Gainer Valuations for 11 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 11 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 14.7143 59.22 B 0.0779 0.53 424.8 K 6.25 M
LNG Cheniere Energy 51.5201 57.09 B 2.3032 4.68 2.77 M 142.8 M
CBOE CBOE Global Markets Inc 81.5225 36.87 B 1.8791 2.36 770.7 K 62.83 M
CQP Cheniere Energy Partners LP 25.7261 27.7 B 0.1743 0.68 230.71 K 5.94 M
EQX Equinox Gold Corp 10.0106 13.17 B 0.0699 0.7 1.1 M 11 M
BMNR Bitmine Immersion Technologies Inc 39.9883 11.46 B 1.5996 4.17 4 159.95
SLSR Solaris Res Inc 4.20 1.21 B 0.2496 6.32 6.03 K 25.31 K
NEWP New Pacific Metals Corp 5.19 987.35 M 0.15 2.98 117.9 K 611.9 K
RLGT Radiant Logistics 5.82 424.23 M 0.05 0.87 322.4 K 1.88 M
ELA Envela Corp 4.47 280.67 M 0.19 4.44 80 K 357.6 K
EVI Evi Industries Inc 32.2998 274.34 M 0.6749 2.13 15.7 K 507.11 K
INFU Infusystems Holdings 13.42 270.08 M 0.07 0.52 68.5 K 919.27 K
ACU Acme United Corp 24.8675 263.92 M 0.838 3.49 12 K 298.41 K
FRD Friedman Industries Inc 5.527 256.05 M 0.0765 1.4 3 K 16.58 K
BKTI Bk Technologies Inc 14.0431 242.45 M 0.279 2.03 472 6.63 K
ELMD Electromed Inc 10.14 221.85 M 1.04 11.43 241.6 K 2.45 M
PLX Protalix Biotherapeutics 3.62 202.23 M 0.07 1.97 141.61 K 512.64 K
CMT Core Molding Technologies Inc 9.96 186.27 M 0.14 1.43 8.4 K 83.66 K
INTT Intest Corp 5.42 157.76 M 0.18 3.44 4.95 K 26.85 K
NEN New England Realty Associates 41.395 156.05 M 1.2091 3.01 1.9 K 78.65 K
ECF Ellsworth Convertible Growth and Income 7.6834 154.33 M 0.177 2.36 19.6 K 150.59 K
USBC USBC, Inc. 70.00 139.52 M 2.00 2.94 320 22.4 K
BCV Bancroft Convertible Fund 15.6939 117.84 M 0.1254 0.81 61 K 957.33 K
ARMP Armata Pharmaceuticals Inc 3.65 111.55 M 0.15 4.29 3.6 K 13.14 K
GLU Gabelli Global Utility 11.5924 110.37 M 0.1679 1.47 25.3 K 293.29 K
SIF Sifco Industries 3.77 108.6 M 0.10 2.72 12 K 45.24 K
IOR Income Opportunity Realty Trust 11.83 75.31 M 0.74 6.67 516 6.1 K
COE 51Talk Online Education Group 101.64 67.4 M 8.32 8.92 5.97 K 607.1 K
KULR Kulr Technology Group Inc 10.16 66.18 M 1.52 17.59 7.24 K 73.54 K
SDEV Stablecoin Development Corporation 2510.2119 65.56 M 161.9492 6.9 108 271.1 K
WYY Widepoint Corp 6.81 61.79 M 0.23 3.5 79.91 K 544.21 K
DIT Amcon Distributing Company 69.5726 59.44 M 9.9251 16.64 3.1 K 215.68 K
APT Alpha Pro Tech 12.89 55.93 M 1.50 13.17 2.2 M 28.38 M
MYO Myomo Inc 5.72 47.13 M 0.92 19.17 6.92 M 39.59 M
SER Serina Therapeutics Inc 53.9286 41.91 M 0.3572 0.67 3.49 K 188.43 K
BATL Battalion Oil Corp 7.625 41.78 M 0.125 1.67 1.9 K 14.49 K
ATNM Actinium Pharmaceuticals Inc 11.37 40.87 M 0.35 3.18 277.69 K 3.16 M
CCEL Cryo-Cell Intl Inc 5.6948 39.91 M 0.0481 0.85 1.4 K 7.97 K
GRF Eagle Capital Growth Fund 5.0633 39.57 M 0.0465 0.93 2.3 K 11.65 K
AGIG AGIG 14.50 36.69 M 0.10 0.69 17.03 K 246.94 K
TOON Kartoon Studios Inc 11.90 30.24 M 1.60 15.53 4.54 M 54.04 M
LSF Laird Superfood Inc 42.32 25.52 M 2.10 5.22 56.8 K 2.4 M
CPHI China Pharma Holdings 41.00 22.98 M 0.349 0.86 1.68 K 68.72 K
UAVS Ageagle Aerial Systems Inc 2420.00 19.62 M 80.00 3.42 1.7 K 4.12 M
RVP Retractable Technologies 8.38 16.8 M 0.13 1.58 216.3 K 1.81 M
SRXH Srx Health Solutions Inc 149.3333 16.15 M 3.5555 2.44 401 59.88 K
ACCS Access Newswire Inc 23.50 13.36 M 1.65 7.55 18.6 K 437.17 K
