B | 1.8695 | 1.4 | 4.22 M | 570.54 M |
| AMAT | Applied Materials | 67.259 | 253.36 B | 0.5531 | 0.83 | 8.64 M | 581.1 M |
| LRCX | Lam Research Corp | 38.6221 | 231.76 B | 0.9159 | 2.43 | 14.74 M | 569.21 M |
| CRWD | Crowdstrike Holdings Inc | 141.79 | 222.4 B | 2.87 | 2.07 | 2.61 M | 370.75 M |
| VZ | Verizon Communications Inc | 41.9841 | 191.15 B | 0.2726 | 0.65 | 11.99 M | 503.23 M |
| SHOP | Shopify Inc | 104.50 | 186.54 B | 0.85 | 0.82 | 11.54 M | 1.21 B |
| ADI | Analog Devices | 121.3753 | 174.93 B | 2.8184 | 2.38 | 3.81 M | 463 M |
| TMUS | T-Mobile US | 118.8008 | 170.11 B | 6.0573 | 5.37 | 8.93 M | 1.06 B |
| KLAC | K L A-Tencor Corp | 218.3593 | 169.39 B | 3.3741 | 1.57 | 696 K | 151.98 M |
| ISRG | Intuitive Surg Inc | 244.6233 | 165.52 B | 1.8633 | 0.77 | 1.22 M | 297.98 M |
| BKNG | Booking Holdings Inc | 70.0415 | 130.74 B | 0.6062 | 0.87 | 11.31 M | 791.99 M |
| ADP | Automatic Data Processing, Inc. | 147.8197 | 121.5 B | 3.1302 | 2.16 | 1.9 M | 281.2 M |
| MRVL | Marvell Technology Inc | 44.1762 | 120.02 B | 3.5729 | 8.8 | 23.48 M | 1.04 B |
| PDD | Pinduoduo Inc ADR | 114.53 | 119.49 B | 1.46 | 1.29 | 4.22 M | 482.85 M |
| MAR | Marriot International | 99.9984 | 108.81 B | 2.8684 | 2.95 | 4.17 M | 416.79 M |
| STX | Seagate Technology | 44.8752 | 107.3 B | 0.6208 | 1.4 | 2.88 M | 129.27 M |
| WDC | Western Digital Cp | 29.9614 | 100.18 B | 0.4968 | 1.69 | 4.03 M | 120.84 M |
| EQIX | Equinix Inc | 715.0356 | 98.73 B | 12.0074 | 1.71 | 471.5 K | 337.14 M |
| MRNA | Moderna | 72.45 | 96.4 B | 0.97 | 1.36 | 5.84 M | 423.11 M |
| CTAS | Cintas Corp | 81.2284 | 89.9 B | 0.4432 | 0.55 | 1.32 M | 107.55 M |
| CDNS | Cadence Design Systems, Inc. | 125.50 | 85.45 B | 1.43 | 1.15 | 1.46 M | 182.93 M |
| SNPS | Synopsys Inc | 241.78 | 84.38 B | 1.22 | 0.51 | 586.59 K | 141.83 M |
| NTES | Netease Inc ADR | 82.6669 | 81.04 B | 0.4132 | 0.5 | 1.91 M | 157.78 M |
| MELI | MercadoLibre Inc | 1485.86 | 77.58 B | 48.0599 | 3.34 | 567.82 K | 843.7 M |
| HON | Honeywell International Inc. Common Stock | 155.3489 | 68.39 B | 0.8346 | 0.54 | 3.27 M | 507.71 M |
| NXPI | Nxp Semiconductors | 133.4442 | 61.61 B | 2.1283 | 1.62 | 2.75 M | 366.73 M |
| FAST | Fastenal Company | 20.5361 | 60.69 B | 0.2797 | 1.38 | 4.27 M | 87.75 M |
| ADSK | Autodesk Inc | 259.41 | 56.25 B | 3.49 | 1.36 | 819.1 K | 212.48 M |
| GRMN | Garmin Ltd | 102.4046 | 55.19 B | 1.7069 | 1.7 | 1.01 M | 103.4 M |
| EBAY | Ebay Inc | 46.1523 | 54.89 B | 1.1655 | 2.59 | 10.24 M | 472.8 M |
| MSTR | Strategy | 18.562 | 54.77 B | 0.394 | 2.17 | 1.58 M | 29.42 M |
| IDXX | Idexx Laboratories | 478.10 | 52.84 B | 10.13 | 2.16 | 519.87 K | 248.55 M |
| NTRA | Natera Inc | 82.08 | 52.43 B | 5.69 | 7.45 | 1.35 M | 110.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 78.1946 | 51.17 B | 1.0164 | 1.32 | 317.1 K | 24.8 M |
| ROP | Roper Industries | 376.6896 | 48.56 B | 2.3469 | 0.63 | 646.09 K | 243.38 M |
| FER | Ferrovial Se | 21.1107 | 42.57 B | 0.4449 | 2.15 | 2.6 K | 54.89 K |
| PAYX | Paychex Inc | 75.6439 | 42.54 B | 1.2203 | 1.64 | 1.15 M | 86.7 M |
| TTWO | Take-Two Interactive Software | 175.19 | 39.89 B | 6.51 | 3.86 | 3.18 M | 557.45 M |
| JD | Jd.com Inc ADR | 84.1132 | 38.68 B | 0.8185 | 0.98 | 9.63 M | 810.16 M |
| KMB | Kimberly-Clark Corp | 111.1591 | 36.74 B | 1.5182 | 1.38 | 1.68 M | 186.96 M |
| MCHP | Microchip Technology | 56.1474 | 35.21 B | 3.0924 | 5.83 | 7.04 M | 395.39 M |
