Gainer Valuations for 9 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3423 | 59.22 B | 2.1193 | 17.34 | 867.3 K | 12.44 M |
| LNG | Cheniere Energy | 49.5036 | 57.09 B | 1.7393 | 3.64 | 2.41 M | 119.2 M |
| CBOE | CBOE Global Markets Inc | 80.7172 | 36.87 B | 2.3604 | 3.01 | 1.02 M | 82.65 M |
| CQP | Cheniere Energy Partners LP | 25.1614 | 27.7 B | 0.2859 | 1.15 | 348.08 K | 8.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.73 | 3.99 B | 0.17 | 1.78 | 3.83 K | 37.22 K |
| SEB | Seaboard Corporation | 3300.3933 | 3.27 B | 18.5498 | 0.57 | 2.3 K | 7.59 M |
| NHC | National Healthcare Corp | 58.5053 | 3.25 B | 3.648 | 6.65 | 47.2 K | 2.76 M |
| PRK | Park National Corp | 84.4035 | 3.25 B | 8.0861 | 10.6 | 121.8 K | 10.28 M |
| NOG | Northern Oil and Gas | 3.3512 | 2.36 B | 0.599 | 21.76 | 2.1 M | 7.03 M |
| CET | Central Securities Corp | 21.8189 | 1.61 B | 0.7273 | 3.45 | 36.2 K | 789.84 K |
| ESBA | Empire State Realty Op LP | 6.8791 | 1.46 B | 1.9103 | 38.45 | 65.9 K | 453.33 K |
| TMP | Tompkinstrustco | 52.5358 | 1.44 B | 7.2791 | 16.08 | 89 K | 4.68 M |
| OGCP | Empire State Realty Op LP Se | 6.8835 | 1.42 B | 1.9641 | 39.93 | 20.47 K | 140.92 K |
| FISK | Empire State Realty Op LP Se | 6.9259 | 1.41 B | 2.0456 | 41.92 | 6.6 K | 45.7 K |
| REPX | Riley Exploration Permian Inc | 8.6699 | 870.44 M | 0.4743 | 5.79 | 42.54 K | 368.85 K |
| BHB | Bar Harbor Bankshares | 18.6396 | 691.93 M | 1.7984 | 10.68 | 62.8 K | 1.17 M |
| NFGC | New Found Gold Corp | 3.34 | 630.35 M | 0.05 | 1.52 | 155.2 K | 518.37 K |
| HYLN | Hyliion Holdings Corp. | 23.08 | 469.71 M | 0.50 | 2.21 | 4.55 M | 105.06 M |
| CIX | Compx International Inc | 9.6355 | 451.77 M | 0.6512 | 7.25 | 8.18 K | 78.79 K |
| RLGT | Radiant Logistics | 5.28 | 424.23 M | 0.15 | 2.92 | 251.96 K | 1.33 M |
| SENS | Senseonics Holdings | 8.82 | 422.46 M | 0.62 | 7.56 | 176.97 K | 1.56 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1931 | 281.36 M | 0.09 | 0.81 | 46.5 K | 520.48 K |
| EVI | Evi Industries Inc | 31.1042 | 274.34 M | 1.0991 | 3.66 | 30.2 K | 939.35 K |
| ACU | Acme United Corp | 25.578 | 263.92 M | 0.8471 | 3.43 | 4.6 K | 117.66 K |
| FRD | Friedman Industries Inc | 5.5461 | 256.05 M | 0.0861 | 1.58 | 12.2 K | 67.66 K |
| GENC | Gencor Industries IN | 11.72 | 245.08 M | 0.10 | 0.86 | 37.33 K | 437.45 K |
| BKTI | Bk Technologies Inc | 14.6476 | 242.45 M | 0.837 | 6.06 | 441 | 6.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8544 | 240.98 M | 0.0605 | 0.89 | 75 K | 514.08 K |
| ELMD | Electromed Inc | 8.85 | 221.85 M | 0.44 | 5.23 | 137.6 K | 1.22 M |
| PLX | Protalix Biotherapeutics | 3.29 | 202.23 M | 0.06 | 1.86 | 52.34 K | 172.2 K |
| PED | Pedevco Corp | 30.80 | 192.2 M | 0.80 | 2.67 | 47.31 K | 1.46 M |
| INTT | Intest Corp | 5.10 | 157.76 M | 0.18 | 3.66 | 17.48 K | 89.14 K |
| NEN | New England Realty Associates | 40.6256 | 156.05 M | 0.9047 | 2.28 | 1.1 K | 44.69 K |
| LODE | Comstock Mining Inc | 10.80 | 130.71 M | 0.20 | 1.89 | 115.93 K | 1.25 M |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 111.55 M | 0.15 | 4.44 | 24.3 K | 85.78 K |
| GLU | Gabelli Global Utility | 11.3036 | 110.37 M | 0.2821 | 2.56 | 23.2 K | 262.24 K |
| STXS | Stereotaxis Inc | 3.98 | 105.53 M | 0.75 | 23.22 | 925.62 K | 3.68 M |
| BDL | Flanigan's Enterprises | 16.0004 | 95.89 M | 0.1062 | 0.67 | 5.8 K | 92.74 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | 0.20 | 5 | 53.03 K | 222.73 K |
| MHH | Mastech Holdings Inc | 17.75 | 76.52 M | 1.51 | 9.3 | 29.8 K | 528.95 K |
| IOR | Income Opportunity Realty Trust | 12.45 | 75.31 M | 0.09 | 0.73 | 923 | 11.49 K |
| CEV | Eaton Vance California Muni Income Trust | 10.3492 | 74.49 M | 0.092 | 0.9 | 26.38 K | 273.04 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 65.56 M | 121.4617 | 5.56 | 99 | 228.47 K |
| WYY | Widepoint Corp | 6.78 | 61.79 M | 0.28 | 4.31 | 136.6 K | 926.12 K |
| WWR | Westwater Resources | 4.51 | 48.82 M | 0.69 | 18.06 | 9.11 M | 41.11 M |
| MYO | Myomo Inc | 4.74 | 47.13 M | 0.13 | 2.82 | 103.3 K | 489.64 K |
| FSP | Franklin Street Properties | 3.6534 | 44.4 M | 0.4234 | 13.11 | 775.1 K | 2.83 M |
| BATL | Battalion Oil Corp | 7.65 | 41.78 M | 0.65 | 9.29 | 5.4 K | 41.31 K |
| GRF | Eagle Capital Growth Fund | 5.05 | 39.57 M | 0.0864 | 1.74 | 12.3 K | 62.12 K |