AIRI Air Industries Group Inc 11.40 12.92 M 0.10 0.88 8.38 K 95.51 K
REED Reed's, Inc. 228.00 11.45 M 3.00 1.33 1.21 K 274.74 K
INUV Inuvo Inc 3.80 6.68 M 0.10 2.7 114.05 K 433.39 K
CANF Can-Fite Biopharma Ltd ADR 409.80 4.85 M 25.80 6.72 7.21 K 2.96 M
DSS Document Security Systems 84.996 4.64 M 3.9815 4.91 11.62 K 987.48 K
AMBO Ambow Education Holding Ltd ADR 20.70 4.23 M 0.30 1.47 19.61 K 405.91 K
BQ Boqii Holding Ltd ADR 1088.00 3.3 M 10.00 0.93 1.71 K 1.86 M
OGEN Oragenics Inc 882.00 1.59 M 72.00 8.89 2.03 K 1.79 M
MTNB Matinas Biopharma Hl 40.77 1.14 M 1.12 2.82 30.15 K 1.23 M
SCPX Scorpius Holdings Inc 1477.0015 36.69 K 21.00 1.44 3.38 K 4.99 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.44 0.94 4.18 200 4.69 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 27.10 0.28 1.04 200 5.42 K
ECF-P-A Ellsworth Fund Ltd 25.9902 0.2002 0.78 300 7.8 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 15708.6904 1.57 T 407.4287 2.66 20.03 B 314.58 T
ETH-USD Ethereum 464.3411 13.7439 3.05 14.93 B 6.93 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 626.6667 53.3334 9.3 200 125.33 K
VNTA Vanta Holdings Inc. 730.00 50.00 7.35 305 222.65 K
NEXU Nexus Uranium Corp. 84.00 1.50 1.82 485 40.74 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 242.00 9.50 4.09 32 7.74 K
ZL Soybean Oil 37.00 1.00 2.78 41.66 K 1.54 M
KC Coffee 109.10 1.80 1.68 25.5 K 2.78 M
CC Cocoa 2374.00 17.00 0.72 15.84 K 37.61 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 116.2091 5.02 T 3.4234 3.04 112.3 M 13.05 B
NVDA Nvidia Corporation 13.3757 4.39 T 0.646 5.07 404.74 M 5.41 B
MSFT Microsoft Corporation 206.7738 3.98 T 5.2899 2.63 29.44 M 6.09 B
GOOGL Alphabet Inc Class A 86.6454 3.47 T 0.4716 0.55 31.84 M 2.76 B
GOOG Alphabet Inc Class C 86.9219 3.46 T 0.611 0.71 25.28 M 2.2 B
AMZN Amazon.com Inc 156.8695 2.81 T 5.1185 3.37 87.34 M 13.7 B
META Meta Platforms Inc 274.3272 1.55 T 4.0184 1.49 14.96 M 4.1 B
AVGO Broadcom Inc. 33.4645 1.39 T 1.1385 3.52 15.13 M 506.42 M
TSLA Tesla Inc 139.0433 1.36 T 2.2566 1.65 52.07 M 7.24 B
WMT Walmart Inc. 45.6277 1.02 T 0.7462 1.66 18.81 M 858.07 M
MU Micron Technology 54.9672 742.65 B 0.9265 1.71 14.77 M 811.62 M
AMD Advanced Micro Devices 81.28 660.17 B 3.29 4.22 44.61 M 3.63 B
ASML ASML Holding N.V. ADR 399.0869 522.88 B 17.8995 4.7 933.29 K 372.46 M
COST Costco Wholesale 343.372 472.19 B 5.8008 1.72 1.69 M 579.89 M
CSCO Cisco Systems Inc 33.576 377.38 B 0.5207 1.58 27.33 M 917.73 M
PLTR Palantir Technologies Inc 15.96 372.45 B 1.96 14 47.03 M 750.57 M
AZN Astrazeneca Plc ADR 102.4586 289.79 B 2.5606 2.56 2.03 M 208.49 M
INTC Intel Corp 41.9031 277.45 B 0.8227 2 31.5 M 1.32 B
NFLX Netflix Inc 49.076 272.99 B 1.052 2.19 54.61 M 2.68 B
PANW Palo Alto Networks Inc 42.1333 257.54 B 1.68 4.15 7.11 M 299.42 M
TXN Texas Instruments 133.5239 254.3 B 3.6103 2.78 3.5 M 466.96 M
AMAT Applied Materials 67.8598 253.36 B 1.6879 2.55 8.07 M 547.76 M
LRCX Lam Research Corp 39.9975 231.76 B 1.5216 3.95 14.42 M 576.6 M
CRWD Crowdstrike Holdings Inc 130.96 222.4 B 7.46 6.04 3.68 M 481.58 M
PEP Pepsico Inc 121.3788 194.48 B 1.8388 1.54 4.39 M 532.83 M
SHOP Shopify Inc 94.718 186.54 B 6.142 6.93 17.33 M 1.64 B
ADI Analog Devices 124.903 174.93 B 2.3639 1.93 2.52 M 314.16 M
TMUS T-Mobile US 120.3296 170.11 B 3.2979 2.82 3.93 M 473.09 M