| ERIC | Ericsson ADR | 10.0194 | 33.84 B | 0.1235 | 1.25 | 5.18 M | 51.87 M |
| COHR | Coherent Inc | 57.20 | 33.43 B | 0.99 | 1.76 | 2.88 M | 164.93 M |
| FISV | Fiserv Inc | 103.07 | 33.36 B | 0.91 | 0.89 | 2.83 M | 291.27 M |
| NTAP | Netapp Inc | 41.2483 | 33.27 B | 0.2633 | 0.64 | 1.7 M | 69.98 M |
| TER | Teradyne Inc | 98.1229 | 33.26 B | 0.9199 | 0.95 | 1.51 M | 147.83 M |
| NBIS | Nebius Group N.V. | 63.81 | 32.72 B | 0.70 | 1.11 | 1.44 M | 91.92 M |
| GMAB | Genmab A/S ADR | 39.63 | 32.43 B | 0.20 | 0.51 | 643.2 K | 25.49 M |
| DXCM | Dexcom | 90.33 | 31.87 B | 1.5525 | 1.75 | 3.71 M | 335.02 M |
| AXON | Axon Enterprise Inc | 122.59 | 31.08 B | 14.09 | 12.99 | 1.86 M | 228.02 M |
| WTW | Weight Watchers International, Inc | 178.7119 | 31.03 B | 5.0683 | 2.92 | 373.1 K | 66.68 M |
| ESLT | Elbit Systems Ltd | 108.5824 | 30.52 B | 1.0912 | 1.02 | 59.1 K | 6.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 33.0262 | 30.31 B | 0.3603 | 1.1 | 1.06 M | 34.92 M |
| VRSK | Verisk Analytics Inc | 190.394 | 27.71 B | 2.8364 | 1.51 | 459.4 K | 87.47 M |
| TW | Tradeweb Markets Inc | 60.2923 | 27.56 B | 0.87 | 1.46 | 400 K | 24.12 M |
| FWONK | Liberty Media F1 Series K | 38.176 | 26.71 B | 0.2319 | 0.61 | 477.48 K | 18.23 M |
| FWONA | Liberty Media F1 Series A | 35.0741 | 25 B | 0.2024 | 0.58 | 105.47 K | 3.7 M |
| FLEX | Flextronics Intl Ltd | 11.2452 | 24.65 B | 0.4728 | 4.39 | 6.64 M | 74.64 M |
| EXPD | Expeditors Intl | 82.9128 | 24.55 B | 0.8543 | 1.04 | 931.2 K | 77.21 M |
| ROKU | Roku Inc | 253.36 | 23.82 B | 28.30 | 12.57 | 16.53 M | 4.19 B |
| RGLD | Royal Gold Inc | 118.3254 | 22.14 B | 3.0386 | 2.64 | 347.6 K | 41.13 M |
| PTC | Ptc Inc | 94.84 | 21.14 B | 0.90 | 0.96 | 478.11 K | 45.34 M |
| FSLR | First Solar Inc | 88.27 | 21.04 B | 1.37 | 1.58 | 4.31 M | 380.39 M |
| TSCO | Tractor Supply Company | 26.0187 | 19.08 B | 0.2724 | 1.06 | 4.24 M | 110.32 M |
| ENTG | Entegris Inc | 85.6546 | 19.06 B | 2.7352 | 3.3 | 896.47 K | 76.79 M |
| FFIV | F5 Networks Inc | 144.37 | 17.71 B | 3.52 | 2.5 | 1.02 M | 146.75 M |
| NDSN | Nordson Corp | 198.1546 | 17.29 B | 2.0599 | 1.05 | 139.6 K | 27.66 M |
| PAAS | Pan Amer Silver Corp | 33.2869 | 16.83 B | 0.7392 | 2.27 | 2.77 M | 92.35 M |
| NTNX | Nutanix Inc | 25.90 | 15.84 B | 0.52 | 2.05 | 1.64 M | 42.56 M |
| NWS | News Cp Cl B | 14.4405 | 15.59 B | 1.1827 | 8.92 | 819.59 K | 11.84 M |
| ZBRA | Zebra Technologies | 346.43 | 15.32 B | 6.31 | 1.86 | 370.25 K | 128.27 M |
| MANH | Manhattan Assoc | 94.29 | 14.82 B | 0.65 | 0.69 | 171.12 K | 16.13 M |
| CHRW | C.H. Robinson Ww | 79.7657 | 14.82 B | 1.602 | 2.05 | 1.36 M | 108.65 M |
| MTSI | Macom Technology S | 43.26 | 14.54 B | 1.83 | 4.42 | 682.92 K | 29.54 M |
| NWSA | News Cp Cl A | 14.4361 | 14.25 B | 1.1047 | 8.29 | 2.93 M | 42.32 M |
| HALO | Halozyme Therapeutic | 37.69 | 13.96 B | 4.77 | 14.49 | 6.83 M | 257.27 M |
| LSCC | Lattice Semicond | 39.58 | 13.92 B | 0.57 | 1.46 | 780.02 K | 30.87 M |
| BSY | Bentley Systems Incorporated Cl B | 36.0772 | 13.58 B | 0.2344 | 0.65 | 151.2 K | 5.45 M |
| FUTU | Futu Holdings Ltd ADR | 33.9397 | 13.18 B | 1.3482 | 4.14 | 4.38 M | 148.76 M |
| JKHY | Jack Henry & Assoc | 146.785 | 12.64 B | 3.2689 | 2.28 | 555.1 K | 81.48 M |
| COO | Cooper Companies | 83.4368 | 12.08 B | 0.4772 | 0.58 | 455.2 K | 37.98 M |
| FDS | FactSet Research Systems Inc | 317.8892 | 12.01 B | 2.7072 | 0.86 | 151.5 K | 48.16 M |
