Gainer Volumes for 11 November 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 11 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.7143 | 56.57 B | 0.0779 | 0.53 | 424.8 K |
| LNG | Cheniere Energy | 51.5201 | 51.54 B | 2.3032 | 4.68 | 2.77 M |
| CQP | Cheniere Energy Partners LP | 25.7261 | 29.69 B | 0.1743 | 0.68 | 230.71 K |
| CBOE | CBOE Global Markets Inc | 81.5225 | 26.06 B | 1.8791 | 2.36 | 770.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.18 B | 1.5996 | 4.17 | 4 |
| EQX | Equinox Gold Corp | 10.0106 | 8 B | 0.0699 | 0.7 | 1.1 M |
| ORLA | Orla Mining | 4.7932 | 3.52 B | 0.1807 | 3.92 | 148.6 K |
| LEU | Centrus Energy Corp | 9.84 | 3.19 B | 0.40 | 4.24 | 51 K |
| SLSR | Solaris Res Inc | 4.20 | 1.43 B | 0.2496 | 6.32 | 6.03 K |
| NEWP | New Pacific Metals Corp | 5.19 | 792.1 M | 0.15 | 2.98 | 117.9 K |
| ELA | Envela Corp | 4.47 | 663.63 M | 0.19 | 4.44 | 80 K |
| RLGT | Radiant Logistics | 5.82 | 444.43 M | 0.05 | 0.87 | 322.4 K |
| ELMD | Electromed Inc | 10.14 | 376.16 M | 1.04 | 11.43 | 241.6 K |
| BKTI | Bk Technologies Inc | 14.0431 | 316.95 M | 0.279 | 2.03 | 472 |
| FRD | Friedman Industries Inc | 5.527 | 238.95 M | 0.0765 | 1.4 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 216.23 M | 0.15 | 4.29 | 3.6 K |
| EVI | Evi Industries Inc | 32.2998 | 207.06 M | 0.6749 | 2.13 | 15.7 K |
| INFU | Infusystems Holdings | 13.42 | 205.05 M | 0.07 | 0.52 | 68.5 K |
| CMT | Core Molding Technologies Inc | 9.96 | 200.81 M | 0.14 | 1.43 | 8.4 K |
| NEN | New England Realty Associates | 41.395 | 198.7 M | 1.2091 | 3.01 | 1.9 K |
| INTT | Intest Corp | 5.42 | 197.27 M | 0.18 | 3.44 | 4.95 K |
| PLX | Protalix Biotherapeutics | 3.62 | 186.93 M | 0.07 | 1.97 | 141.61 K |
| ACU | Acme United Corp | 24.8675 | 181.41 M | 0.838 | 3.49 | 12 K |
| KULR | Kulr Technology Group Inc | 10.16 | 178.09 M | 1.52 | 17.59 | 7.24 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6834 | 173.46 M | 0.177 | 2.36 | 19.6 K |
| WYY | Widepoint Corp | 6.81 | 157.4 M | 0.23 | 3.5 | 79.91 K |
| SIF | Sifco Industries | 3.77 | 154.16 M | 0.10 | 2.72 | 12 K |
| BCV | Bancroft Convertible Fund | 15.6939 | 146.41 M | 0.1254 | 0.81 | 61 K |
| USBC | USBC, Inc. | 70.00 | 125.66 M | 2.00 | 2.94 | 320 |
| GLU | Gabelli Global Utility | 11.5924 | 115.61 M | 0.1679 | 1.47 | 25.3 K |
| COE | 51Talk Online Education Group | 101.64 | 96.72 M | 8.32 | 8.92 | 5.97 K |
| SRXH | Srx Health Solutions Inc | 149.3333 | 77.82 M | 3.5555 | 2.44 | 401 |
| IOR | Income Opportunity Realty Trust | 11.83 | 74.98 M | 0.74 | 6.67 | 516 |
| DIT | Amcon Distributing Company | 69.5726 | 68.32 M | 9.9251 | 16.64 | 3.1 K |
| APT | Alpha Pro Tech | 12.89 | 56.19 M | 1.50 | 13.17 | 2.2 M |
| LSF | Laird Superfood Inc | 42.32 | 53.81 M | 2.10 | 5.22 | 56.8 K |
| UAVS | Ageagle Aerial Systems Inc | 2420.00 | 49.64 M | 80.00 | 3.42 | 1.7 K |
| NBY | Novabay Pharmaceuticals | 2510.2119 | 49.47 M | 161.9492 | 6.9 | 108 |
| AGIG | AGIG | 14.50 | 41.82 M | 0.10 | 0.69 | 17.03 K |
| GRF | Eagle Capital Growth Fund | 5.0633 | 39.88 M | 0.0465 | 0.93 | 2.3 K |
| MYO | Myomo Inc | 5.72 | 39.8 M | 0.92 | 19.17 | 6.92 M |
| TOON | Kartoon Studios Inc | 11.90 | 39.6 M | 1.60 | 15.53 | 4.54 M |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 36.88 M | 161.9492 | 6.9 | 108 |
| ATNM | Actinium Pharmaceuticals Inc | 11.37 | 30.78 M | 0.35 | 3.18 | 277.69 K |
| CPHI | China Pharma Holdings | 41.00 | 29.14 M | 0.349 | 0.86 | 1.68 K |
| BATL | Battalion Oil Corp | 7.625 | 29.06 M | 0.125 | 1.67 | 1.9 K |
| SER | Serina Therapeutics Inc | 53.9286 | 28.5 M | 0.3572 | 0.67 | 3.49 K |