KLAC K L A-Tencor Corp 220.0841 169.39 B 9.2177 4.37 994.8 K 218.94 M
QCOM Qualcomm Inc 131.1981 167.38 B 6.7336 5.41 10.22 M 1.34 B
VRTX Vertex Pharmaceutic 216.72 137.5 B 1.37 0.64 1.65 M 356.98 M
IBKR Interactive Brokers 12.8333 123.92 B 0.1395 1.1 2.15 M 27.57 M
SBUX Starbucks Corporation 84.3749 121.02 B 0.9943 1.19 8.3 M 700.02 M
MRVL Marvell Technology Inc 41.3766 120.02 B 1.9088 4.84 11 M 455.12 M
PDD Pinduoduo Inc ADR 111.46 119.49 B 8.37 8.12 11.96 M 1.33 B
SNY Sanofi-Aventis S.A. ADR 42.3063 112.4 B 1.1884 2.89 1.28 M 54.25 M
EQIX Equinix Inc 684.846 98.73 B 30.6756 4.69 554.8 K 379.95 M
MRNA Moderna 82.44 96.4 B 6.39 8.4 18.58 M 1.53 B
ADBE Adobe Systems Inc 467.75 95.91 B 15.75 3.48 2.63 M 1.23 B
INTU Intuit Inc 340.8868 94.83 B 9.8087 2.96 1.13 M 384.19 M
MNST Monster Beverage Cp 42.25 93.7 B 1.46 3.58 4.65 M 196.55 M
REGN Regeneron Pharmaceuticals 563.9203 92.96 B 8.4529 1.52 671 K 378.39 M
FTNT Fortinet Inc 22.918 89.89 B 0.658 2.96 4.57 M 104.74 M
MDLZ Mondelez Intl Inc 50.2052 85.77 B 0.5652 1.14 5.87 M 294.58 M
CDNS Cadence Design Systems, Inc. 116.68 85.45 B 4.29 3.82 1.43 M 167.06 M
SNPS Synopsys Inc 224.90 84.38 B 5.57 2.54 842.84 K 189.55 M
NTES Netease Inc ADR 80.4664 81.04 B 1.8323 2.33 2.6 M 209.51 M
MELI MercadoLibre Inc 1304.49 77.58 B 78.46 6.4 700.13 K 913.31 M
ORLY O'Reilly Automotive 30.8922 73.61 B 0.4534 1.49 7.3 M 225.48 M
NXPI Nxp Semiconductors 131.9435 61.61 B 4.393 3.44 1.66 M 219 M
FAST Fastenal Company 20.6498 60.69 B 0.2098 1.03 4.18 M 86.3 M
NDAQ Nasdaq Inc 40.1384 59.72 B 0.8226 2.09 1.98 M 79.35 M
ARGX Argenx Se ADR 257.41 56.27 B 7.44 2.98 214.81 K 55.29 M
MPWR Monolithic Power Sys 305.1008 55.6 B 7.3815 2.48 599.7 K 182.97 M
GRMN Garmin Ltd 102.0756 55.19 B 0.5689 0.56 713.9 K 72.87 M
EBAY Ebay Inc 43.439 54.89 B 1.0652 2.51 13.14 M 570.89 M
MSTR Strategy 19.216 54.77 B 0.602 3.23 1.33 M 25.56 M
IDXX Idexx Laboratories 455.06 52.84 B 13.83 3.13 432.25 K 196.7 M
NTRA Natera Inc 78.97 52.43 B 2.17 2.83 618.04 K 48.81 M
TRI Thomson Reuters Corporation Common Shares 76.0808 51.17 B 1.1244 1.5 783.4 K 59.6 M
XEL XCEL Energy Inc 62.8476 50.2 B 0.8078 1.3 2.09 M 131.1 M
KDP Keurig Dr Pepper Inc 25.6028 50.2 B 0.8882 3.59 5.09 M 130.32 M
PYPL PayPal Holdings 191.3171 48.98 B 8.9322 4.9 9.15 M 1.75 B
WDAY Workday Inc 218.62 48.24 B 4.72 2.21 1.19 M 259.45 M
EXC Exelon Corp 25.7386 47.94 B 0.4991 1.98 8.25 M 212.28 M
TEAM Atlassian 191.76 46.4 B 6.10 3.29 1.72 M 330.3 M
LITE Lumentum Hld 85.28 46.17 B 0.99 1.17 733.14 K 62.52 M
ONC BeiGene, Ltd. 285.00 44.06 B 2.49 0.88 150.7 K 42.95 M
TTWO Take-Two Interactive Software 161.57 39.89 B 6.68 4.31 1.53 M 247.97 M
JD Jd.com Inc ADR 75.3372 38.68 B 2.5101 3.45 17.81 M 1.34 B
RVMD Revolution Medicines Inc 35.76 38.08 B 0.72 2.05 263.9 K 9.44 M
VOD Vodafone Grp Plc ADR 10.5869 36.95 B 0.0675 0.64 4.99 M 52.87 M
KMB Kimberly-Clark Corp 112.4652 36.74 B 1.0041 0.9 2.34 M 262.7 M
BIIB Biogen Inc 244.03 36.06 B 7.69 3.25 2.33 M 569.1 M
MCHP Microchip Technology 56.5821 35.21 B 1.9406 3.55 4.06 M 229.62 M
ERIC Ericsson ADR 9.6983 33.84 B 0.2223 2.35 6.62 M 64.22 M
COHR Coherent Inc 58.53 33.43 B 1.66 2.92 1.25 M 72.92 M
FISV Fiserv Inc 107.36 33.36 B 0.56 0.52 3.03 M 325.5 M
TER Teradyne Inc 99.0233 33.26 B 2.9654 3.09 1.68 M 166.7 M