| MKSI | Mks Instruments Inc | 122.3632 | 11.96 B | 1.4108 | 1.17 | 231 K | 28.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 372.6671 | 11.24 B | 3.3832 | 0.92 | 477.6 K | 177.99 M |
| KYMR | Kymera Therapeutics Inc | 43.95 | 10.94 B | 0.24 | 0.55 | 120.3 K | 5.29 M |
| BMRN | Biomarin Pharmaceuticals | 76.74 | 10.86 B | 1.69 | 2.25 | 2.11 M | 161.89 M |
| PODD | Insulet Corp | 257.01 | 10.83 B | 1.33 | 0.52 | 463.43 K | 119.11 M |
| SITM | Sitime Corp | 103.50 | 10.63 B | 7.94 | 8.31 | 117.3 K | 12.14 M |
| MORN | Morningstar Inc | 201.2379 | 9.17 B | 1.8347 | 0.92 | 96 K | 19.32 M |
| KNSL | Kinsale Capital Group Inc | 205.5216 | 8.93 B | 2.7323 | 1.35 | 69.7 K | 14.32 M |
| NVMI | Nova Ltd | 62.89 | 8.92 B | 1.08 | 1.75 | 51.16 K | 3.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8707 | 1.83 T | 0.8991 | 1.08 | 6.4 M | 537.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.85 | 1.23 T | 1.40 | 0.67 | 4.31 M | 899.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313885.00 | 1.22 T | 1951.00 | 0.63 | 222 | 69.68 M |
| WMT | Walmart Stores | 45.0539 | 1.02 T | 0.7109 | 1.6 | 16.2 M | 729.81 M |
| JNJ | Johnson & Johnson | 121.9168 | 655.56 B | 2.134 | 1.78 | 5.94 M | 724.49 M |
| PG | Procter & Gamble Company | 132.1227 | 387.3 B | 0.7841 | 0.6 | 4.7 M | 621.28 M |
| GE | General Electric Company | 39.3225 | 326.55 B | 0.4862 | 1.25 | 16.88 M | 663.71 M |
| NVS | Novartis Ag ADR | 67.547 | 305.82 B | 0.3907 | 0.58 | 2.26 M | 152.81 M |
| HSBC | HSBC Holdings Plc ADR | 16.4369 | 301.16 B | 0.1918 | 1.18 | 2.31 M | 38 M |
| RY | Royal Bank of Canada | 60.5898 | 282.09 B | 0.3185 | 0.53 | 388.7 K | 23.55 M |
| BABA | Alibaba Group Holding ADR | 291.1513 | 268.85 B | 11.8421 | 4.24 | 25.26 M | 7.35 B |
| TMO | Thermo Fisher Scientific Inc | 520.0193 | 250.3 B | 12.7132 | 2.51 | 1.37 M | 710.87 M |
| ANET | Arista Networks Inc | 16.4375 | 200.74 B | 0.375 | 2.33 | 14.11 M | 231.89 M |
| BHP | BHP Billiton Ltd ADR | 31.4876 | 199.71 B | 0.6166 | 2 | 2.3 M | 72.46 M |
| ABT | Abbott Laboratories | 103.3587 | 196.57 B | 0.804 | 0.78 | 5.64 M | 583.37 M |
| SHOP | Shopify Inc | 104.50 | 188.02 B | 0.85 | 0.82 | 11.54 M | 1.21 B |
| NEE | Nextera Energy | 71.4405 | 185.09 B | 0.9152 | 1.3 | 6.08 M | 434.1 M |
| DE | Deere & Company | 230.659 | 178.85 B | 1.509 | 0.66 | 1.48 M | 341.74 M |
| APH | Amphenol Corp | 28.6088 | 176.66 B | 0.2092 | 0.74 | 3.33 M | 95.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.7007 | 167.77 B | 0.4277 | 0.82 | 1.36 M | 71.81 M |
| ACN | Accenture Plc | 215.4194 | 162.26 B | 2.0968 | 0.98 | 1.42 M | 305.38 M |
| DHR | Danaher Corp | 212.2558 | 159.11 B | 4.4274 | 2.13 | 2.64 M | 561.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7641 | 147.27 B | 0.0416 | 0.88 | 742.2 K | 3.54 M |
| UL | Unilever Plc ADR | 58.0383 | 145.82 B | 0.5386 | 0.94 | 1.03 M | 59.79 M |
| CB | Chubb Ltd | 126.44 | 141.99 B | 0.8816 | 0.7 | 1.72 M | 218.09 M |
| UBER | Uber Technologies Inc | 44.87 | 140.49 B | 2.91 | 6.94 | 57.67 M | 2.59 B |
| SCCO | Southern Copper Corp | 41.9711 | 139.64 B | 0.6699 | 1.62 | 612.01 K | 25.69 M |
| RIO | Rio Tinto Plc ADR | 39.2881 | 135.25 B | 1.324 | 3.49 | 2.09 M | 81.96 M |
| PGR | Progressive Corp | 83.3276 | 135.13 B | 0.5276 | 0.64 | 1.98 M | 164.73 M |
| SYK | Stryker Corp | 201.6324 | 128.53 B | 2.6828 | 1.35 | 1.12 M | 225.65 M |
| HDB | Hdfc Bank Ltd ADR | 26.8628 | 127.02 B | 0.4742 | 1.8 | 4.17 M | 112.09 M |