| CCEL | Cryo-Cell Intl Inc | 5.6948 | 26.9 M | 0.0481 | 0.85 | 1.4 K |
| ACCS | Access Newswire Inc | 23.50 | 26.75 M | 1.65 | 7.55 | 18.6 K |
| RVP | Retractable Technologies | 8.38 | 21.86 M | 0.13 | 1.58 | 216.3 K |
| INUV | Inuvo Inc | 3.80 | 15.86 M | 0.10 | 2.7 | 114.05 K |
| REED | Reed's, Inc. | 228.00 | 15.77 M | 3.00 | 1.33 | 1.21 K |
| AIRI | Air Industries Group Inc | 11.40 | 14.45 M | 0.10 | 0.88 | 8.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 409.80 | 8.38 M | 25.80 | 6.72 | 7.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.70 | 7.13 M | 0.30 | 1.47 | 19.61 K |
| DSS | Document Security Systems | 84.996 | 6.12 M | 3.9815 | 4.91 | 11.62 K |
| BQ | Boqii Holding Ltd ADR | 1088.00 | 5.68 M | 10.00 | 0.93 | 1.71 K |
| MTNB | Matinas Biopharma Hl | 40.77 | 4.06 M | 1.12 | 2.82 | 30.15 K |
| OGEN | Oragenics Inc | 882.00 | 2.64 M | 72.00 | 8.89 | 2.03 K |
| SBEV | Splash Beverage Group Inc | 132.00 | 2.24 M | 12.00 | 10 | 168 |
| SCPX | Scorpius Holdings Inc | 1477.0015 | 67.26 K | 21.00 | 1.44 | 3.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.44 | 0.94 | 4.18 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.10 | 0.28 | 1.04 | 200 | |
| ECF-P-A | Ellsworth Fund Ltd | 25.9902 | 0.2002 | 0.78 | 300 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 242.00 | 9.50 | 4.09 | 32 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.3757 | 4.72 T | 0.646 | 5.07 | 404.74 M |
| AAPL | Apple Inc | 116.2091 | 4.53 T | 3.4234 | 3.04 | 112.3 M |
| GOOGL | Alphabet Inc Class A | 86.6454 | 4.39 T | 0.4716 | 0.55 | 31.84 M |
| GOOG | Alphabet Inc Class C | 86.9219 | 4.35 T | 0.611 | 0.71 | 25.28 M |
| MSFT | Microsoft Corporation | 206.7738 | 2.9 T | 5.2899 | 2.63 | 29.44 M |
| AMZN | Amazon.com Inc | 156.8695 | 2.61 T | 5.1185 | 3.37 | 87.34 M |
| AVGO | Broadcom Inc. | 33.4645 | 1.71 T | 1.1385 | 3.52 | 15.13 M |
| META | Meta Platforms Inc | 274.3272 | 1.48 T | 4.0184 | 1.49 | 14.96 M |
| TSLA | Tesla Inc | 139.0433 | 1.48 T | 2.2566 | 1.65 | 52.07 M |
| MU | Micron Technology | 54.9672 | 1.1 T | 0.9265 | 1.71 | 14.77 M |
| WMT | Walmart Inc. Common Stock | 45.9183 | 890.03 B | 0.751 | 1.66 | 18.81 M |
| AMD | Advanced Micro Devices | 81.28 | 844.36 B | 3.29 | 4.22 | 44.61 M |
| ASML | ASML Holding N.V. ADR | 399.0869 | 681.93 B | 17.8995 | 4.7 | 933.29 K |
| INTC | Intel Corp | 41.9031 | 604.88 B | 0.8227 | 2 | 31.5 M |
| AMAT | Applied Materials | 67.8598 | 478.79 B | 1.6879 | 2.55 | 8.07 M |
| CSCO | Cisco Systems Inc | 33.576 | 444.16 B | 0.5207 | 1.58 | 27.33 M |
| LRCX | Lam Research Corp | 39.9975 | 439.46 B | 1.5216 | 3.95 | 14.42 M |
| COST | Costco Wholesale | 343.372 | 422.05 B | 5.8008 | 1.72 | 1.69 M |
| NFLX | Netflix Inc | 49.076 | 326.97 B | 1.052 | 2.19 | 54.61 M |
| PLTR | Palantir Technologies Inc | 15.96 | 309.97 B | 1.96 | 14 | 47.03 M |
| KLAC | K L A-Tencor Corp | 220.0841 | 307.69 B | 9.2177 | 4.37 | 994.8 K |
| AZN | Astrazeneca Plc ADR | 102.4586 | 302.65 B | 2.5606 | 2.56 | 2.03 M |
| PANW | Palo Alto Networks Inc | 42.1333 | 283.67 B | 1.68 | 4.15 | 7.11 M |
| TXN | Texas Instruments | 133.5239 | 266.73 B | 3.6103 | 2.78 | 3.5 M |
| MRVL | Marvell Technology Inc | 41.3766 | 214.58 B | 1.9088 | 4.84 | 11 M |
| PEP | Pepsico Inc | 121.3788 | 197.14 B | 1.8388 | 1.54 | 4.39 M |
| TMUS | T-Mobile US | 120.3296 | 192.11 B | 3.2979 | 2.82 | 3.93 M |
| QCOM | Qualcomm Inc | 131.1981 | 185.77 B | 6.7336 | 5.41 | 10.22 M |
| ADI | Analog Devices | 124.903 | 183.71 B | 2.3639 | 1.93 | 2.52 M |
| SHOP | Shopify Inc | 94.718 | 155.02 B | 6.142 | 6.93 | 17.33 M |
| IBKR | Interactive Brokers | 12.8333 | 154.92 B | 0.1395 | 1.1 | 2.15 M |