| PAAI | Paradium AI, Inc. | 14.08 | 39.52 M | 0.88 | 6.67 | 5.04 K | 70.98 K |
| INDO | Indonesia Energy Corp Ltd | 4.621 | 36.93 M | 0.171 | 3.84 | 15.3 K | 70.7 K |
| AGIG | AGIG | 14.60 | 36.69 M | 1.00 | 7.35 | 103.55 K | 1.51 M |
| COHN | Cohen & CO Inc | 10.073 | 32.29 M | 0.2389 | 2.43 | 104.17 K | 1.05 M |
| MI | Nft Limited Class A Ordinary Share | 62.25 | 28.41 M | 7.75 | 14.22 | 194 | 12.08 K |
| CPHI | China Pharma Holdings | 39.10 | 22.98 M | 0.42 | 1.09 | 2.52 K | 98.34 K |
| MXC | Mexco Energy Corp | 4.9909 | 18.89 M | 0.0969 | 1.98 | 159.1 K | 794.05 K |
| RVP | Retractable Technologies | 8.25 | 16.8 M | 0.60 | 7.84 | 483.9 K | 3.99 M |
| AIRI | Air Industries Group Inc | 11.40 | 12.92 M | 0.214 | 1.91 | 15.68 K | 178.79 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 11.61 M | 0.1437 | 0.92 | 2 K | 31.49 K |
| REED | Reed's, Inc. | 261.81 | 11.45 M | 9.90 | 3.93 | 1.4 K | 366.01 K |
| VNRX | Volitionrx Ltd | 3.09 | 5.68 M | 0.08 | 2.66 | 128.67 K | 397.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 376.00 | 4.85 M | 24.00 | 6.82 | 5.34 K | 2.01 M |
| PHGE | Biomx Ltd | 1183.70 | 4.04 M | 15.20 | 1.3 | 11 | 13.02 K |
| BQ | Boqii Holding Ltd ADR | 928.00 | 3.3 M | 58.00 | 6.67 | 776 | 720.13 K |
| TOPS | Top Ships Inc | 259.20 | 2.08 M | 7.20 | 2.86 | 12.39 K | 3.21 M |
| VTAK | Catheter Precision Inc | 52250.00 | 271.91 K | 9500.00 | 22.22 | 13 | 679.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.69 | 0.69 | 2.38 | 891 | 26.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.80 | 0.56 | 2.31 | 1.58 K | 39.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.29 | 636.42 B | 3.15 | 8.48 | 622.92 K | 25.1 M |
| CL | Crude Oil | 40.29 | 3.15 | 8.48 | 622.92 K | 25.1 M | |
| BZ | Brent Crude | 42.40 | 2.95 | 7.48 | 393.05 K | 16.67 M | |
| FC | Feeder Cattle | 140.725 | 4.80 | 3.53 | 9.38 K | 1.32 M | |
| CC | Cocoa | 2391.00 | 53.00 | 2.27 | 31.77 K | 75.97 M | |
| CT | Cotton | 70.00 | 1.38 | 2.01 | 30.76 K | 2.15 M | |
| DC | Class III Milk | 23.46 | 0.26 | 1.12 | 206 | 4.83 K | |
| HE | Lean Hogs | 65.60 | 0.70 | 1.08 | 25.73 K | 1.69 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 717.00 | 6.00 | 0.84 | 3 | 2.15 K | |
| ZL | Soybean Oil | 35.43 | 0.23 | 0.65 | 37.71 K | 1.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11900.46 | 5.58 T | 285.8096 | 2.46 | 455.95 M | 5.43 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 54.5771 | 742.65 B | 0.7803 | 1.45 | 20.97 M | 1.14 B |
| CSCO | Cisco Systems Inc | 32.6114 | 377.38 B | 0.572 | 1.79 | 42.65 M | 1.39 B |
| PLTR | Palantir Technologies Inc | 14.67 | 372.45 B | 0.84 | 6.07 | 60.1 M | 881.65 M |
| PANW | Palo Alto Networks Inc | 42.0216 | 257.54 B | 0.35 | 0.84 | 6.42 M | 269.7 M |
| AMAT | Applied Materials | 67.9933 | 253.36 B | 0.7343 | 1.09 | 10.15 M | 690.44 M |
| AMGN | Amgen Inc | 198.0193 | 248.84 B | 2.806 | 1.44 | 3 M | 593.31 M |
| LIN | Linde Plc | 238.7612 | 239.29 B | 6.7926 | 2.93 | 3.18 M | 760.29 M |
| LRCX | Lam Research Corp | 39.2693 | 231.76 B | 0.6472 | 1.68 | 19.35 M | 759.94 M |
| VZ | Verizon Communications Inc | 42.9237 | 191.15 B | 0.9396 | 2.24 | 24.27 M | 1.04 B |
| ADI | Analog Devices | 123.4846 | 174.93 B | 2.1093 | 1.74 | 5.15 M | 636.04 M |
| ISRG | Intuitive Surg Inc | 257.8167 | 165.52 B | 13.1934 | 5.39 | 3.38 M | 872.41 M |
| VRTX | Vertex Pharmaceutic | 222.85 | 137.5 B | 2.57 | 1.17 | 2.48 M | 552.29 M |
| BKNG | Booking Holdings Inc | 83.1758 | 130.74 B | 13.1343 | 18.75 | 41.23 M | 3.43 B |
| IBKR | Interactive Brokers | 12.3276 | 123.92 B | 0.1968 | 1.62 | 2.59 M | 31.91 M |
| ADP | Automatic Data Processing, Inc. | 151.0743 | 121.5 B | 3.2546 | 2.2 | 2.3 M | 347.17 M |
| SBUX | Starbucks Corporation | 84.7212 | 121.02 B | 4.6213 | 5.77 | 16.23 M | 1.37 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.6754 | 112.4 B | 0.3115 | 0.77 | 1.05 M | 42.67 M |
| CME | CME Group Inc | 128.807 | 109.97 B | 9.3744 | 7.85 | 4.2 M | 540.73 M |
| MAR | Marriot International | 113.8686 | 108.81 B | 13.8702 | 13.87 | 14.22 M | 1.62 B |
| STX | Seagate Technology | 45.4289 | 107.3 B | 0.5537 | 1.23 | 4.14 M | 188.12 M |
| WDC | Western Digital Cp | 31.2182 | 100.18 B | 1.2568 | 4.19 | 7.88 M | 246.06 M |
| MRNA | Moderna | 77.74 | 96.4 B | 5.29 | 7.3 | 20.27 M | 1.58 B |