| SPOT | Spotify Technology S.A. | 276.10 | 126.31 B | 19.72 | 7.69 | 2.16 M | 596.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7129 | 114.54 B | 0.1028 | 2.23 | 3.95 M | 18.63 M |
| HCA | Hca Holdings Inc | 132.2244 | 109.87 B | 0.8974 | 0.68 | 1 M | 132.78 M |
| NOW | Servicenow Inc | 535.18 | 106.24 B | 4.10 | 0.77 | 826.2 K | 442.17 M |
| CVS | CVS Corp | 54.3091 | 104.02 B | 2.96 | 5.76 | 24.53 M | 1.33 B |
| AEM | Agnico-Eagle Mines Ltd | 73.6922 | 95.58 B | 0.9545 | 1.31 | 1.04 M | 76.32 M |
| SNOW | Snowflake Inc Class A | 265.00 | 95.09 B | 1.79 | 0.68 | 986.8 K | 261.5 M |
| UPS | United Parcel Service | 133.7047 | 94.47 B | 3.2852 | 2.52 | 2.96 M | 395.77 M |
| AMT | American Tower Corp | 205.8398 | 89.97 B | 1.8956 | 0.93 | 1.18 M | 243.18 M |
| GLW | Corning Inc | 30.008 | 89.09 B | 0.1902 | 0.64 | 2.75 M | 82.39 M |
| NET | Cloudflare Inc Cl A | 64.47 | 87.07 B | 6.47 | 11.16 | 16.78 M | 1.08 B |
| TT | Trane Technologies Plc | 134.3105 | 85.9 B | 2.978 | 2.27 | 1.17 M | 157.55 M |
| ECL | Ecolab Inc | 187.8709 | 85.73 B | 2.7984 | 1.51 | 914.82 K | 171.87 M |
| MSI | Motorola Solutions | 153.7153 | 85.56 B | 3.3925 | 2.26 | 992.5 K | 152.56 M |
| SHW | Sherwin-Williams Company | 233.7338 | 84.32 B | 1.9941 | 0.86 | 1.28 M | 299.06 M |
| FCX | Freeport-Mcmoran Inc | 17.8516 | 83.15 B | 0.2801 | 1.59 | 17.44 M | 311.29 M |
| CVNA | Carvana Co. Class A | 42.00 | 79.9 B | 1.098 | 2.68 | 7.14 M | 299.82 M |
| JCI | Johnson Controls Intl | 39.1296 | 79.63 B | 0.2326 | 0.6 | 5.83 M | 228.05 M |
| E | Eni S.P.A. ADR | 11.0068 | 79.43 B | 0.0569 | 0.52 | 265.3 K | 2.92 M |
| PWR | Quanta Services | 64.7292 | 76.7 B | 0.6262 | 0.98 | 1.2 M | 77.94 M |
| CNI | Canadian National Railway | 93.9772 | 76.41 B | 0.5452 | 0.58 | 758.08 K | 71.24 M |
| RSG | Republic Services | 90.2814 | 76.38 B | 1.4601 | 1.64 | 1.68 M | 152.03 M |
| GM | General Motors Company | 36.0669 | 75.84 B | 0.3177 | 0.89 | 18.09 M | 652.42 M |
| AJG | Arthur J. Gallagher & Company | 104.065 | 73.85 B | 0.6969 | 0.67 | 736 K | 76.59 M |
| AON | AON Plc | 182.1076 | 73.07 B | 4.7548 | 2.68 | 1.49 M | 270.76 M |
| RELX | Relx Plc ADR | 19.563 | 71.94 B | 0.1684 | 0.87 | 897.6 K | 17.56 M |
| TGT | Target Corporation | 138.5621 | 71.76 B | 2.4623 | 1.81 | 3.5 M | 484.69 M |
| APD | Air Products and Chemicals | 267.9468 | 68.92 B | 2.9527 | 1.11 | 745.4 K | 199.73 M |
| GWW | W.W. Grainger | 369.011 | 68.52 B | 12.5828 | 3.53 | 327.4 K | 120.81 M |
| DB | Deutsche Bank Ag | 9.1058 | 67.53 B | 0.0898 | 1 | 2.8 M | 25.49 M |
| ALL | Allstate Corp | 79.7787 | 67.44 B | 0.6477 | 0.82 | 1.51 M | 120.27 M |
| BSX | Boston Scientific Corp | 35.70 | 64.69 B | 0.49 | 1.39 | 11.14 M | 397.8 M |
| URI | United Rentals | 185.4294 | 64.63 B | 2.8958 | 1.59 | 801.3 K | 148.58 M |
| CRH | CRH Plc ADR | 33.311 | 63.5 B | 0.5092 | 1.55 | 429.5 K | 14.31 M |
| D | Dominion Resources | 65.9634 | 61.25 B | 0.4413 | 0.67 | 4.05 M | 267.37 M |
| WPM | Wheaton Precious Metals | 47.1692 | 60.16 B | 1.0497 | 2.28 | 2.53 M | 119.22 M |
| BDX | Becton Dickinson and Company | 165.8013 | 58.17 B | 1.3804 | 0.84 | 1.74 M | 288.31 M |
| EW | Edwards Lifesciences Corp | 78.03 | 58.11 B | 0.48 | 0.62 | 2.59 M | 201.75 M |
| AZO | Autozone | 1158.53 | 53.26 B | 9.02 | 0.78 | 245.18 K | 284.05 M |
| TRI | Thomson Reuters Corp | 78.7963 | 52.62 B | 1.0242 | 1.32 | 305.37 K | 24.06 M |
| AME | Amtek Inc | 106.449 | 51.12 B | 1.2255 | 1.16 | 942.4 K | 100.32 M |
| XYZ | Block, Inc | 198.08 | 50.49 B | 22.85 | 13.04 | 27.09 M | 5.37 B |