| VRTX | Vertex Pharmaceutic | 216.72 | 134.02 B | 1.37 | 0.64 | 1.65 M |
| SBUX | Starbucks Corporation | 84.3749 | 118.84 B | 0.9943 | 1.19 | 8.3 M |
| PDD | Pinduoduo Inc ADR | 111.46 | 117.27 B | 8.37 | 8.12 | 11.96 M |
| FTNT | Fortinet Inc | 22.918 | 114.48 B | 0.658 | 2.96 | 4.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3063 | 103.32 B | 1.1884 | 2.89 | 1.28 M |
| CDNS | Cadence Design Systems, Inc. | 116.68 | 102.92 B | 4.29 | 3.82 | 1.43 M |
| EQIX | Equinix Inc | 684.846 | 98.82 B | 30.6756 | 4.69 | 554.8 K |
| MNST | Monster Beverage Cp | 42.25 | 95.45 B | 1.46 | 3.58 | 4.65 M |
| MELI | MercadoLibre Inc | 1304.49 | 89.4 B | 78.46 | 6.4 | 700.13 K |
| ADBE | Adobe Systems Inc | 467.75 | 87.34 B | 15.75 | 3.48 | 2.63 M |
| SNPS | Synopsys Inc | 224.90 | 83.71 B | 5.57 | 2.54 | 842.84 K |
| NTES | Netease Inc ADR | 80.4664 | 81.52 B | 1.8323 | 2.33 | 2.6 M |
| MDLZ | Mondelez Intl Inc | 50.2052 | 78.19 B | 0.5652 | 1.14 | 5.87 M |
| INTU | Intuit Inc | 340.8868 | 75.32 B | 9.8087 | 2.96 | 1.13 M |
| ORLY | O'Reilly Automotive | 30.8922 | 74.79 B | 0.4534 | 1.49 | 7.3 M |
| NXPI | Nxp Semiconductors | 131.9435 | 69.02 B | 4.393 | 3.44 | 1.66 M |
| REGN | Regeneron Pharmaceuticals | 563.9203 | 68.59 B | 8.4529 | 1.52 | 671 K |
| COHR | Coherent Inc | 58.53 | 65.22 B | 1.66 | 2.92 | 1.25 M |
| MPWR | Monolithic Power Sys | 305.1008 | 63.29 B | 7.3815 | 2.48 | 599.7 K |
| ARGX | Argenx Se ADR | 257.41 | 58.73 B | 7.44 | 2.98 | 214.81 K |
| TER | Teradyne Inc | 99.0233 | 57.78 B | 2.9654 | 3.09 | 1.68 M |
| LITE | Lumentum Hld | 85.28 | 56.66 B | 0.99 | 1.17 | 733.14 K |
| FAST | Fastenal Company | 20.6498 | 55.79 B | 0.2098 | 1.03 | 4.18 M |
| EA | Electronic Arts Inc | 116.3515 | 51.46 B | 0.8257 | 0.71 | 3.57 M |
| XEL | XCEL Energy Inc | 62.8476 | 51.17 B | 0.8078 | 1.3 | 2.09 M |
| EBAY | Ebay Inc | 43.439 | 50.99 B | 1.0652 | 2.51 | 13.14 M |
| FLEX | Flextronics Intl Ltd | 11.3834 | 50.14 B | 0.3055 | 2.76 | 2.44 M |
| CRWD | Crowdstrike Holdings Inc | 130.96 | 49.38 B | 7.46 | 6.04 | 3.68 M |
| EXC | Exelon Corp | 25.7386 | 48.99 B | 0.4991 | 1.98 | 8.25 M |
| NDAQ | Nasdaq Inc | 40.1384 | 47.88 B | 0.8226 | 2.09 | 1.98 M |
| TTWO | Take-Two Interactive Software | 161.57 | 47.34 B | 6.68 | 4.31 | 1.53 M |
| GRMN | Garmin Ltd | 102.0756 | 46.29 B | 0.5689 | 0.56 | 713.9 K |
| MCHP | Microchip Technology | 56.5821 | 45.88 B | 1.9406 | 3.55 | 4.06 M |
| KDP | Keurig Dr Pepper Inc | 25.6028 | 45.31 B | 0.8882 | 3.59 | 5.09 M |
| IDXX | Idexx Laboratories | 455.06 | 44 B | 13.83 | 3.13 | 432.25 K |
| ALNY | Alnylam Pharmaceuticals | 129.09 | 41.76 B | 4.04 | 3.23 | 740.4 K |
| RVMD | Revolution Medicines Inc | 35.76 | 40.23 B | 0.72 | 2.05 | 263.9 K |
| PYPL | PayPal Holdings | 191.3171 | 40.11 B | 8.9322 | 4.9 | 9.15 M |
| NTRA | Natera Inc | 78.97 | 40 B | 2.17 | 2.83 | 618.04 K |
| TRI | Thomson Reuters Corporation Common Shares | 76.0808 | 38.94 B | 1.1244 | 1.5 | 783.4 K |
| KMB | Kimberly-Clark Corp | 112.4652 | 38.08 B | 1.0041 | 0.9 | 2.34 M |
| JD | Jd.com Inc ADR | 75.3372 | 35.95 B | 2.5101 | 3.45 | 17.81 M |
| ERIC | Ericsson ADR | 9.6983 | 35.8 B | 0.2223 | 2.35 | 6.62 M |
| MSTR | Strategy | 19.216 | 35.78 B | 0.602 | 3.23 | 1.33 M |
| ON | On Semiconductor | 27.93 | 35.47 B | 0.84 | 3.1 | 8.68 M |
| WDAY | Workday Inc | 218.62 | 33.44 B | 4.72 | 2.21 | 1.19 M |
| BIIB | Biogen Inc | 244.03 | 31.91 B | 7.69 | 3.25 | 2.33 M |
| MRNA | Moderna Inc | 82.44 | 31.65 B | 6.39 | 8.4 | 18.58 M |
| ONC | BeiGene, Ltd. | 285.00 | 30.88 B | 2.49 | 0.88 | 150.7 K |
| VOD | Vodafone Grp Plc ADR | 10.5869 | 30.28 B | 0.0675 | 0.64 | 4.99 M |