| INTU | Intuit Inc | 348.374 | 94.83 B | 7.6226 | 2.24 | 1.82 M | 634.09 M |
| CSX | CSX Corp | 27.3204 | 94.16 B | 0.6257 | 2.34 | 17.89 M | 488.78 M |
| CTAS | Cintas Corp | 86.5963 | 89.9 B | 5.3679 | 6.61 | 4.17 M | 361.42 M |
| CMCSA | Comcast Corporation | 37.5724 | 88.6 B | 2.1104 | 5.95 | 39.97 M | 1.5 B |
| ROST | Ross Stores Inc | 101.7518 | 75.46 B | 13.7028 | 15.56 | 6.49 M | 660.41 M |
| ORLY | O'Reilly Automotive | 30.3362 | 73.61 B | 0.4354 | 1.46 | 10.16 M | 308.15 M |
| HON | Honeywell International Inc. Common Stock | 166.0725 | 68.39 B | 10.7236 | 6.9 | 8.21 M | 1.36 B |
| ADSK | Autodesk Inc | 262.61 | 56.25 B | 3.20 | 1.23 | 2.36 M | 620.23 M |
| PCAR | Paccar Inc | 49.6111 | 55.02 B | 0.4545 | 0.92 | 3.68 M | 182.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9993 | 51.5 B | 4.4251 | 15.49 | 6.21 M | 204.96 M |
| FANG | Diamondback Energy | 25.7729 | 50.29 B | 6.0933 | 30.96 | 10.95 M | 282.13 M |
| FITB | Fifth Third Bancorp | 21.6508 | 48.47 B | 2.7308 | 14.43 | 13.91 M | 301.24 M |
| EXC | Exelon Corp | 25.4333 | 47.94 B | 0.2819 | 1.12 | 11.4 M | 289.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.4917 | 45.88 B | 1.8412 | 13.49 | 14.12 M | 218.69 M |
| PAYX | Paychex Inc | 77.8526 | 42.54 B | 2.2087 | 2.92 | 2.4 M | 187.06 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1848 | 39.04 B | 0.6448 | 1.81 | 2.04 M | 73.81 M |
| RVMD | Revolution Medicines Inc | 34.48 | 38.08 B | 0.97 | 2.89 | 374.6 K | 12.92 M |
| VOD | Vodafone Grp Plc ADR | 10.0471 | 36.95 B | 0.6208 | 6.59 | 5.59 M | 56.18 M |
| ACGL | Arch Capital Grp Ltd | 32.7489 | 36.09 B | 2.7481 | 9.16 | 2.33 M | 76.35 M |
| UAL | United Airlines Holdings Inc | 41.32 | 35.9 B | 6.64 | 19.15 | 60.94 M | 2.52 B |
| MCHP | Microchip Technology | 56.6986 | 35.21 B | 0.5512 | 0.98 | 4.92 M | 278.73 M |
| FISV | Fiserv Inc | 109.10 | 33.36 B | 6.03 | 5.85 | 8.32 M | 908.14 M |
| NTAP | Netapp Inc | 43.5647 | 33.27 B | 2.3164 | 5.62 | 2.9 M | 126.13 M |
| TER | Teradyne Inc | 99.3659 | 33.26 B | 1.243 | 1.27 | 2.21 M | 219.99 M |
| NBIS | Nebius Group N.V. | 65.03 | 32.72 B | 1.22 | 1.91 | 3.13 M | 203.4 M |
| EXPE | Expedia Group Inc | 127.3337 | 32.7 B | 25.1124 | 24.57 | 19.31 M | 2.46 B |
| STLD | Steel Dynamics Inc | 30.4916 | 31.56 B | 1.1977 | 4.09 | 1.96 M | 59.66 M |
| HBAN | Huntington Bcshs | 9.3632 | 31.46 B | 1.4103 | 17.73 | 21.58 M | 202.08 M |
| NTRS | Northern Trust Corp | 76.9636 | 31.36 B | 7.7472 | 11.19 | 1.81 M | 139.27 M |
| AXON | Axon Enterprise Inc | 124.26 | 31.08 B | 1.67 | 1.36 | 943 K | 117.18 M |
| WTW | Weight Watchers International, Inc | 182.2737 | 31.03 B | 3.5618 | 1.99 | 1.17 M | 212.68 M |
| ESLT | Elbit Systems Ltd | 111.4956 | 30.52 B | 2.9132 | 2.68 | 50.6 K | 5.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.2036 | 30.31 B | 6.1774 | 18.7 | 4.14 M | 162.16 M |
| CINF | Cincinnati Financial | 74.7531 | 28.91 B | 10.0101 | 15.46 | 1.37 M | 102.55 M |
| FOXA | Fox Corp Cl A | 24.4776 | 28.53 B | 0.2797 | 1.16 | 8.57 M | 209.69 M |
| ULTA | Ulta Beauty Inc | 247.20 | 27.78 B | 32.18 | 14.97 | 3.56 M | 879.51 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 27.59 B | 4.4284 | 13.85 | 12.57 M | 457.58 M |
| FWONK | Liberty Media F1 Series K | 39.5581 | 26.71 B | 1.3821 | 3.62 | 2.03 M | 80.13 M |
| FCNCA | First Citizens Bancs | 544.5859 | 25.61 B | 56.1794 | 11.5 | 133.6 K | 72.76 M |
| CASY | Casey's General Stor | 184.4733 | 25.49 B | 12.7628 | 7.43 | 340.13 K | 62.75 M |
| FOX | Fox Corp Cl B | 24.2802 | 25.3 B | 0.5423 | 2.28 | 2.29 M | 55.55 M |
| FWONA | Liberty Media F1 Series A | 36.1729 | 25 B | 1.0988 | 3.13 | 369.53 K | 13.37 M |
| ON | On Semiconductor | 27.53 | 24.53 B | 0.95 | 3.57 | 14.24 M | 392.13 M |
| PFG | Principal Financial Group Inc | 38.9736 | 24.01 B | 5.1294 | 15.16 | 3.43 M | 133.56 M |
| INSM | Insmed Inc | 33.57 | 23.86 B | 1.00 | 3.07 | 960.97 K | 32.26 M |
| LPLA | Lpl Financial Hld | 83.3831 | 23.56 B | 9.4127 | 12.72 | 1.28 M | 106.51 M |
| TROW | T Rowe Price Group | 107.7898 | 23.19 B | 2.5879 | 2.46 | 1.69 M | 182.14 M |
| VTRS | Viatris Inc | 12.2546 | 21.78 B | 0.381 | 3.21 | 11.48 M | 140.62 M |
| BNTX | Biontech Se ADR | 103.4301 | 21.57 B | 12.6327 | 13.91 | 14.61 M | 1.51 B |
| EVRG | Evergy Inc | 46.6158 | 20.15 B | 2.3714 | 5.36 | 3.59 M | 167.26 M |