ZS Zscaler Inc 135.49 33.24 B 7.73 6.05 2.46 M 333.74 M
DXCM Dexcom 86.875 31.87 B 1.9925 2.35 3.63 M 315.67 M
CPRT Copart Inc 29.45 30.09 B 0.20 0.68 4.3 M 126.64 M
KHC Kraft Heinz Company 24.1505 30.03 B 0.6702 2.85 7.81 M 188.72 M
OKTA Okta Inc. 219.41 29.92 B 6.07 2.85 665.32 K 145.98 M
CTSH Cognizant Tech Sol 70.4821 29.75 B 1.5242 2.21 3.25 M 229.37 M
FOXA Fox Corp Cl A 25.6059 28.53 B 0.5688 2.27 6.88 M 176.08 M
VRSN Verisign Inc 199.4119 27.99 B 1.8963 0.96 583.65 K 116.39 M
VRSK Verisk Analytics Inc 192.7866 27.71 B 4.5633 2.42 518.7 K 100 M
TW Tradeweb Markets Inc 59.8524 27.56 B 3.2257 5.7 456.3 K 27.31 M
FOX Fox Corp Cl B 25.1702 25.3 B 0.4172 1.69 1.22 M 30.63 M
FLEX Flextronics Intl Ltd 11.3834 24.65 B 0.3055 2.76 2.44 M 27.74 M
ON On Semiconductor 27.93 24.53 B 0.84 3.1 8.68 M 242.57 M
MDB Mongodb Inc Cl A 245.09 24.5 B 15.03 6.53 639.3 K 156.69 M
UTHR United Therapeutic 140.15 24.26 B 0.87 0.62 356.51 K 49.97 M
INSM Insmed Inc 36.27 23.86 B 1.35 3.87 921.96 K 33.44 M
ROKU Roku Inc 231.43 23.82 B 14.45 6.66 7.43 M 1.72 B
TROW T Rowe Price Group 110.4879 23.19 B 2.8003 2.6 1.46 M 161.01 M
PTC Ptc Inc 95.31 21.14 B 1.07 1.14 680.66 K 64.87 M
FSLR First Solar Inc 84.20 21.04 B 3.45 4.27 2.37 M 199.87 M
ALNY Alnylam Pharmaceuticals 129.09 20.98 B 4.04 3.23 740.4 K 95.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 83.3844 1.83 T 2.9544 3.67 7.71 M 642.67 M
WMT Walmart Stores 45.737 1.02 T 0.748 1.66 18.81 M 860.12 M
PG Procter & Gamble Company 131.0526 387.3 B 1.6696 1.29 5.55 M 727.91 M
HD Home Depot 242.943 349.13 B 1.9068 0.79 2.99 M 725.89 M
ORCL Oracle Corporation 54.3301 349.11 B 0.5034 0.94 7.72 M 419.67 M
NVS Novartis Ag ADR 68.5675 305.82 B 1.3952 2.08 1.33 M 91.49 M
HSBC HSBC Holdings Plc ADR 18.6722 301.16 B 0.627 3.47 5.88 M 109.71 M
MS Morgan Stanley 47.512 285.52 B 0.4975 1.06 9.73 M 462.37 M
RY Royal Bank of Canada 62.6397 282.09 B 0.441 0.71 682.3 K 42.74 M
SAP SAP Ag ADR 108.0914 281.08 B 2.4692 2.34 1.73 M 186.53 M
BML-PH Bank of America Corporation 16.003 264.2 B 0.0957 0.6 11.99 K 191.81 K
TM Toyota Motor Corp Ltd 131.345 256.89 B 2.3415 1.82 176.02 K 23.12 M
TMO Thermo Fisher Scientific Inc 476.9915 250.3 B 15.1869 3.29 1.92 M 914.77 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.6203 237.95 B 0.033 0.92 1.16 M 4.21 M
TD Toronto Dominion Bank 39.2614 201.01 B 0.3078 0.79 1.32 M 51.85 M
ANET Arista Networks Inc 16.5756 200.74 B 0.4881 3.03 8.89 M 147.29 M
MCD McDonald's Corporation 192.268 196.75 B 4.1449 2.2 4.13 M 793.47 M
ABT Abbott Laboratories 101.7598 196.57 B 1.6622 1.66 3.99 M 406.43 M
C Citigroup Inc 40.5246 196.06 B 1.0602 2.69 29.72 M 1.2 B
BLK Blackrock Inc 588.5731 190.21 B 8.7941 1.52 455.79 K 268.26 M
SHOP Shopify Inc 94.718 188.02 B 6.142 6.93 17.33 M 1.64 B
NEE Nextera Energy 73.1576 185.09 B 1.4624 2.04 6.9 M 505.03 M
CRM Salesforce.com Inc 250.5022 183.04 B 6.4256 2.63 4.16 M 1.04 B
APH Amphenol Corp 29.5454 176.66 B 0.5777 1.99 8.57 M 253.06 M
BUD Anheuser-Busch Inbev S.A. ADR 62.2868 167.77 B 0.3626 0.59 2.47 M 153.69 M
ACN Accenture Plc 221.3088 162.26 B 3.6831 1.69 1.76 M 388.88 M
SONY Sony Group Corp ADR 16.5202 160.83 B 0.4088 2.54 6.74 M 111.29 M