| KHC | Kraft Heinz Company | 24.1505 | 30.08 B | 0.6702 | 2.85 | 7.81 M |
| SATS | Echostar Corp | 25.48 | 29.41 B | 0.18 | 0.71 | 223.47 K |
| MDB | Mongodb Inc Cl A | 245.09 | 28.54 B | 15.03 | 6.53 | 639.3 K |
| FISV | Fiserv Inc | 107.36 | 27.91 B | 0.56 | 0.52 | 3.03 M |
| CPRT | Copart Inc | 29.45 | 27.78 B | 0.20 | 0.68 | 4.3 M |
| DXCM | Dexcom | 86.875 | 27.49 B | 1.9925 | 2.35 | 3.63 M |
| TSEM | Tower Semiconductor | 23.07 | 26.06 B | 0.70 | 3.13 | 552 K |
| TROW | T Rowe Price Group | 110.4879 | 25.4 B | 2.8003 | 2.6 | 1.46 M |
| MKSI | Mks Instruments Inc | 123.3614 | 24.69 B | 2.7162 | 2.25 | 213 K |
| VRSK | Verisk Analytics Inc | 192.7866 | 24.68 B | 4.5633 | 2.42 | 518.7 K |
| MTSI | Macom Technology S | 41.86 | 24.59 B | 0.48 | 1.16 | 323.63 K |
| OKTA | Okta Inc. | 219.41 | 24.58 B | 6.07 | 2.85 | 665.32 K |
| INSM | Insmed Inc | 36.27 | 24.19 B | 1.35 | 3.87 | 921.96 K |
| FSLR | First Solar Inc | 84.20 | 24.13 B | 3.45 | 4.27 | 2.37 M |
| ZS | Zscaler Inc | 135.49 | 23.82 B | 7.73 | 6.05 | 2.46 M |
| FOXA | Fox Corp Cl A | 25.6059 | 23.72 B | 0.5688 | 2.27 | 6.88 M |
| UTHR | United Therapeutic | 140.15 | 23.6 B | 0.87 | 0.62 | 356.51 K |
| VRSN | Verisign Inc | 199.4119 | 23.34 B | 1.8963 | 0.96 | 583.65 K |
| FFIV | F5 Networks Inc | 159.66 | 23.03 B | 1.75 | 1.11 | 846.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.3844 | 2.25 T | 2.9544 | 3.67 | 7.71 M |
| WMT | Wal-Mart Stores | 45.737 | 881.01 B | 0.748 | 1.66 | 18.81 M |
| ORCL | Oracle Corporation | 54.3301 | 403.42 B | 0.5034 | 0.94 | 7.72 M |
| HD | Home Depot | 242.943 | 356.87 B | 1.9068 | 0.79 | 2.99 M |
| PG | Procter & Gamble Company | 131.0526 | 352.57 B | 1.6696 | 1.29 | 5.55 M |
| MS | Morgan Stanley | 47.512 | 337.43 B | 0.4975 | 1.06 | 9.73 M |
| HSBC | HSBC Holdings Plc ADR | 18.6722 | 331.92 B | 0.627 | 3.47 | 5.88 M |
| NVS | Novartis Ag ADR | 68.5675 | 305.1 B | 1.3952 | 2.08 | 1.33 M |
| RY | Royal Bank of Canada | 62.6397 | 284.59 B | 0.441 | 0.71 | 682.3 K |
| BML-PH | Bank of America Corporation | 16.003 | 254.47 B | 0.0957 | 0.6 | 11.99 K |
| C | Citigroup Inc | 40.5246 | 238.73 B | 1.0602 | 2.69 | 29.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6203 | 232.42 B | 0.033 | 0.92 | 1.16 M |
| TM | Toyota Motor Corp Ltd | 131.345 | 227.55 B | 2.3415 | 1.82 | 176.02 K |
| APH | Amphenol Corp | 29.5454 | 202.48 B | 0.5777 | 1.99 | 8.57 M |
| ANET | Arista Networks Inc | 16.5756 | 201.45 B | 0.4881 | 3.03 | 8.89 M |
| MCD | McDonald's Corporation | 192.268 | 199.39 B | 4.1449 | 2.2 | 4.13 M |
| TD | Toronto Dominion Bank | 39.2614 | 197.09 B | 0.3078 | 0.79 | 1.32 M |
| TMO | Thermo Fisher Scientific Inc | 476.9915 | 194.52 B | 15.1869 | 3.29 | 1.92 M |
| SAP | SAP Ag ADR | 108.0914 | 191.68 B | 2.4692 | 2.34 | 1.73 M |
| NEE | Nextera Energy | 73.1576 | 184.24 B | 1.4624 | 2.04 | 6.9 M |
| ABT | Abbott Laboratories | 101.7598 | 166.17 B | 1.6622 | 1.66 | 3.99 M |
| BLK | Blackrock Inc | 588.5731 | 162.15 B | 8.7941 | 1.52 | 455.79 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.2868 | 157.31 B | 0.3626 | 0.59 | 2.47 M |
| SHOP | Shopify Inc | 94.718 | 156.25 B | 6.142 | 6.93 | 17.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0135 | 155.85 B | 0.0499 | 1.01 | 1.28 M |
| DHR | Danaher Corp | 201.6023 | 140.09 B | 6.2779 | 3.21 | 4.4 M |
| CRM | Salesforce.com Inc | 250.5022 | 136.04 B | 6.4256 | 2.63 | 4.16 M |
| UL | Unilever Plc ADR | 59.4743 | 135.3 B | 0.9731 | 1.66 | 952.74 K |
| BTI | British American Tobacco Industries ADR | 23.9488 | 133.44 B | 0.3805 | 1.61 | 4.71 M |
| PLD | Prologis Inc | 87.4676 | 130.65 B | 1.7833 | 2.08 | 3.9 M |