| VEEV | Veeva Systems Inc | 299.59 | 50.21 B | 2.42 | 0.81 | 671.91 K | 201.3 M |
| VALE | Vale S.A. ADR | 6.7851 | 48.73 B | 0.2536 | 3.88 | 25.9 M | 175.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.12 | 48.73 B | 0.51 | 5.92 | 25.5 M | 232.6 M |
| A | Agilent Technologies | 108.3432 | 48.44 B | 2.118 | 1.99 | 1.04 M | 112.31 M |
| FNV | Franco Nev Corp | 142.9534 | 48.35 B | 0.8252 | 0.58 | 479 K | 68.47 M |
| MSCI | MSCI Inc | 397.7112 | 47.68 B | 3.2297 | 0.82 | 637.3 K | 253.46 M |
| HMC | Honda Motor Company ADR | 21.8098 | 47.05 B | 1.2411 | 6.03 | 1.15 M | 25.09 M |
| SE | Sea Ltd ADR | 186.79 | 46.32 B | 2.17 | 1.18 | 1.73 M | 324.05 M |
| HEI | Heico Corp | 114.3082 | 45.75 B | 0.9542 | 0.84 | 201.9 K | 23.08 M |
| FERG | Ferguson Plc | 95.9396 | 45.59 B | 2.832 | 3.04 | 2 K | 191.88 K |
| MT | Arcelormittal ADR | 13.7668 | 45.43 B | 0.3789 | 2.83 | 2.99 M | 41.1 M |
| SPG-PJ | Simon Property Group Inc | 56.096 | 45.19 B | 1.4964 | 2.74 | 1.45 K | 81.45 K |
| AU | Anglogold Ashanti Ltd ADR | 23.8863 | 44.79 B | 0.676 | 2.91 | 2.74 M | 65.45 M |
| CMG | Chipotle Mexican Grill | 26.5234 | 44.78 B | 0.317 | 1.21 | 13.45 M | 356.74 M |
| WAT | Waters Corp | 222.48 | 44.49 B | 4.78 | 2.2 | 413.2 K | 91.93 M |
| KEYS | Keysight Technologies Inc Comm | 112.97 | 44.37 B | 1.84 | 1.66 | 945.08 K | 106.77 M |
| CARR | Carrier Global Corp | 36.1107 | 43.86 B | 0.6953 | 1.96 | 3.44 M | 124.33 M |
| RKT | Rocket Companies Inc Cl A | 17.9051 | 42.06 B | 0.3025 | 1.72 | 8.21 M | 146.98 M |
| KR | Kroger Company | 24.7121 | 41 B | 0.3352 | 1.38 | 7.47 M | 184.69 M |
| CCI | Crown Castle International Corp | 127.4581 | 39.75 B | 0.8934 | 0.71 | 877.2 K | 111.81 M |
| PCG | Pacific Gas & Electric Company | 10.005 | 39.72 B | 0.3155 | 3.26 | 9.36 M | 93.63 M |
| EL | Estee Lauder Companies | 220.9257 | 39 B | 1.6479 | 0.75 | 945.46 K | 208.88 M |
| WEC | Wisconsin Energy Corp | 85.3538 | 38.93 B | 0.6338 | 0.75 | 659.4 K | 56.28 M |
| ALC | Alcon Inc | 61.6808 | 37 B | 0.9993 | 1.65 | 1 M | 61.85 M |
| KMB | Kimberly-Clark Corp | 111.1591 | 36.67 B | 1.5182 | 1.38 | 1.68 M | 186.96 M |
| TKO | Tko Group Holdings Inc Cl A | 36.6885 | 35.8 B | 1.0747 | 3.02 | 1.2 M | 44.03 M |
| STM | Stmicroelectronics N.V. ADR | 33.0289 | 35.73 B | 0.4966 | 1.53 | 1.29 M | 42.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.6658 | 2.5 B | 0.5273 | 1.5 | 200 | 7.13 K |
| ACB | Aurora Cannabis Inc | 127.50 | 45.70 | 55.87 | 4.84 M | 617.01 M | |
| ORIO | ORIO | 7.29 | 2.07 | 39.66 | 617.2 K | 4.5 M | |
| OGI | Organigram Holdings Inc | 8.64 | 1.32 | 18.03 | 1.7 M | 14.72 M | |
| CRON | Cronos Group Inc | 9.82 | 1.37 | 16.21 | 7.48 M | 73.44 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.14 | 0.67 | 14.99 | 1.41 M | 7.22 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.6823 | 12.07 | 2.31 K | 14.63 K | |
| ILLM | Acuityads Holdings Inc | 6.89 | 0.66 | 10.59 | 1.99 M | 13.69 M | |
| WEED | Canopy Growth Corp | 305.90 | 29.10 | 10.51 | 632.06 K | 193.35 M | |
| RBA | Rb Global Inc | 88.4282 | 8.0594 | 10.03 | 882.69 K | 78.06 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.70 | 0.40 | 9.3 | 15.9 K | 74.73 K | |
| TECK-A | Teck Resources Limited | 20.4844 | 1.7304 | 9.23 | 3.48 K | 71.39 K | |
| SLS | Solaris Resources Inc | 5.50 | 0.44 | 8.7 | 271 K | 1.49 M | |
| FOOD | Goodfood Market Corp | 9.74 | 0.75 | 8.34 | 735.06 K | 7.16 M | |
| TECK-B | Teck Resources Limited | 17.7443 | 1.3092 | 7.97 | 2.44 M | 43.35 M | |