| CDW | CDW Corporation | 134.4963 | 19.8 B | 5.5125 | 4.27 | 1.57 M | 211.01 M |
| ENTG | Entegris Inc | 86.2919 | 19.06 B | 0.6373 | 0.74 | 1.06 M | 91.76 M |
| LNT | Alliant Energy Corp | 47.7589 | 19.04 B | 1.7373 | 3.77 | 1.55 M | 74.07 M |
| WWD | Woodward Inc | 95.836 | 18.12 B | 10.2336 | 11.95 | 560.7 K | 53.74 M |
| FFIV | F5 Networks Inc | 154.97 | 17.71 B | 10.60 | 7.34 | 2.19 M | 338.97 M |
| EWBC | East West Bancorp | 39.9469 | 17.68 B | 7.3365 | 22.5 | 2.39 M | 95.67 M |
| PAA | Plains All American Pipeline LP | 4.8718 | 17.31 B | 0.5191 | 11.93 | 11.42 M | 55.64 M |
| HST | Host Marriott Financial Trust | 11.1555 | 17.11 B | 2.5762 | 30.03 | 29.64 M | 330.6 M |
| EXEL | Exelixis Inc | 21.00 | 17.03 B | 0.29 | 1.4 | 2.02 M | 42.45 M |
| HAS | Hasbro Inc | 69.4572 | 16.86 B | 0.8621 | 1.26 | 1.74 M | 121.04 M |
| WMG | Warner Music Group Corp Cl A | 25.6271 | 16.7 B | 1.5091 | 6.26 | 1.64 M | 42.1 M |
| NBIX | Neurocrine Bioscienc | 102.81 | 16.24 B | 6.47 | 6.72 | 1.24 M | 127.75 M |
| LAMR | Lamar Advertis A | 60.8463 | 15.97 B | 3.8752 | 6.8 | 1.87 M | 113.5 M |
| NTNX | Nutanix Inc | 26.09 | 15.84 B | 0.19 | 0.73 | 2.13 M | 55.68 M |
| HTHT | Huazhu Group Ltd ADR | 40.3384 | 15.84 B | 3.2561 | 8.78 | 3.1 M | 125.12 M |
| NWS | News Cp Cl B | 15.0986 | 15.59 B | 0.6581 | 4.56 | 1.32 M | 19.91 M |
| PNFP | Pinnacle Finl Ptnrs | 48.2934 | 15.34 B | 6.1948 | 14.71 | 905.76 K | 43.74 M |
| ZBRA | Zebra Technologies | 352.71 | 15.32 B | 6.28 | 1.81 | 490 K | 172.83 M |
| APA | Apa Corp | 8.4591 | 15.23 B | 1.0498 | 14.17 | 26.86 M | 227.22 M |
| TSEM | Tower Semiconductor | 22.86 | 14.87 B | 0.58 | 2.6 | 942 K | 21.53 M |
| MANH | Manhattan Assoc | 95.53 | 14.82 B | 1.24 | 1.32 | 319.98 K | 30.57 M |
| CHRW | C.H. Robinson Ww | 82.6704 | 14.82 B | 2.9047 | 3.64 | 2.42 M | 199.86 M |
| LECO | Lincoln Elec Hld | 99.6081 | 14.74 B | 2.9172 | 3.02 | 326.4 K | 32.51 M |
| BBIO | Bridgebio Pharma Inc | 40.35 | 14.52 B | 0.975 | 2.48 | 1.13 M | 45.64 M |
| REG | Regency Centers Corp | 36.7712 | 14.26 B | 9.5288 | 34.98 | 5.28 M | 194.2 M |
| VNOM | Viper Energy LP | 5.9775 | 14.26 B | 0.607 | 11.3 | 1.98 M | 11.82 M |
| NWSA | News Cp Cl A | 14.9217 | 14.25 B | 0.4856 | 3.36 | 4.35 M | 64.93 M |
| CG | The Carlyle Group | 23.4724 | 14.24 B | 0.5007 | 2.18 | 1.47 M | 34.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 221.50 | 1.23 T | 12.65 | 6.06 | 11.34 M | 2.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 330600.00 | 1.22 T | 16715.00 | 5.33 | 1.06 K | 350.11 M |
| JPM | JP Morgan Chase & Company | 102.2088 | 895.84 B | 12.1881 | 13.54 | 47.79 M | 4.88 B |
| V | Visa Inc | 204.3681 | 789.82 B | 13.6546 | 7.16 | 17.92 M | 3.66 B |
| XOM | Exxon Mobil Corporation | 31.877 | 679.7 B | 3.5822 | 12.66 | 76.88 M | 2.45 B |
| JNJ | Johnson & Johnson | 125.1994 | 655.56 B | 3.2826 | 2.69 | 12.35 M | 1.55 B |
| MA | Mastercard Inc | 334.4267 | 571.42 B | 30.0106 | 9.86 | 10.93 M | 3.66 B |
| ABBV | Abbvie Inc | 77.004 | 509.35 B | 1.8376 | 2.44 | 11.03 M | 849.27 M |
| CVX | Chevron Corp | 62.6554 | 417.68 B | 6.5102 | 11.6 | 24.02 M | 1.5 B |
| KO | Coca-Cola Company | 44.5702 | 411.82 B | 2.6453 | 6.31 | 33.44 M | 1.49 B |
| UNH | Unitedhealth Group Inc | 321.4688 | 355.2 B | 2.333 | 0.73 | 4.64 M | 1.49 B |
| BAC | Bank of America Corporation | 24.3121 | 344.47 B | 3.0215 | 14.19 | 178.38 M | 4.34 B |
| JPM-PC | JPMorgan Chase & Co | 20.7576 | 330.59 B | 0.2578 | 1.26 | 106.53 K | 2.21 M |
| JPM-PD | JPMorgan Chase & Co | 20.5285 | 326.6 B | 0.2003 | 0.99 | 105.25 K | 2.16 M |
| GE | General Electric Company | 42.3846 | 326.55 B | 3.0621 | 7.79 | 38.78 M | 1.64 B |
| PM | Philip Morris International Inc | 54.9455 | 314.06 B | 0.9051 | 1.67 | 8.33 M | 457.57 M |
| HSBC | HSBC Holdings Plc ADR | 18.1411 | 301.16 B | 1.7042 | 10.37 | 7.28 M | 132.14 M |
| MS | Morgan Stanley | 47.2422 | 285.52 B | 3.6431 | 8.36 | 24.24 M | 1.15 B |
| SHEL | Royal Dutch Shell Plc ADR | 30.23 | 283.05 B | 3.56 | 13.35 | 11.75 M | 355.3 M |
| RY | Royal Bank of Canada | 61.3003 | 282.09 B | 0.7105 | 1.17 | 1.12 M | 68.47 M |
| BML-PH | Bank of America Corporation | 15.8484 | 264.2 B | 0.1105 | 0.7 | 30.78 K | 487.81 K |
| BML-PG | Bank of America Corporation | 16.2385 | 261.3 B | 0.1995 | 1.24 | 6.33 K | 102.72 K |
| RTX | Raytheon Technologies | 57.7681 | 258.93 B | 5.7154 | 10.98 | 19.02 M | 1.1 B |