| SPGI | S&P Global Inc | 328.5482 | 130.21 B | 8.4723 | 2.65 | 975.9 K |
| LOW | Lowe's Companies | 143.4652 | 127.63 B | 2.0793 | 1.47 | 4.55 M |
| SONY | Sony Group Corp ADR | 16.5202 | 122.45 B | 0.4088 | 2.54 | 6.74 M |
| VRT | Vertiv Holdings Llc. | 17.2831 | 115.44 B | 0.5279 | 3.15 | 1.74 M |
| NOW | Servicenow Inc | 503.36 | 109.65 B | 22.08 | 4.59 | 1.58 M |
| GSK | Glaxosmithkline Plc ADR | 30.7832 | 107.53 B | 0.2672 | 0.88 | 7.57 M |
| CM | Canadian Imperial Bank of Commerce | 29.722 | 103.97 B | 0.2224 | 0.75 | 570.4 K |
| NEM | Newmont Mining Corp | 55.5552 | 103.6 B | 0.6264 | 1.14 | 8.06 M |
| PWR | Quanta Services | 67.1347 | 100.29 B | 0.9542 | 1.44 | 1.74 M |
| SPOT | Spotify Technology S.A. | 261.04 | 99.93 B | 11.05 | 4.42 | 1.18 M |
| BN | Brookfield Corporation | 19.0383 | 97.01 B | 0.1464 | 0.77 | 11.56 M |
| UPS | United Parcel Service | 132.8755 | 94.06 B | 1.523 | 1.16 | 3.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9409 | 91.86 B | 0.0778 | 2.01 | 935.7 K |
| SNOW | Snowflake Inc Class A | 240.76 | 90.17 B | 5.08 | 2.16 | 1.44 M |
| SHW | Sherwin-Williams Company | 230.9967 | 86.93 B | 1.6099 | 0.7 | 1.16 M |
| NET | Cloudflare Inc Cl A | 65.46 | 86.04 B | 4.22 | 6.89 | 5.93 M |
| MCO | Moody's Corp | 267.6513 | 85.68 B | 9.4741 | 3.67 | 683.69 K |
| ACN | Accenture Plc | 221.3088 | 84.05 B | 3.6831 | 1.69 | 1.76 M |
| CNQ | Canadian Natural Resources | 7.9621 | 82.68 B | 0.2231 | 2.88 | 8.91 M |
| NGG | National Grid Transco Plc ADR | 45.3552 | 82.45 B | 0.4512 | 1 | 221.9 K |
| EPD | Enterprise Products Partners LP | 12.3573 | 79.51 B | 0.0748 | 0.61 | 8.29 M |
| AMT | American Tower Corp | 202.6946 | 77.35 B | 5.1598 | 2.61 | 1.57 M |
| BE | Bloom Energy Corp Cl A | 17.10 | 77.05 B | 1.53 | 9.83 | 6.94 M |
| AON | AON Plc | 192.6982 | 76.35 B | 1.2819 | 0.67 | 1.84 M |
| CL | Colgate-Palmolive Company | 74.5741 | 76.12 B | 1.3873 | 1.9 | 3.9 M |
| CVNA | Carvana Co. Class A | 41.45 | 75.24 B | 2.952 | 7.67 | 8.22 M |
| ICE | Intercontinental Exchange | 93.2088 | 75.21 B | 1.8459 | 2.02 | 2.35 M |
| KMI | Kinder Morgan | 9.649 | 71.33 B | 0.1036 | 1.09 | 22.5 M |
| PSX | Phillips 66 | 47.3813 | 70.73 B | 0.6748 | 1.44 | 4.59 M |
| GS-PA | The Goldman Sachs Group Inc | 17.5295 | 70.32 B | 0.1402 | 0.81 | 40.94 K |
| MSI | Motorola Solutions | 158.6217 | 70.16 B | 2.7383 | 1.76 | 533.6 K |
| RACE | Ferrari N.V. | 198.7458 | 67.77 B | 4.4351 | 2.28 | 195.9 K |
| VALE | Vale S.A. ADR | 8.9733 | 63.82 B | 0.0834 | 0.94 | 27.24 M |
| SE | Sea Ltd ADR | 169.13 | 63.27 B | 12.60 | 8.05 | 6.23 M |
| DLR | Digital Realty Trust | 116.7685 | 61.99 B | 4.2818 | 3.81 | 2.58 M |
| UMC | United Microelectronics Corp ADR | 4.1646 | 61.58 B | 0.1127 | 2.78 | 3.06 M |
| STM | Stmicroelectronics N.V. ADR | 33.0193 | 60.75 B | 1.0217 | 3.19 | 1.14 M |
| TGT | Target Corporation | 137.0092 | 59.14 B | 1.3899 | 1.02 | 3.34 M |
| CARR | Carrier Global Corp | 35.2856 | 58.2 B | 0.2318 | 0.66 | 4.63 M |
| PSA | Public Storage | 186.6301 | 57.88 B | 1.4087 | 0.76 | 776.7 K |
| TEL | TE Connectivity Ltd | 101.2826 | 57.63 B | 1.6225 | 1.63 | 2.13 M |
| CTVA | Corteva Inc | 34.4525 | 57.38 B | 0.3762 | 1.1 | 4.49 M |
| KEYS | Keysight Technologies Inc Comm | 115.44 | 53.64 B | 3.44 | 3.07 | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7511 | 52.99 B | 0.1749 | 1.29 | 1.49 M |
| ETR | Entergy Corp | 45.3711 | 52.71 B | 0.2478 | 0.55 | 1.82 M |
| WPM | Wheaton Precious Metals | 41.8272 | 52.56 B | 0.4499 | 1.09 | 1.96 M |
| AZO | Autozone | 1181.83 | 51.58 B | 11.4199 | 0.98 | 318.39 K |