| GURU | Guru Organic Energy Corp | 12.50 | 0.81 | 6.93 | 215.8 K | 2.7 M | |
| JWEL | Jamieson Wellness Inc | 38.3072 | 2.3493 | 6.53 | 149.5 K | 5.73 M | |
| PPTA | Perpetua Resources Corp | 14.70 | 0.90 | 6.52 | 33.71 K | 495.54 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | 0.50 | 6.25 | 4.99 K | 42.44 K | |
| DCBO | Docebo Inc | 59.15 | 3.27 | 5.85 | 92.7 K | 5.48 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.5067 | 0.2481 | 5.83 | 100 | 450.67 | |
| OTEX | Open Text Corp | 46.3816 | 2.3693 | 5.38 | 915.1 K | 42.44 M | |
| ERO | Ero Copper Corp | 19.35 | 0.91 | 4.93 | 177.6 K | 3.44 M | |
| FM | First Quantum Minerals Ltd | 15.2844 | 0.701 | 4.81 | 2.79 M | 42.69 M | |
| STC | Sangoma Technologies Corp | 19.04 | 0.84 | 4.62 | 67.73 K | 1.29 M | |
| QBR-A | Quebecor Inc | 27.2186 | 1.1852 | 4.55 | 4.67 K | 127.11 K | |
| QBR-B | Quebecor Inc | 27.0211 | 1.1337 | 4.38 | 491.4 K | 13.28 M | |
| ALC | Algoma Central | 6.8704 | 0.2873 | 4.36 | 6.09 K | 41.87 K | |
| HBM | Hudbay Minerals Inc | 6.8963 | 0.2767 | 4.18 | 1.42 M | 9.76 M | |
| MAI | Mining Americas Inc. | 7.80 | 0.30 | 4 | 54.5 K | 425.1 K | |
| AVNT | Avant Brands Inc | 3.90 | 0.15 | 4 | 7.77 K | 30.3 K | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 42 | 1.31 K | |
| MG | Magna International Inc | 61.8621 | 2.3108 | 3.88 | 1.08 M | 66.99 M | |
| BCT | Briacell Therapeutics Corp | 817.0932 | 29.713 | 3.77 | 1 | 817.09 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5354 | 0.412 | 3.7 | 11.9 K | 137.27 K | |
| MPCT-UN | Dream Impact Trust | 20.2782 | 0.7178 | 3.67 | 148.68 K | 3.01 M | |
| EDR | Endeavour Silver Corp | 4.9183 | 0.1727 | 3.64 | 799.31 K | 3.93 M | |
| RCI-A | Rogers Communications Inc | 48.559 | 1.675 | 3.57 | 917 | 44.53 K | |
| IFP | Interfor Corp | 15.8889 | 0.5352 | 3.49 | 792.3 K | 12.59 M | |
| MRE | Martinrea International Inc | 9.6425 | 0.316 | 3.39 | 234.6 K | 2.26 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.377 | 0.2715 | 3.35 | 3.65 K | 30.58 K | |
| FVI | Fortuna Mines Inc | 10.48 | 0.33 | 3.25 | 1.14 M | 11.92 M | |
| EMA-PA | Emera Inc Pref A | 9.3057 | 0.2913 | 3.23 | 3.7 K | 34.43 K | |
| WJX | Wajax Corp | 11.2688 | 0.3462 | 3.17 | 100.18 K | 1.13 M | |
| IVN | Ivanhoe Mines Ltd | 5.86 | 0.18 | 3.17 | 866.3 K | 5.08 M | |
| HLF | High Liner | 8.5228 | 0.261 | 3.16 | 209.3 K | 1.78 M | |
| EFN | Element Fleet Management Corp | 11.8781 | 0.3585 | 3.11 | 3.35 M | 39.77 M | |
| GDL | Goodfellow Inc | 3.9764 | 0.1196 | 3.1 | 5.4 K | 21.47 K | |
| LAS-A | Lassonde Industries Inc | 142.7257 | 3.9833 | 2.87 | 615 | 87.78 K | |
| ACD | Accord Financial | 4.9183 | 0.1354 | 2.83 | 300 | 1.48 K | |
| WFG | West Fraser Timber CO Ltd | 65.1259 | 1.7674 | 2.79 | 381.3 K | 24.83 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.41 | 0.57 | 2.74 | 2.5 K | 53.52 K | |
| SKE | Skeena Resources Ltd | 10.52 | 0.28 | 2.73 | 69.6 K | 732.19 K | |
| MARI | Marimaca Copper Corp | 3.39 | 0.09 | 2.73 | 1 K | 3.39 K | |
| SVI | Storagevault Canada Inc | 3.7498 | 0.0987 | 2.7 | 182.7 K | 685.09 K | |
| FCD-UN | Firm Capital Property Trust | 3.5533 | 0.0935 | 2.7 | 13.9 K | 49.39 K | |
| NUAG | New Pacific Metals Corp | 6.4046 | 0.1682 | 2.7 | 124.96 K | 800.34 K | |