DHR Danaher Corp 201.6023 159.11 B 6.2779 3.21 4.4 M 886.43 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0135 147.27 B 0.0499 1.01 1.28 M 6.43 M
UL Unilever Plc ADR 59.4743 145.82 B 0.9731 1.66 952.74 K 56.66 M
SPGI S&P Global Inc 328.5482 136.95 B 8.4723 2.65 975.9 K 320.63 M
BTI British American Tobacco Industries ADR 23.9488 135.57 B 0.3805 1.61 4.71 M 112.91 M
LOW Lowe's Companies 143.4652 127.49 B 2.0793 1.47 4.55 M 653.01 M
SPOT Spotify Technology S.A. 261.04 126.31 B 11.05 4.42 1.18 M 309.03 M
PLD Prologis Inc 87.4676 124.96 B 1.7833 2.08 3.9 M 340.95 M
NEM Newmont Mining Corp 55.5552 124.4 B 0.6264 1.14 8.06 M 447.79 M
NOW Servicenow Inc 503.36 106.24 B 22.08 4.59 1.58 M 794.55 M
CM Canadian Imperial Bank of Commerce 29.722 104.97 B 0.2224 0.75 570.4 K 16.95 M
GSK Glaxosmithkline Plc ADR 30.7832 101 B 0.2672 0.88 7.57 M 232.88 M
CNQ Canadian Natural Resources 7.9621 100.85 B 0.2231 2.88 8.91 M 70.95 M
ICE Intercontinental Exchange 93.2088 97.24 B 1.8459 2.02 2.35 M 219.28 M
PSX Phillips 66 47.3813 96.36 B 0.6748 1.44 4.59 M 217.41 M
SNOW Snowflake Inc Class A 240.76 95.09 B 5.08 2.16 1.44 M 347.27 M
UPS United Parcel Service 132.8755 94.47 B 1.523 1.16 3.24 M 430.54 M
BN Brookfield Corporation 19.0383 93.22 B 0.1464 0.77 11.56 M 219.99 M
AMT American Tower Corp 202.6946 89.97 B 5.1598 2.61 1.57 M 318.98 M
MCO Moody's Corp 267.6513 88.86 B 9.4741 3.67 683.69 K 182.99 M
NET Cloudflare Inc Cl A 65.46 87.07 B 4.22 6.89 5.93 M 388.09 M
NGG National Grid Transco Plc ADR 45.3552 86.38 B 0.4512 1 221.9 K 10.06 M
MSI Motorola Solutions 158.6217 85.56 B 2.7383 1.76 533.6 K 84.64 M
SHW Sherwin-Williams Company 230.9967 84.32 B 1.6099 0.7 1.16 M 267.84 M
CVNA Carvana Co. Class A 41.45 79.9 B 2.952 7.67 8.22 M 340.66 M
EPD Enterprise Products Partners LP 12.3573 79.08 B 0.0748 0.61 8.29 M 102.41 M
CL Colgate-Palmolive Company 74.5741 78.67 B 1.3873 1.9 3.9 M 290.61 M
PWR Quanta Services 67.1347 76.7 B 0.9542 1.44 1.74 M 116.69 M
RACE Ferrari N.V. 198.7458 74.03 B 4.4351 2.28 195.9 K 38.93 M
AON AON Plc 192.6982 73.07 B 1.2819 0.67 1.84 M 353.76 M
TGT Target Corporation 137.0092 71.76 B 1.3899 1.02 3.34 M 457.13 M
GS-PA The Goldman Sachs Group Inc 17.5295 69.91 B 0.1402 0.81 40.94 K 717.71 K
VRT Vertiv Holdings Llc. 17.2831 68.05 B 0.5279 3.15 1.74 M 30.11 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7511 67.7 B 0.1749 1.29 1.49 M 20.45 M
KMI Kinder Morgan 9.649 67.25 B 0.1036 1.09 22.5 M 217.06 M
DLR Digital Realty Trust 116.7685 65.97 B 4.2818 3.81 2.58 M 301.16 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9409 65.61 B 0.0778 2.01 935.7 K 3.69 M
PSA Public Storage 186.6301 63.62 B 1.4087 0.76 776.7 K 144.95 M
WPM Wheaton Precious Metals 41.8272 60.16 B 0.4499 1.09 1.96 M 82.14 M
TEL TE Connectivity Ltd 101.2826 59.33 B 1.6225 1.63 2.13 M 215.92 M
BDX Becton Dickinson and Company 170.3839 58.17 B 2.004 1.19 2.03 M 346.22 M
AZO Autozone 1181.83 53.26 B 11.4199 0.98 318.39 K 376.29 M
ETR Entergy Corp 45.3711 52.7 B 0.2478 0.55 1.82 M 82.49 M
TRI Thomson Reuters Corp 76.6662 52.62 B 1.133 1.5 754.41 K 57.84 M
INFY Infosys Ltd ADR 13.306 51.84 B 0.485 3.78 8.85 M 117.78 M
XYZ Block, Inc 183.42 50.49 B 11.42 6.64 9.04 M 1.66 B
VEEV Veeva Systems Inc 272.56 50.21 B 8.41 3.18 630.44 K 171.83 M
BE Bloom Energy Corp Cl A 17.10 49.51 B 1.53 9.83 6.94 M 118.72 M