| XYZ | Block, Inc | 183.42 | 46.92 B | 11.42 | 6.64 | 9.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.8664 | 46.83 B | 0.3342 | 0.53 | 1.18 K |
| CMG | Chipotle Mexican Grill | 26.0786 | 45.4 B | 1.2176 | 4.9 | 17.54 M |
| INFY | Infosys Ltd ADR | 13.306 | 45.18 B | 0.485 | 3.78 | 8.85 M |
| DHI | D.R. Horton | 68.9209 | 44.97 B | 1.8637 | 2.78 | 4.29 M |
| FERG | Ferguson Plc | 92.8026 | 44.65 B | 0.7407 | 0.8 | 376 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 58.994 | 44.05 B | 1.8892 | 3.31 | 1.41 M |
| MSCI | MSCI Inc | 374.9241 | 43.86 B | 16.2427 | 4.53 | 572.1 K |
| BDX | Becton Dickinson and Company | 170.3839 | 43.56 B | 2.004 | 1.19 | 2.03 M |
| WCN | Waste Connections Inc | 104.5646 | 42.89 B | 1.6814 | 1.63 | 533.1 K |
| IX | Orix Corp ADR | 9.9161 | 42.84 B | 0.3399 | 3.55 | 328.5 K |
| CCJ | Cameco Corp | 9.9458 | 42.05 B | 0.4811 | 5.08 | 3.24 M |
| TRI | Thomson Reuters Corp | 76.6662 | 39.74 B | 1.133 | 1.5 | 754.41 K |
| VMC | Vulcan Materials Company | 134.1223 | 39.34 B | 1.534 | 1.16 | 844.48 K |
| KB | KB Financial Group Inc ADR | 32.2847 | 38.79 B | 1.3471 | 4.35 | 177.16 K |
| CLS | Celestica Inc | 6.82 | 38.66 B | 0.06 | 0.89 | 418.83 K |
| WDS | Woodside Energy Group Ltd | 13.3334 | 38.5 B | 0.7755 | 6.18 | 20.31 K |
| KMB | Kimberly-Clark Corp | 112.4652 | 38.09 B | 1.0041 | 0.9 | 2.34 M |
| PCG | Pacific Gas & Electric Company | 10.557 | 37.55 B | 0.2958 | 2.88 | 16.85 M |
| TKO | Tko Group Holdings Inc Cl A | 38.7529 | 37.16 B | 0.5468 | 1.43 | 514.8 K |
| HSY | Hershey Foods Corp | 134.8101 | 36.95 B | 1.2283 | 0.92 | 697.2 K |
| HMC | Honda Motor Company ADR | 23.4645 | 36.36 B | 0.2482 | 1.07 | 903.7 K |
| KR | Kroger Company | 23.9075 | 35.69 B | 0.1266 | 0.53 | 9.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.9961 | 150.55 M | 0.133 | 0.64 | 11.67 K |
| PGIC | Premium Global Income Split Corp | 25.8938 | 9.5144 | 58.09 | 269 | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 220 | |
| LNR | Linamar Corp | 52.1741 | 7.2294 | 16.09 | 659.43 K | |
| APS | Aptose Biosciences Inc | 102.60 | 13.80 | 15.54 | 54.77 K | |
| DCBO | Docebo Inc | 55.29 | 5.40 | 10.82 | 79.4 K | |
| PDV | Prime Dividend Corp Cl A | 4.4748 | 0.4052 | 9.96 | 2.11 K | |
| WPRT | Westport Fuel Systems Inc | 29.70 | 2.30 | 8.39 | 25.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.95 | 0.38 | 8.32 | 594.9 K | |
| BYD | Boyd Group Services Inc | 210.713 | 15.625 | 8.01 | 162.8 K | |
| FRU | Freehold Royalties Ltd | 3.0949 | 0.2259 | 7.87 | 1.2 M | |
| SLS | Solaris Resources Inc | 5.50 | 0.40 | 7.84 | 140.8 K | |
| HUT | Hut 8 Corp | 6.30 | 0.45 | 7.69 | 114.88 K | |
| BLDP | Ballard Power Systems Inc | 21.13 | 1.49 | 7.59 | 1.4 M | |
| CSCI | Cosciens Biopharma Inc | 43.00 | 3.00 | 7.5 | 315 | |
| QBTC | The Bitcoin Fund CAD | 27.49 | 1.90 | 7.42 | 41.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.02 | 1.42 | 7.24 | 63.06 K | |
| SHOP | Shopify Inc | 123.779 | 8.282 | 7.17 | 1.63 M | |
| ADW-A | Andrew Peller Limited | 8.8928 | 0.5727 | 6.88 | 31.76 K | |
| GH | Gamehost Inc | 4.8788 | 0.3115 | 6.82 | 26.7 K | |
| TLO | Talon Metals Corp | 3.20 | 0.20 | 6.67 | 30.67 K | |
| GBT | Bmtc Group Inc | 7.9429 | 0.4943 | 6.64 | 1.6 K | |
| MRE | Martinrea International Inc | 11.4391 | 0.7042 | 6.56 | 681.01 K | |
| AFN | Ag Growth International Inc | 29.2834 | 1.7079 | 6.19 | 85.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.9097 | 0.4295 | 5.74 | 1.1 K | |
| GFL | Gfl Environmental Inc | 29.7458 | 1.5865 | 5.63 | 1.24 M | |
| MRD | Melcor Dev | 5.4862 | 0.29 | 5.58 | 31.64 K | |
| CCO | Cameco Corp | 12.9894 | 0.648 | 5.25 | 1.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2924 | 2.035 | 5.18 | 888.44 K | |