| CSU | Constellation Software Inc | 1418.1418 | 36.856 | 2.67 | 62.71 K | 88.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6929 | 1.02 | 2.64 | 405.1 K | 16.08 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.3748 | 0.2408 | 2.64 | 3.1 K | 29.06 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.51 | 0.09 | 2.63 | 4.84 K | 17 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8674 | 0.1927 | 2.51 | 8.5 K | 66.87 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6568 | 0.1139 | 2.51 | 388.54 K | 1.81 M | |
| LUN | Lundin Mining Corp | 7.2598 | 0.1769 | 2.5 | 2.84 M | 20.62 M | |
| CVG | Clairvest Group | 47.3933 | 1.1279 | 2.44 | 2.2 K | 104.27 K | |
| TOU | Tourmaline Oil Corp | 13.2695 | 0.3155 | 2.44 | 2.83 M | 37.52 M | |
| BCE-PK | BCE Inc Pref AK | 9.2603 | 0.2194 | 2.43 | 16.9 K | 156.5 K | |
| WN | George Weston Limited | 30.1625 | 0.7098 | 2.41 | 499.87 K | 15.08 M | |
| MRU | Metro Inc | 59.8472 | 1.4055 | 2.4 | 847.1 K | 50.7 M | |
| TA-PJ | TransAlta Corp Pref J | 11.6836 | 0.2718 | 2.38 | 2.87 K | 33.47 K | |
| BCE-PI | BCE Inc Pref AI | 9.6395 | 0.2201 | 2.34 | 700 | 6.75 K | |
| PAAS | Pan American Silver Corp | 43.2824 | 0.943 | 2.23 | 624.01 K | 27.01 M | |
| FSV | Firstservice Corp | 181.6052 | 3.8929 | 2.19 | 126.3 K | 22.94 M | |
| PYR | Pyrogenesis Canada Inc | 3.80 | 0.08 | 2.15 | 197.1 K | 748.98 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.36 | 0.34 | 2.12 | 200 | 3.27 K | |
| WPM | Wheaton Precious Metals Corp | 61.195 | 1.2125 | 2.02 | 848.86 K | 51.95 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5733 | 0.2245 | 1.98 | 3.9 K | 45.14 K | |
| ADN | Acadian Timber Corp | 10.3768 | 0.2008 | 1.97 | 9.15 K | 94.97 K | |
| SFC | Sagicor Financial Company Ltd | 5.199 | 0.099 | 1.94 | 41.8 K | 217.32 K | |
| KNT | K92 Mining Inc | 7.60 | 0.14 | 1.88 | 427.8 K | 3.25 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7927 | 0.1022 | 1.8 | 10.73 K | 62.18 K | |
| NPI | Northland Power Inc | 32.4282 | 0.5583 | 1.75 | 444.15 K | 14.4 M | |
| ALA-PG | Altagas Ltd Pref G | 11.3354 | 0.1933 | 1.73 | 3.4 K | 38.54 K | |
| CFP | Canfor Corp | 17.83 | 0.30 | 1.71 | 419.2 K | 7.47 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.438 | 0.0573 | 1.69 | 100 | 343.8 | |
| VBNK | Versabank | 6.342 | 0.1055 | 1.69 | 9 K | 57.08 K | |
| RFA | RFA Financial Inc. | 23.1861 | 0.3839 | 1.68 | 219.63 K | 5.09 M | |
| EMP-A | Empire Company Limited | 34.9692 | 0.5621 | 1.63 | 346.4 K | 12.11 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.1476 | 0.1456 | 1.62 | 340 | 3.11 K | |
| EMA-PF | Emera Inc Pref F | 12.2401 | 0.1849 | 1.53 | 602 | 7.37 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.6885 | 0.1462 | 1.53 | 11.01 K | 106.67 K | |
| ENGH | Enghouse Systems Ltd | 57.7756 | 0.8519 | 1.5 | 86.74 K | 5.01 M | |
| TSND | Terrascend Corp | 9.75 | 0.14 | 1.46 | 392.7 K | 3.83 M | |
| MDI | Major Drilling Grp | 7.17 | 0.10 | 1.41 | 180 K | 1.29 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.1356 | 0.1264 | 1.4 | 7.9 K | 72.17 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.3703 | 0.1544 | 1.38 | 800 | 9.1 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.6823 | 0.131 | 1.37 | 2.06 K | 19.96 K | |
| DSG | Descartes Sys | 77.25 | 1.04 | 1.36 | 162.93 K | 12.59 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.573 | 0.141 | 1.35 | 10.5 K | 111.02 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.788 | 0.1438 | 1.35 | 10.5 K | 113.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.4697 | 255.58 B | 0.5716 | 4.43 | 375 | 5.05 K |
| BRDCY | Bridgestone Corporation | 16.98 | 32.43 B | 0.32 | 1.92 | 18.2 K | 309.04 K |