| BAC-PK | Bank of America Corporation | 19.7535 | 258.11 B | 0.1667 | 0.85 | 44.19 K | 872.93 K |
| TM | Toyota Motor Corp Ltd | 128.7269 | 256.89 B | 2.2493 | 1.78 | 245.57 K | 31.61 M |
| BAC-PB | Bank of America Corporation | 18.324 | 256.62 B | 0.1612 | 0.89 | 51.32 K | 940.31 K |
| WFC | Wells Fargo & Company | 21.358 | 254.56 B | 2.037 | 10.54 | 102.12 M | 2.18 B |
| CAT | Caterpillar Inc | 154.6425 | 254.49 B | 8.6274 | 5.91 | 5.97 M | 923.15 M |
| GS | Goldman Sachs Group | 188.8233 | 253.01 B | 12.0095 | 6.79 | 6.96 M | 1.31 B |
| BAC-PL | Bank of America Corporation | 1081.2993 | 240.53 B | 7.4037 | 0.69 | 5.86 K | 6.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5873 | 237.95 B | 0.1736 | 5.09 | 2.06 M | 7.37 M |
| BML-PL | Bank of America Corporation | 18.1979 | 236.37 B | 0.1241 | 0.69 | 20.4 K | 371.24 K |
| IBM | International Business Machines | 89.2902 | 233.55 B | 2.4113 | 2.78 | 9.41 M | 839.85 M |
| BML-PJ | Bank of America Corporation | 18.3984 | 227.55 B | 0.1533 | 0.84 | 11.59 K | 213.2 K |
| BAC-PE | Bank of America Corporation | 18.4159 | 226.29 B | 0.1108 | 0.61 | 17.16 K | 316.05 K |
| AXP | American Express Company | 109.7472 | 217.91 B | 19.3369 | 21.39 | 17.26 M | 1.89 B |
| DIS | Walt Disney Company | 139.3093 | 202.4 B | 14.7818 | 11.87 | 35.63 M | 4.96 B |
| TD | Toronto Dominion Bank | 38.125 | 201.01 B | 2.1229 | 5.9 | 2.97 M | 113.4 M |
| BHP | BHP Billiton Ltd ADR | 32.7457 | 199.71 B | 1.2581 | 4 | 3.34 M | 109.49 M |
| WFC-PY | Wells Fargo & Company | 22.7527 | 199.3 B | 0.1217 | 0.54 | 19.02 K | 432.69 K |
| C | Citigroup Inc | 39.4562 | 196.06 B | 4.0831 | 11.54 | 56.9 M | 2.24 B |
| TTE | Totalenergies Se ADR | 26.1793 | 195.46 B | 3.4691 | 15.28 | 5.59 M | 146.29 M |
| BLK | Blackrock Inc | 584.5359 | 190.21 B | 9.7595 | 1.7 | 870.31 K | 508.73 M |
| WFC-PL | Wells Fargo & Company | 1215.451 | 188.79 B | 9.3455 | 0.77 | 13.17 K | 16.01 M |
| WELL | Welltower Inc | 58.1201 | 180.05 B | 10.2621 | 21.44 | 7.78 M | 451.99 M |
| UNP | Union Pacific Corp | 175.2979 | 177 B | 7.0208 | 4.17 | 4.49 M | 786.56 M |
| APH | Amphenol Corp | 28.9059 | 176.66 B | 0.2971 | 1.04 | 7.83 M | 226.24 M |
| PFE | Pfizer Inc | 28.1965 | 170.31 B | 2.0141 | 7.69 | 230.15 M | 6.49 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1307 | 167.77 B | 5.43 | 10.3 | 6.95 M | 404.29 M |
| COP | ConocoPhillips | 27.8321 | 162.73 B | 3.4936 | 14.35 | 17.61 M | 490.25 M |
| ACN | Accenture Plc | 219.0023 | 162.26 B | 3.5829 | 1.66 | 3.05 M | 668.42 M |
| SCHW | The Charles Schwab Corp | 41.666 | 160.1 B | 3.5494 | 9.31 | 14.75 M | 614.48 M |
| TJX | TJX Companies | 56.3914 | 153.1 B | 6.4447 | 12.9 | 17.55 M | 989.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0135 | 147.27 B | 0.2494 | 5.23 | 2.24 M | 11.23 M |
| T | American Telephone and Telegraph Inc. | 17.5748 | 146.99 B | 0.5341 | 3.13 | 70.67 M | 1.24 B |
| BX | Blackstone Inc | 46.1843 | 143.22 B | 0.2884 | 0.63 | 5.9 M | 272.6 M |
| CB | Chubb Ltd | 134.9709 | 141.99 B | 8.5309 | 6.75 | 4.09 M | 552.42 M |
| UBER | Uber Technologies Inc | 48.18 | 140.49 B | 3.31 | 7.38 | 61.63 M | 2.97 B |
| BA | Boeing Company | 179.36 | 136.7 B | 21.62 | 13.71 | 49.01 M | 8.79 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7187 | 136.67 B | 0.1985 | 1.02 | 101.53 K | 2 M |
| BTI | British American Tobacco Industries ADR | 22.0071 | 135.57 B | 0.4985 | 2.32 | 3.1 M | 68.21 M |
| RIO | Rio Tinto Plc ADR | 39.7596 | 135.25 B | 0.4715 | 1.2 | 3.01 M | 119.5 M |
| MDT | Medtronic Inc | 96.22 | 134.1 B | 8.2096 | 9.33 | 11.67 M | 1.12 B |
| LMT | Lockheed Martin Corp | 313.3111 | 133.1 B | 2.3072 | 0.74 | 1.96 M | 613.12 M |
| MO | Altria Group | 27.6794 | 129.05 B | 0.6527 | 2.42 | 16.56 M | 458.5 M |
| SYK | Stryker Corp | 221.3857 | 128.53 B | 19.7533 | 9.8 | 3.09 M | 684.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.2641 | 127.02 B | 1.4013 | 5.22 | 4.16 M | 117.64 M |
| ETN | Eaton Corp | 103.9843 | 127.01 B | 3.2432 | 3.22 | 2.96 M | 307.77 M |
| COF | Capital One Financial Corp | 79.1805 | 125.05 B | 8.3597 | 11.8 | 5.67 M | 448.89 M |
| MCK | Mckesson Corp | 172.724 | 124.98 B | 7.344 | 4.44 | 2.2 M | 380.06 M |
| BMO | Bank of Montreal | 51.6597 | 119.87 B | 2.2805 | 4.62 | 1.11 M | 57.38 M |