| NFI | Nfi Group Inc. | 17.1822 | 0.8326 | 5.09 | 724.86 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.731 | 0.5434 | 4.86 | 42.04 K | |
| KBL | Kbro Linen Inc | 28.446 | 1.311 | 4.83 | 44 K | |
| BEPC | Brookfield Renewable Corp | 51.5675 | 2.3668 | 4.81 | 493.2 K | |
| SIS | Savaria Corp | 12.4397 | 0.5442 | 4.57 | 202.9 K | |
| BDT | Bird Construction Inc | 5.4671 | 0.2342 | 4.48 | 181.6 K | |
| EVT | Economic Investment | 6.1472 | 0.2599 | 4.41 | 18 K | |
| TIH | Toromont Ind | 79.8827 | 3.3465 | 4.37 | 482.91 K | |
| GRA | Nanoxplore Inc | 3.11 | 0.13 | 4.36 | 122.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.4021 | 0.4337 | 4.35 | 342.95 K | |
| TCS | Tecsys Inc J | 35.275 | 1.4301 | 4.23 | 11.8 K | |
| JAG | Jaguar Mining Inc | 7.0798 | 0.284 | 4.18 | 227.62 K | |
| ADEN | Adentra Inc | 24.0768 | 0.9605 | 4.16 | 227.5 K | |
| RFA | RFA Financial Inc. | 26.7433 | 1.0493 | 4.08 | 167.81 K | |
| AIM | Aimia Inc | 3.87 | 0.15 | 4.03 | 112.7 K | |
| PRN | Profound Medical Corp | 24.67 | 0.95 | 4.01 | 17.6 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.952 | 0.3434 | 3.99 | 33.3 K | |
| NUAG | New Pacific Metals Corp | 6.7412 | 0.2574 | 3.97 | 212.49 K | |
| IFA | Ifabric Corp | 4.00 | 0.15 | 3.9 | 6.1 K | |
| EFX | Enerflex Ltd | 5.2895 | 0.1966 | 3.86 | 247 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.8129 | 0.3639 | 3.85 | 544 | |
| BB | Blackberry Ltd | 6.80 | 0.25 | 3.82 | 1.89 M | |
| FSV | Firstservice Corp | 175.7707 | 6.4431 | 3.81 | 266.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.1748 | 1.1852 | 3.7 | 92.1 K | |
| OLA | Orla Mining Ltd | 6.2134 | 0.2198 | 3.67 | 615.5 K | |
| KXS | Kinaxis Inc | 176.20 | 6.20 | 3.65 | 203.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.8526 | 1.3961 | 3.63 | 304.92 K | |
| LSPD | Lightspeed Commerce Inc. | 52.60 | 1.84 | 3.62 | 373.4 K | |
| GIB-A | CGI Inc | 92.0395 | 3.2107 | 3.61 | 711.23 K | |
| SYZ | Sylogist Ltd | 9.4497 | 0.3276 | 3.59 | 18.75 K | |
| NRR-UN | Northview Residential REIT | 19.3048 | 0.6578 | 3.53 | 22.52 K | |
| LAR | Lithium Argentina Ag | 5.2738 | 0.1732 | 3.4 | 1.03 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.7628 | 0.5448 | 3.36 | 172.65 K | |
| GURU | Guru Organic Energy Corp | 14.00 | 0.45 | 3.32 | 87.7 K | |
| BLN | Blackline Safety Corp | 6.75 | 0.21 | 3.21 | 42 K | |
| MAL | Magellan Aero | 6.8707 | 0.2131 | 3.2 | 103.64 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.9138 | 0.369 | 3.2 | 510.73 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5964 | 0.1106 | 3.17 | 142.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.7507 | 0.1745 | 3.13 | 129.38 K | |
| ATZ | Aritzia Inc | 23.10 | 0.69 | 3.08 | 233.5 K | |
| MKP | Mcan Mortgage Corp | 8.387 | 0.249 | 3.06 | 36.92 K | |
| RCH | Richelieu Hardware Ltd | 34.6013 | 1.0196 | 3.04 | 78.8 K | |
| BABY | Else Nutrition Holdings Inc | 27.70 | 0.80 | 2.97 | 28.9 K | |
| BOS | Airboss America J | 14.3037 | 0.4077 | 2.93 | 373.51 K | |
| AYA | Aya Gold and Silver Inc | 3.18 | 0.09 | 2.91 | 41.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6253 | 0.3004 | 2.91 | 15.92 M | |
| XTC | Exco Tech | 6.0223 | 0.1652 | 2.82 | 75.7 K | |
| MEQ | Mainstreet Eq J | 67.8391 | 1.8456 | 2.8 | 2.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7268 | 0.3176 | 2.78 | 4.67 K | |
| TFII | Tfi International Inc | 59.7217 | 1.6136 | 2.78 | 265.21 K | |
| AIF | Altus Group Ltd | 54.417 | 1.4644 | 2.77 | 99.37 K | |
| OTEX | Open Text Corp | 47.0254 | 1.2619 | 2.76 | 823.4 K | |
| SGR-UN | Slate Grocery REIT | 7.2033 | 0.193 | 2.75 | 48.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.75 | 0.10 | 2.74 | 4.08 K | |