VALE Vale S.A. ADR 6.8255 48.73 B 0.0635 0.94 27.24 M 185.96 M
WCN Waste Connections Inc 104.5646 47.96 B 1.6814 1.63 533.1 K 55.74 M
MSCI MSCI Inc 374.9241 47.68 B 16.2427 4.53 572.1 K 214.49 M
CTA-PA E. I. du Pont de Nemours and Company 63.8664 47.22 B 0.3342 0.53 1.18 K 75.11 K
HMC Honda Motor Company ADR 23.4645 47.05 B 0.2482 1.07 903.7 K 21.2 M
SE Sea Ltd ADR 169.13 46.32 B 12.60 8.05 6.23 M 1.05 B
FERG Ferguson Plc 92.8026 45.59 B 0.7407 0.8 376 34.89 K
CMG Chipotle Mexican Grill 26.0786 44.78 B 1.2176 4.9 17.54 M 457.29 M
KEYS Keysight Technologies Inc Comm 115.44 44.37 B 3.44 3.07 1.03 M 119.2 M
DHI D.R. Horton 68.9209 44.09 B 1.8637 2.78 4.29 M 295.35 M
CARR Carrier Global Corp 35.2856 43.86 B 0.2318 0.66 4.63 M 163.48 M
IQV Iqvia Holdings Inc 167.88 43.65 B 1.88 1.13 885.02 K 148.58 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 58.994 43.62 B 1.8892 3.31 1.41 M 83.15 M
KR Kroger Company 23.9075 41 B 0.1266 0.53 9.26 M 221.5 M
CCI Crown Castle International Corp 127.9009 39.75 B 3.2783 2.63 1.25 M 160.39 M
PCG Pacific Gas & Electric Company 10.557 39.72 B 0.2958 2.88 16.85 M 177.91 M
KB KB Financial Group Inc ADR 32.2847 38.83 B 1.3471 4.35 177.16 K 5.72 M
IX Orix Corp ADR 9.9161 38.58 B 0.3399 3.55 328.5 K 3.26 M
WDS Woodside Energy Group Ltd 13.3334 38.23 B 0.7755 6.18 20.31 K 270.75 K
KMB Kimberly-Clark Corp 112.4652 36.67 B 1.0041 0.9 2.34 M 262.7 M
VMC Vulcan Materials Company 134.1223 36.64 B 1.534 1.16 844.48 K 113.26 M
TKO Tko Group Holdings Inc Cl A 38.7529 35.8 B 0.5468 1.43 514.8 K 19.95 M
STM Stmicroelectronics N.V. ADR 33.0193 35.73 B 1.0217 3.19 1.14 M 37.8 M
HSY Hershey Foods Corp 134.8101 35.65 B 1.2283 0.92 697.2 K 93.99 M
EXR Extra Space Storage Inc 95.5403 35.34 B 2.0081 2.15 1.29 M 123.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 20.9961 151.09 M 0.133 0.64 11.67 K 244.96 K
PGIC Premium Global Income Split Corp 25.8938 9.5144 58.09 269 6.97 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 220 1.98 K
LNR Linamar Corp 52.1741 7.2294 16.09 659.43 K 34.41 M
DCBO Docebo Inc 55.29 5.40 10.82 79.4 K 4.39 M
PDV Prime Dividend Corp Cl A 4.4748 0.4052 9.96 2.11 K 9.43 K
AETR Aetherion Technologies Inc. 29.70 2.30 8.39 25.8 K 766.29 K
WPRT Westport Fuel Systems Inc 29.70 2.30 8.39 25.8 K 766.29 K
CWEB Charlotte's Web Holdings Inc 4.95 0.38 8.32 594.9 K 2.94 M
BYD Boyd Group Services Inc 210.713 15.625 8.01 162.8 K 34.3 M
FRU Freehold Royalties Ltd 3.0949 0.2259 7.87 1.2 M 3.71 M
SLS Solaris Resources Inc 5.50 0.40 7.84 140.8 K 774.4 K
HUT Hut 8 Corp 6.30 0.45 7.69 114.88 K 723.74 K
BLDP Ballard Power Systems Inc 21.13 1.49 7.59 1.4 M 29.63 M
CSCI Cosciens Biopharma Inc 43.00 3.00 7.5 315 13.54 K
QBTC The Bitcoin Fund CAD 27.49 1.90 7.42 41.7 K 1.15 M
QBTC-U The Bitcoin Fund Class A 21.02 1.42 7.24 63.06 K 1.33 M
SHOP Shopify Inc 123.779 8.282 7.17 1.63 M 201.51 M
TLO Talon Metals Corp 3.20 0.20 6.67 30.67 K 98.13 K
GBT Bmtc Group Inc 7.9429 0.4943 6.64 1.6 K 12.71 K
MRE Martinrea International Inc 11.4391 0.7042 6.56 681.01 K 7.79 M
AFN Ag Growth International Inc 29.2834 1.7079 6.19 85.7 K 2.51 M
GFL Gfl Environmental Inc 29.7458 1.5865 5.63 1.24 M 36.8 M
MRD Melcor Dev 5.4862 0.29 5.58 31.64 K 173.61 K