| IBN | Icici Bank Ltd ADR | 12.9976 | 116.79 B | 1.2669 | 10.8 | 22.31 M | 289.96 M |
| BP | BP Plc ADR | 13.8951 | 115.13 B | 1.8752 | 15.6 | 50.5 M | 701.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1816 | 114.54 B | 0.4687 | 9.95 | 7.33 M | 37.97 M |
| PH | Parker-Hannifin Corp | 235.4897 | 112.53 B | 14.1877 | 6.41 | 2.09 M | 493.19 M |
| BNS | Bank of Nova Scotia | 33.816 | 111.85 B | 1.9429 | 6.1 | 3.21 M | 108.4 M |
| MPC | Marathon Petroleum Corp | 31.3837 | 110.15 B | 4.2081 | 15.48 | 17.21 M | 540.11 M |
| HCA | Hca Holdings Inc | 140.6447 | 109.87 B | 8.4203 | 6.37 | 3.78 M | 531.44 M |
| SO | Southern Company | 50.6696 | 107.37 B | 1.9188 | 3.94 | 6.35 M | 321.9 M |
| ENB | Enbridge Inc | 20.1288 | 107.23 B | 1.0499 | 5.5 | 7.43 M | 149.46 M |
| CM | Canadian Imperial Bank of Commerce | 28.6245 | 104.97 B | 0.3063 | 1.08 | 1.03 M | 29.43 M |
| CVS | CVS Corp | 56.4664 | 104.02 B | 2.1573 | 3.97 | 15.7 M | 886.32 M |
| DUK | Duke Energy Corp | 76.9873 | 101.42 B | 1.5817 | 2.1 | 4.15 M | 319.35 M |
| GSK | Glaxosmithkline Plc ADR | 29.4629 | 101 B | 0.5108 | 1.76 | 6.28 M | 185.04 M |
| CNQ | Canadian Natural Resources | 7.4415 | 100.85 B | 1.3463 | 22.09 | 15.64 M | 116.37 M |
| EQNR | Equinor ASA ADR | 9.8998 | 100.7 B | 0.7435 | 8.12 | 9.9 M | 97.99 M |
| VLO | Valero Energy Corp | 40.7534 | 97.95 B | 9.692 | 31.2 | 19.21 M | 782.94 M |
| GD | General Dynamics Corp | 131.0225 | 96.41 B | 6.955 | 5.61 | 2.28 M | 298.23 M |
| PSX | Phillips 66 | 45.8148 | 96.36 B | 8.3147 | 22.17 | 8.91 M | 408.34 M |
| WM | Waste Management | 110.8446 | 95.94 B | 1.5395 | 1.41 | 2.4 M | 265.88 M |
| ELV | Elevance Health Inc | 298.5375 | 93.69 B | 8.417 | 2.9 | 1.62 M | 482.95 M |
| BN | Brookfield Corporation | 18.0789 | 93.22 B | 1.3635 | 8.16 | 13.15 M | 237.75 M |
| USB | U.S. Bancorp | 34.9574 | 93.09 B | 3.9501 | 12.74 | 16.09 M | 562.41 M |
| ING | ING Groep N.V. ADR | 5.7868 | 92.7 B | 0.8028 | 16.11 | 11.22 M | 64.96 M |
| EMR | Emerson Electric Company | 68.053 | 90.7 B | 5.5038 | 8.8 | 6.66 M | 453.19 M |
| PNC | PNC Bank | 105.2038 | 90.07 B | 10.9331 | 11.6 | 3.98 M | 418.54 M |
| GLW | Corning Inc | 30.8466 | 89.09 B | 0.8386 | 2.79 | 6.86 M | 211.48 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7346 | 86.32 B | 16.4811 | 28.79 | 27.74 M | 2.05 B |
| SPG | Simon Property Group | 59.013 | 86 B | 12.862 | 27.87 | 25 M | 1.48 B |
| TT | Trane Technologies Plc | 135.5669 | 85.9 B | 1.2564 | 0.94 | 1.45 M | 196.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.381 | 151.09 M | 0.7564 | 3.85 | 13.2 K | 268.97 K |
| CGX | Cineplex Inc | 7.05 | 1.70 | 31.78 | 3.87 M | 27.25 M | |
| AC | Air Canada | 20.35 | 4.53 | 28.63 | 27.16 M | 552.67 M | |
| VET | Vermilion Energy Inc | 3.7873 | 0.7787 | 25.88 | 5.79 M | 21.94 M | |
| SU | Suncor Energy Inc | 15.1077 | 2.9898 | 24.67 | 33.09 M | 499.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9598 | 1.8368 | 22.61 | 32.5 M | 323.71 M | |
| CVE | Cenovus Energy Inc | 4.9633 | 0.839 | 20.34 | 11.59 M | 57.52 M | |
| OVV | Ovintiv Inc | 12.7862 | 2.0974 | 19.62 | 3.04 M | 38.82 M | |
| CHR | Chorus Aviation Inc | 24.7581 | 3.9419 | 18.94 | 3.85 M | 95.4 M | |
| MX | Methanex Corp | 42.7014 | 6.7437 | 18.75 | 1 M | 42.83 M | |
| CAE | Cae Inc | 27.90 | 4.29 | 18.17 | 2 M | 55.93 M | |
| IMO | Imperial Oil | 18.7133 | 2.7771 | 17.43 | 4.08 M | 76.37 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.5781 | 1.5959 | 15.99 | 1.97 M | 22.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5898 | 2.2613 | 15.78 | 1.51 M | 25.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7302 | 3.2302 | 15.02 | 1.02 M | 25.17 M | |
| BHC | Bausch Health Companies Inc | 24.94 | 3.24 | 14.93 | 1.22 M | 30.51 M | |
| PXT | Parex Resources Inc | 10.7536 | 1.3964 | 14.92 | 1.87 M | 20.11 M | |
| ACB | Aurora Cannabis Inc | 146.50 | 19.00 | 14.9 | 2.06 M | 301.96 M | |
| GIL | Gildan Activewear Inc | 27.9272 | 3.2467 | 13.15 | 643.2 K | 17.96 M | |
| CSH-UN | Chartwell Retirement Residences | 8.8652 | 1.0232 | 13.05 | 885.28 K | 7.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.9998 | 4.3671 | 12.61 | 290.79 K | 11.34 M | |
| CKI | Clarke Inc | 7.07 | 0.79 | 12.58 | 6.2 K | 43.83 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1091 | 1.3332 | 12.37 | 5.56 M | 67.27 M | |