| AKRBF | AKRBF | 14.9243 | 21.25 B | 0.3359 | 2.3 | 400 | 5.97 K |
| LUGDF | Lundin Gold Inc | 9.3212 | 16.59 B | 0.0486 | 0.52 | 2.8 K | 26.1 K |
| LNWO | Light & Wonder, Inc. | 36.00 | 6.19 B | 0.88 | 2.51 | 2.87 M | 103.2 M |
| WHTCF | WashTec AG | 6.0994 | 760.04 M | 0.083 | 1.38 | 15.65 K | 95.46 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.79 | 14.16 M | 0.07 | 0.72 | 11.47 K | 112.34 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | 2.64 | 28.21 | 1.28 K | 15.32 K |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | 4.4998 | 100 | 67 | 602.97 |
| CMBMF | Cambium Networks Corporation | 25.325 | 145.15 K | 2.545 | 11.17 | 703.32 K | 17.81 M |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 80.00 | 19.51 | 538 | 263.62 K |
| CYRNQ | CYRNQ | 18.298 | 799 | 0.178 | 0.98 | 459 | 8.4 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | 1.20 | 18.52 | 254.59 K | 1.96 M |
| HYREQ | HyreCar Inc. | 4.45 | 0.31 | 7.49 | 572.1 K | 2.55 M | |
| VRSSF | Versus Systems Inc | 3.2336 | 0.0336 | 1.05 | 1.62 K | 5.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 7.50 | 2.50 | 50 | 15 | 112.5 | |
| IMM | International Metals Mining Corp. | 12.00 | 2.00 | 20 | 1.76 K | 21.18 K | |
| IMR | iMetal Resources Inc | 7.00 | 1.00 | 16.67 | 1.7 K | 11.87 K | |
| NCP | Nickel Creek Platinum Corp. | 16.00 | 2.00 | 14.29 | 2.21 K | 35.34 K | |
| LA | Los Andes Copper Ltd | 6.00 | 0.60 | 11.11 | 12.45 K | 74.69 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.40 | 9.76 | 168.97 K | 760.37 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.3 K | 7.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.7862 | 0.9951 | 8.44 | 154.28 K | 1.97 M | |
| PERU | Chakana Copper Corp | 5.40 | 0.40 | 8 | 16.73 K | 90.34 K | |
| LFST | Lifeist Wellness Inc | 4.90 | 0.30 | 6.52 | 118.45 K | 580.41 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.20 | 6.06 | 18.6 K | 65.1 K | |
| VIPR | Silver Viper Minerals Corp | 4.55 | 0.25 | 5.81 | 19.88 K | 90.43 K | |
| GPAC | Great Pacific Gold Corp. | 3.31 | 0.18 | 5.75 | 406.49 K | 1.35 M | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | 0.2627 | 5.45 | 51.63 K | 262.22 K | |
| LTNG | Lightning Resource Corp. | 4.40 | 0.20 | 4.76 | 13.91 K | 61.21 K | |
| ARGH | Steer Technologies Inc. | 12.17 | 0.54 | 4.64 | 117.12 K | 1.43 M | |
| BBB | Brixton Metals Corporation | 3.40 | 0.15 | 4.62 | 117.17 K | 398.38 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 46 | 264.5 | |
| ROMJ | Rubicon Organics Inc | 4.18 | 0.18 | 4.5 | 6.8 K | 28.42 K | |
| CKG | Chesapeake Gold Corp | 5.36 | 0.22 | 4.28 | 39.22 K | 210.21 K | |
| RIWI | RIWI Corp | 3.66 | 0.14 | 3.98 | 10.8 K | 39.53 K | |
| GWM | Galway Metals Inc | 4.08 | 0.15 | 3.82 | 32.07 K | 130.83 K | |
| EVER | Evergold Corp | 4.20 | 0.15 | 3.7 | 700 | 2.94 K | |
| RX | BioSyent Inc | 6.67 | 0.2061 | 3.19 | 7.2 K | 48.02 K | |
| PVT | Pivotree Inc | 9.98 | 0.28 | 2.89 | 51.1 K | 509.98 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.1667 | 2.86 | 9.97 K | 59.85 K | |
| PLUR | Plurilock Security Inc | 3.50 | 0.05 | 1.45 | 113.05 K | 395.68 K | |
| DFSC | DEFSEC Technologies Inc. | 532.00 | 7.00 | 1.33 | 27 | 14.36 K | |
| ARTG | Artemis Gold Inc | 5.14 | 0.06 | 1.18 | 67.68 K | 347.88 K | |
| MGM | Maple Gold Mines Ltd | 4.75 | 0.05 | 1.06 | 85.15 K | 404.46 K | |
| TUD | Tudor Gold Corp | 3.07 | 0.02 | 0.66 | 186.14 K | 571.45 K | |
| RAGE | Renegade Gold Inc. | 51.30 | 0.30 | 0.59 | 1.07 K | 54.74 K |