| ACD | Accord Financial | 5.0807 | 0.1354 | 2.74 | 4.8 K | |
| MFI | Maple Leaf Foods | 17.6003 | 0.4575 | 2.67 | 285.95 K | |
| MDI | Major Drilling Grp | 6.56 | 0.17 | 2.66 | 129.24 K | |
| OLY | Olympia Financial Group Inc | 27.3957 | 0.7025 | 2.63 | 1.1 K | |
| CAS | Cascades Inc | 11.8615 | 0.2985 | 2.58 | 188.19 K | |
| DSG | Descartes Sys | 70.75 | 1.69 | 2.45 | 240.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3569 | 0.3394 | 2.42 | 193.9 K | |
| ONEX | Onex Corp | 62.0407 | 1.4621 | 2.41 | 247.77 K | |
| PSI | Pason Systems Inc | 4.8072 | 0.1122 | 2.39 | 495.21 K | |
| RUP | Rupert Resources Ltd | 5.58 | 0.13 | 2.39 | 46.3 K | |
| DXT | Dexterra Group Inc | 4.1987 | 0.0978 | 2.38 | 145.6 K | |
| WEED | Canopy Growth Corp | 316.10 | 7.20 | 2.33 | 214.29 K | |
| HLF | High Liner | 9.1752 | 0.2039 | 2.27 | 64.5 K | |
| PXT | Parex Resources Inc | 11.0847 | 0.2447 | 2.26 | 1.22 M | |
| RCI-B | Rogers Communications Inc | 49.7432 | 1.0978 | 2.26 | 1.1 M | |
| SAP | Saputo Inc | 30.6073 | 0.6672 | 2.23 | 465 K | |
| ET | Evertz Technologies Ltd | 6.0391 | 0.1299 | 2.2 | 51.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.7978 | 224.17 B | 0.1278 | 0.93 | 915 |
| ATLPF | Atlas Copco AB | 12.4438 | 98.3 B | 1.3842 | 12.52 | 16.72 K |
| LNWO | Light & Wonder, Inc. | 34.03 | 5.75 B | 0.71 | 2.13 | 1.54 M |
| WHTCF | WashTec AG | 5.5232 | 750.9 M | 0.0353 | 0.64 | 6.88 K |
| GAMI | GAMCO Investors Inc | 11.8986 | 519.02 M | 0.2692 | 2.31 | 8.2 K |
| ORBT | Orbit International Corporation | 5.1593 | 14.55 M | 0.1094 | 2.17 | 202 |
| CMBMF | Cambium Networks Corporation | 23.89 | 8.71 M | 1.87 | 8.49 | 190.53 K |
| VRSSF | Versus Systems Inc | 3.6704 | 3.79 M | 0.32 | 9.55 | 4.03 K |
| SIRC | Solar Integrated Roofing Corporation | 9.525 | 1.1 M | 2.475 | 35.11 | 112.79 K |
| BBRW | BrewBilt Manufacturing Inc | 198.0198 | 158.47 K | 9.0009 | 4.76 | 1.09 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | 3.00 | 17.65 | 1.84 M |
| AFFU | Affluence Corporation | 300.00 | 66.02 K | 50.00 | 20 | 24.88 K |
| HCANF | Halo Collective Inc | 450.00 | 15.08 K | 105.00 | 30.43 | 203 |
| CGLO | Hash Labs Inc | 4.70 | 7.64 K | 0.20 | 4.44 | 600 |
| HAVLF | HAVN Life Sciences Inc | 21.462 | 1.47 K | 0.495 | 2.36 | 1.35 K |
| FLES | 4 Less Group Inc | 3.30 | 884 | 0.30 | 10 | 15.96 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 1.10 | 5.37 | 1.79 K |
| MDLM | Medley Management Inc | 6.4207 | 612 | 0.2807 | 4.57 | 112.67 K |
| YVRLF | Liquid Media Group Ltd. | 8.04 | 482 | 0.20 | 2.55 | 83.74 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.00 | 0.08 | 1.16 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.50 | 10.81 M | 1.40 | 45.16 | 1.26 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 219 | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 898 | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.25 | 4.55 | 784 | |
| PLUR | Plurilock Security Inc | 3.90 | 0.15 | 4 | 167.22 K | |
| PERU | Chakana Copper Corp | 5.60 | 0.20 | 3.7 | 19.67 K | |
| ARGH | Steer Technologies Inc. | 12.49 | 0.43 | 3.57 | 58.52 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | 1.3632 | 3.29 | 1.1 K | |
| NVX | NV Gold Corporation | 3.15 | 0.10 | 3.28 | 4.53 K | |
| APGO | Apollo Gold & Silver Corp | 3.40 | 0.10 | 3.03 | 1.4 K | |
| RTE | Route 109 Resources Inc. | 7.50 | 0.20 | 2.74 | 6 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 2.83 K | |
| LFST | Lifeist Wellness Inc | 4.70 | 0.10 | 2.17 | 9.05 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6279 | 0.0859 | 1.55 | 1 K |