| MRC | Morguard Corp | 104.4124 | 11.3245 | 12.17 | 12.05 K | 1.26 M | |
| PSI | Pason Systems Inc | 4.6149 | 0.4887 | 11.84 | 777.16 K | 3.59 M | |
| ATRL | Atkinsrealis Group Inc | 21.2814 | 2.2448 | 11.79 | 1.27 M | 27.1 M | |
| PDV | Prime Dividend Corp Cl A | 4.2215 | 0.439 | 11.61 | 582 | 2.46 K | |
| CXI | Currency Exchange International Corp | 10.04 | 1.04 | 11.56 | 12.6 K | 126.5 K | |
| KBL | Kbro Linen Inc | 27.638 | 2.8199 | 11.36 | 33.1 K | 914.82 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.5377 | 0.9569 | 11.15 | 2.46 M | 23.46 M | |
| MTY | Mty Food Group Inc | 41.062 | 4.0713 | 11.01 | 531.5 K | 21.82 M | |
| MFC | Manulife Fin | 16.0191 | 1.5796 | 10.94 | 17.53 M | 280.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6669 | 0.3536 | 10.67 | 169.71 K | 622.31 K | |
| ATZ | Aritzia Inc | 22.30 | 2.07 | 10.23 | 445 K | 9.92 M | |
| TRZ | Transat At Inc | 5.17 | 0.47 | 10 | 1.42 M | 7.36 M | |
| SIA | Sienna Senior Living Inc | 9.1485 | 0.8234 | 9.89 | 564.55 K | 5.16 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.11 | 0.72 | 9.74 | 243.4 K | 1.97 M | |
| TWM | Tidewater Midstream and Infras Ltd | 254.008 | 21.4654 | 9.23 | 1.4 K | 355.1 K | |
| CYB | Cymbria Corp Cl A | 48.05 | 4.05 | 9.2 | 34.32 K | 1.65 M | |
| PD | Precision Drilling Corp | 19.00 | 1.60 | 9.2 | 1.4 M | 26.54 M | |
| TCL-B | Transcontinental Inc | 12.4005 | 1.0304 | 9.06 | 100 | 1.24 K | |
| KEY | Keyera Corp | 12.819 | 1.0617 | 9.03 | 2.07 M | 26.56 M | |
| EFX | Enerflex Ltd | 4.9993 | 0.4026 | 8.76 | 612.8 K | 3.06 M | |
| PSK | Prairiesky Royalty Ltd | 4.7147 | 0.3786 | 8.73 | 1.13 M | 5.32 M | |
| CLS | Celestica Inc Sv | 9.26 | 0.74 | 8.69 | 402.1 K | 3.72 M | |
| GEI | Gibson Energy Inc | 13.2307 | 1.056 | 8.67 | 952.35 K | 12.6 M | |
| ORIO | ORIO | 7.92 | 0.63 | 8.64 | 119 K | 942.48 K | |
| CIGI | Colliers International Group Inc | 104.5953 | 8.2076 | 8.52 | 105.97 K | 11.08 M | |
| ENS | E Split Corp | 5.8873 | 0.4487 | 8.25 | 22.1 K | 130.11 K | |
| NFI | Nfi Group Inc. | 16.1509 | 1.23 | 8.24 | 759.74 K | 12.27 M | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | 0.35 | 8.24 | 103.84 K | 477.66 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.4599 | 0.4135 | 8.19 | 178.09 K | 972.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.4805 | 2.0042 | 8.19 | 454.98 K | 12.05 M | |
| PYR | Pyrogenesis Canada Inc | 4.11 | 0.31 | 8.16 | 312.4 K | 1.28 M | |
| SVI | Storagevault Canada Inc | 4.0557 | 0.3059 | 8.16 | 257.9 K | 1.05 M | |
| BN | Brookfield Corporation | 23.5256 | 1.7732 | 8.15 | 5.15 M | 121.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3425 | 0.2504 | 8.1 | 699.7 K | 2.34 M | |
| WTE | Westshore Terminals Investment Corp | 10.6418 | 0.7935 | 8.06 | 419.01 K | 4.46 M | |
| AIM | Aimia Inc | 3.76 | 0.28 | 8.05 | 168.7 K | 634.31 K | |
| GOOS | Canada Goose Holdings Inc | 45.39 | 3.38 | 8.05 | 599.9 K | 27.23 M | |
| BBD-PD | Bombardier Inc Pref D | 5.4616 | 0.4046 | 8 | 12.53 K | 68.43 K | |
| TCL-A | Transcontinental Inc | 12.0485 | 0.8882 | 7.96 | 393.28 K | 4.74 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.8929 | 4.6021 | 7.9 | 200 | 12.58 K | |
| TPX-B | Molson Coors Canada Inc | 46.4849 | 3.3228 | 7.7 | 12.47 K | 579.53 K | |
| AFN | Ag Growth International Inc | 26.7723 | 1.911 | 7.69 | 166.1 K | 4.45 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6321 | 0.3991 | 7.63 | 17.43 K | 98.14 K | |
| ALC | Algoma Central | 7.3941 | 0.5237 | 7.62 | 21.13 K | 156.21 K | |
| QSR | Restaurant Brands International Inc | 62.4719 | 4.4233 | 7.62 | 1.03 M | 64.4 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4091 | 0.3105 | 7.58 | 6.27 K | 27.65 K | |
| EIF | Exchange Income Corp | 26.9503 | 1.8898 | 7.54 | 243.2 K | 6.55 M | |
| BBD-PB | Bombardier Inc Pref B | 4.523 | 0.3133 | 7.44 | 19.8 K | 89.57 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.8375 | 0.3308 | 7.34 | 2.9 K | 14.03 K | |
| LB | Laurentian Bank | 21.2103 | 1.4061 | 7.1 | 609.36 K | 12.92 M | |
| EXE | Extendicare Inc | 4.0761 | 0.2693 | 7.07 | 662.7 K | 2.7 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1994 | 0.4718 | 7.01 | 2.8 K | 20.16 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5054 | 0.2935 | 6.97 | 3.9 K | 17.57 K | |
| MAL | Magellan Aero | 6.4179 | 0.4083 | 6.79 | 194.88 K | 1.25 M | |