CCO Cameco Corp 12.9894 0.648 5.25 1.12 M 14.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.2924 2.035 5.18 888.44 K 36.69 M
NFI Nfi Group Inc. 17.1822 0.8326 5.09 724.86 K 12.45 M
BSRT-UN BSR Real Estate Investment Trust 11.4972 0.5326 4.86 42 K 482.88 K
HOM-UN BSR Real Estate Investment Trust 11.731 0.5434 4.86 42.04 K 493.14 K
KBL Kbro Linen Inc 28.446 1.311 4.83 44 K 1.25 M
BEPC Brookfield Renewable Corp 51.5675 2.3668 4.81 493.2 K 25.43 M
SIS Savaria Corp 12.4397 0.5442 4.57 202.9 K 2.52 M
BDT Bird Construction Inc 5.4671 0.2342 4.48 181.6 K 992.83 K
EVT Economic Investment 6.1472 0.2599 4.41 18 K 110.65 K
GRA Nanoxplore Inc 3.11 0.13 4.36 122.9 K 382.22 K
CRR-UN Crombie Real Estate Investment Trust 10.4021 0.4337 4.35 342.95 K 3.57 M
TCS Tecsys Inc J 35.275 1.4301 4.23 11.8 K 416.25 K
JAG Jaguar Mining Inc 7.0798 0.284 4.18 227.62 K 1.61 M
ADEN Adentra Inc 24.0768 0.9605 4.16 227.5 K 5.48 M
RFA RFA Financial Inc. 26.7433 1.0493 4.08 167.81 K 4.49 M
AIM Aimia Inc 3.87 0.15 4.03 112.7 K 436.15 K
PRN Profound Medical Corp 24.67 0.95 4.01 17.6 K 434.19 K
HOM-U BSR Real Estate Investment Trust 8.952 0.3434 3.99 33.3 K 298.07 K
NUAG New Pacific Metals Corp 6.7412 0.2574 3.97 212.49 K 1.43 M
IFA Ifabric Corp 4.00 0.15 3.9 6.1 K 24.4 K
EFX Enerflex Ltd 5.2895 0.1966 3.86 247 K 1.31 M
PGIC-PA Premium Global Income Split Corp 9.8129 0.3639 3.85 544 5.34 K
BB Blackberry Ltd 6.80 0.25 3.82 1.89 M 12.87 M
FSV Firstservice Corp 175.7707 6.4431 3.81 266.7 K 46.88 M
BDGI Badger Infrastructure Solutions Ltd 33.1748 1.1852 3.7 92.1 K 3.06 M
KXS Kinaxis Inc 176.20 6.20 3.65 203.1 K 35.79 M
BEP-UN Brookfield Renewable Partners L.P 39.8526 1.3961 3.63 304.92 K 12.15 M
LSPD Lightspeed Commerce Inc. 52.60 1.84 3.62 373.4 K 19.64 M
GIB-A CGI Inc 92.0395 3.2107 3.61 711.23 K 65.46 M
SYZ Sylogist Ltd 9.4497 0.3276 3.59 18.75 K 177.15 K
NRR-UN Northview Residential REIT 19.3048 0.6578 3.53 22.52 K 434.72 K
LAR Lithium Argentina Ag 5.2738 0.1732 3.4 1.03 M 5.41 M
GURU Guru Organic Energy Corp 14.00 0.45 3.32 87.7 K 1.23 M
MAL Magellan Aero 6.8707 0.2131 3.2 103.64 K 712.07 K
PRV-UN Pro Real Estate Investment Trust 3.5964 0.1106 3.17 142.4 K 512.13 K
BPF-UN Boston Pizza Royalties Income Fund 5.7507 0.1745 3.13 129.38 K 744.05 K
ATZ Aritzia Inc 23.10 0.69 3.08 233.5 K 5.39 M
MKP Mcan Mortgage Corp 8.387 0.249 3.06 36.92 K 309.69 K
RCH Richelieu Hardware Ltd 34.6013 1.0196 3.04 78.8 K 2.73 M
BOS Airboss America J 14.3037 0.4077 2.93 373.51 K 5.34 M
AYA Aya Gold and Silver Inc 3.18 0.09 2.91 41.6 K 132.29 K
CNQ Canadian Natural Resources Ltd. 10.6253 0.3004 2.91 15.92 M 169.13 M
XTC Exco Tech 6.0223 0.1652 2.82 75.7 K 455.92 K
MEQ Mainstreet Eq J 67.8391 1.8456 2.8 2.9 K 196.73 K
CSW-A Corby Spirit and Wine Limited 11.7268 0.3176 2.78 4.67 K 54.74 K
TFII Tfi International Inc 59.7217 1.6136 2.78 265.21 K 15.84 M
AIF Altus Group Ltd 54.417 1.4644 2.77 99.37 K 5.41 M
OTEX Open Text Corp 47.0254 1.2619 2.76 823.4 K 38.72 M
SGR-UN Slate Grocery REIT 7.2033 0.193 2.75 48.3 K 347.92 K
HFPC-U Helios Fairfax Partners Corporation 3.75 0.10 2.74 4.08 K 15.29 K
ACD Accord Financial 5.0807 0.1354 2.74 4.8 K 24.39 K
MFI Maple Leaf Foods 17.6003 0.4575 2.67 285.95 K 5.03 M
MDI Major Drilling Grp 6.56 0.17 2.66 129.24 K 847.78 K
OLY Olympia Financial Group Inc 27.3957 0.7025 2.63 1.1 K 30.14 K
CAS Cascades Inc 11.8615 0.2985 2.58 188.19 K 2.23 M
DSG Descartes Sys 70.75 1.69 2.45 240.02 K 16.98 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.3569 0.3394 2.42 193.9 K 2.78 M
ONEX Onex Corp 62.0407 1.4621 2.41 247.77 K 15.37 M
PSI Pason Systems Inc 4.8072 0.1122 2.39 495.21 K 2.38 M
DXT Dexterra Group Inc 4.1987 0.0978 2.38 145.6 K 611.33 K
WEED Canopy Growth Corp 316.10 7.20 2.33 214.29 K 67.74 M
HLF High Liner 9.1752 0.2039 2.27 64.5 K 591.8 K
PXT Parex Resources Inc 11.0847 0.2447 2.26 1.22 M 13.51 M
RCI-B Rogers Communications Inc 49.7432 1.0978 2.26 1.1 M 54.73 M
SAP Saputo Inc 30.6073 0.6672 2.23 465 K 14.23 M
ET Evertz Technologies Ltd 6.0391 0.1299 2.2 51.2 K 309.2 K
MFC-PN Manulife Financial Corp Pref N 13.9971 0.3001 2.19 258 3.61 K
LNF Leons Furniture 15.1132 0.319 2.16 39.15 K 591.74 K
VCM Vecima Networks Inc 12.6231 0.2664 2.16 800 10.1 K
IGM Igm Financial Inc 25.0776 0.5181 2.11 304.98 K 7.65 M
REAL Real Matters Inc 23.44 0.48 2.09 341.8 K 8.01 M
UNC United Corp Ltd 6.8438 0.1396 2.08 1.28 K 8.79 K
ALA AltaGas Ltd 14.8292 0.2998 2.06 743.69 K 11.03 M
ADN Acadian Timber Corp 10.6606 0.2146 2.05 6.77 K 72.17 K
DND Dye & Durham Ltd 20.9899 0.4115 2 93.1 K 1.95 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 13.7978 255.58 B 0.1278 0.93 915 12.62 K
ATLPF Atlas Copco AB 12.4438 91.72 B 1.3842 12.52 16.72 K 208.06 K
LNWO Light & Wonder, Inc. 34.03 6.19 B 0.71 2.13 1.54 M 52.29 M
WHTCF WashTec AG 5.5232 760.04 M 0.0353 0.64 6.88 K 37.97 K
GAMI GAMCO Investors Inc 11.8986 536.94 M 0.2692 2.31 8.2 K 97.57 K
ORBT Orbit International Corporation 5.1593 7.96 M 0.1094 2.17 202 1.04 K
CMBMF Cambium Networks Corporation 23.89 145.15 K 1.87 8.49 190.53 K 4.55 M
ERFB ERF Wireless Inc 20.00 84.13 K 3.00 17.65 1.84 M 36.75 M
AFFU Affluence Corporation 300.00 28.45 K 50.00 20 24.88 K 7.46 M
HCANF Halo Collective Inc 450.00 15.08 K 105.00 30.43 203 91.35 K
CGLO Hash Labs Inc 4.70 7.64 K 0.20 4.44 600 2.82 K
HAVLF HAVN Life Sciences Inc 21.462 1.47 K 0.495 2.36 1.35 K 28.89 K
FLES 4 Less Group Inc 3.30 884 0.30 10 15.96 K 52.65 K
CYRNQ CYRNQ 21.60 799 1.10 5.37 1.79 K 38.66 K
MDLM Medley Management Inc 6.4207 612 0.2807 4.57 112.67 K 723.41 K
YVRLF Liquid Media Group Ltd. 8.04 482 0.20 2.55 83.74 K 673.24 K
SIRC Solar Integrated Roofing Corporation 9.525 2.475 35.11 112.79 K 1.07 M
VRSSF Versus Systems Inc 3.6704 0.32 9.55 4.03 K 14.77 K
CRFTF BC Craft Supply Co. Ltd 7.00 0.08 1.16 11 77

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 4.50 6.19 M 1.40 45.16 1.26 K 5.67 K
NXS Nexus Gold Corp 16.25 1.25 8.33 898 14.59 K
CGNT Copper Giant Resources Corp. 5.75 0.25 4.55 784 4.51 K
PLUR Plurilock Security Inc 3.90 0.15 4 167.22 K 652.15 K
PERU Chakana Copper Corp 5.60 0.20 3.7 19.67 K 110.15 K
ARGH Steer Technologies Inc. 12.49 0.43 3.57 58.52 K 730.91 K
PVF-UN Partners Value Investments LP 42.8445 1.3632 3.29 1.1 K 47.13 K
NVX NV Gold Corporation 3.15 0.10 3.28 4.53 K 14.27 K
APGO Apollo Gold & Silver Corp 3.40 0.10 3.03 1.4 K 4.76 K
RTE Route 109 Resources Inc. 7.50 0.20 2.74 6 K 45 K
NEXG NeXGold Mining Corp 5.52 0.12 2.22 2.83 K 15.59 K
LFST Lifeist Wellness Inc 4.70 0.10 2.17 9.05 K 42.53 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.6279 0.0859 1.55 1 K 5.63 K
© 2026 - CastFwd Corp.