| PRM | Big Pharma Split Corp | 7.3985 | 0.4678 | 6.75 | 1.9 K | 14.06 K | |
| BCE-PS | Bce Inc Pref S | 9.1392 | 0.5754 | 6.72 | 6.4 K | 58.49 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.727 | 0.67 | 6.66 | 8.05 K | 86.35 K | |
| CJR-B | Corus Entertainment Inc | 3.4111 | 0.2106 | 6.58 | 1.47 M | 5.03 M | |
| CORS | Corus Entertainment Holdings Inc. | 1705.5325 | 105.2798 | 6.58 | 2.95 K | 5.03 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.1346 | 0.4895 | 6.4 | 14.2 K | 115.51 K | |
| RFA | RFA Financial Inc. | 24.6704 | 1.4843 | 6.4 | 205.38 K | 5.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.4982 | 1.9989 | 6.35 | 1.13 M | 37.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.9034 | 2.2432 | 6.29 | 672.93 K | 25.51 M | |
| BBD-A | Bombardier Inc | 10.75 | 0.625 | 6.17 | 98.07 K | 1.05 M | |
| ET | Evertz Technologies Ltd | 5.7469 | 0.334 | 6.17 | 67.4 K | 387.34 K | |
| CIA | Champion Iron Ltd | 3.2365 | 0.1859 | 6.09 | 987.9 K | 3.2 M | |
| BCE-PB | BCE Inc Pref AB | 9.0897 | 0.5218 | 6.09 | 17.2 K | 156.34 K | |
| PPL | Pembina Pipeline Corp | 18.5901 | 1.0665 | 6.09 | 4.18 M | 77.63 M | |
| BCE-PG | Bce Inc Pref G | 9.9595 | 0.5697 | 6.07 | 8.4 K | 83.66 K | |
| HLF | High Liner | 9.0366 | 0.5138 | 6.03 | 131.8 K | 1.19 M | |
| BCE-PD | Bce Inc Pref D | 9.0708 | 0.5143 | 6.01 | 20.6 K | 186.86 K | |
| BCE-PH | Bce Inc Pref H | 9.0874 | 0.5144 | 6 | 8.8 K | 79.97 K | |
| XTC | Exco Tech | 5.8797 | 0.3304 | 5.95 | 20.65 K | 121.43 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0983 | 0.7917 | 5.95 | 361.29 K | 5.09 M | |
| GIB-A | CGI Inc | 89.7702 | 4.9746 | 5.87 | 821.97 K | 73.79 M | |
| PRN | Profound Medical Corp | 24.53 | 1.35 | 5.82 | 117.5 K | 2.88 M | |
| BNS | Bank of Nova Scotia | 44.0141 | 2.4076 | 5.79 | 8.04 M | 354 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.7615 | 45.21 B | 1.9509 | 3.77 | 67.4 K | 3.62 M |
| BRDCY | Bridgestone Corporation | 17.40 | 32.43 B | 0.42 | 2.47 | 23.9 K | 415.86 K |
| HOS | Hornbeck Offshore Services, Inc | 3.14 | 2.01 B | 0.58 | 22.66 | 6.16 M | 19.34 M |
| GAMI | GAMCO Investors Inc | 11.1169 | 536.94 M | 0.3126 | 2.89 | 17.6 K | 195.66 K |
| WEXPF | Western Exploration Inc | 3.5967 | 26.53 M | 0.8901 | 32.89 | 33 | 118.69 |
| CUBT | Curative Biotechnology Inc | 4.83 | 6.23 M | 0.255 | 5.57 | 7.96 K | 38.45 K |
| EMWPF | Eros Media World Plc | 45.80 | 1.9 K | 4.20 | 10.1 | 116.92 K | 5.36 M |
| HAVLF | HAVN Life Sciences Inc | 21.60 | 1.47 K | 0.774 | 3.72 | 3.1 K | 66.96 K |
| CYRNQ | CYRNQ | 18.602 | 799 | 0.304 | 1.66 | 1.21 K | 22.49 K |
| MDLM | Medley Management Inc | 6.43 | 612 | 0.7899 | 14.01 | 757.32 K | 4.87 M |
| YVRLF | Liquid Media Group Ltd. | 7.72 | 482 | 0.04 | 0.52 | 118.48 K | 914.7 K |
| HYREQ | HyreCar Inc. | 4.87 | 0.42 | 9.44 | 438.46 K | 2.14 M | |
| SIRC | Solar Integrated Roofing Corporation | 7.7175 | 0.4725 | 6.52 | 6.49 K | 50.09 K | |
| STMH | Stem Holdings Inc | 41.00 | 2.00 | 5.13 | 323 | 13.24 K | |
| VRSSF | Versus Systems Inc | 3.344 | 0.1104 | 3.41 | 1.56 K | 5.2 K | |
| HMLPF | HMLPF | 24.6101 | 0.5601 | 2.33 | 16.86 K | 414.93 K | |
| PSBYP | PS Business Parks Inc. | 23.212 | 0.2191 | 0.95 | 6.2 K | 143.91 K | |
| PSBZP | PS Business Parks Inc. | 23.4061 | 0.141 | 0.61 | 13.6 K | 318.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 411 | 10.28 K | |
| DMCU | Domestic Metals Corp. | 3.45 | 0.45 | 15 | 1.21 K | 4.16 K | |
| RIWI | RIWI Corp | 4.00 | 0.34 | 9.29 | 5.8 K | 23.2 K | |
| BCF | Builders Capital Mortgage Corp | 5.311 | 0.4014 | 8.18 | 700 | 3.72 K | |
| PERU | Chakana Copper Corp | 5.80 | 0.40 | 7.41 | 34.93 K | 202.59 K | |
| ARGH | Steer Technologies Inc. | 12.88 | 0.71 | 5.83 | 103.83 K | 1.34 M | |
| LTNG | Lightning Resource Corp. | 4.60 | 0.20 | 4.55 | 7.95 K | 36.57 K | |
| LA | Los Andes Copper Ltd | 6.25 | 0.25 | 4.17 | 21.57 K | 134.78 K | |
| PVF-UN | Partners Value Investments LP | 41.8708 | 1.4606 | 3.61 | 18 K | 753.67 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 2.05 K | 12.71 K | |
| MGMA | Magma Silver Corp. | 5.12 | 0.16 | 3.23 | 6.5 K | 33.28 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8854 | 0.148 | 3.12 | 9.27 K | 45.29 K | |
| TUD | Tudor Gold Corp | 3.12 | 0.05 | 1.63 | 128.79 K | 401.83 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 0.50 | 0.88 | 252.86 K | 14.54 M |