Gainer Valuations for 12 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 10.2404 13.17 B 0.2298 2.3 1.09 M 11.15 M
BTG B2Gold Corp 4.8191 6.96 B 0.0881 1.86 6.39 M 30.79 M
NG Novagold Resources Inc 10.83 2.66 B 0.18 1.69 859.69 K 9.31 M
SVM Silvercorp Metals Inc 7.0425 1.84 B 0.0578 0.83 1.27 M 8.93 M
NEWP New Pacific Metals Corp 5.33 987.35 M 0.14 2.7 57.1 K 304.34 K
MTA Metalla Royalty and Streaming Ltd 9.2529 722.72 M 0.0995 1.09 224 K 2.07 M
NFGC New Found Gold Corp 3.372 630.35 M 0.092 2.8 74.2 K 250.2 K
ITRG Integra Resources Corp 3.36 434.15 M 0.15 4.67 65.8 K 221.09 K
BRBS Blue Ridge Bankshare 8.8198 357.85 M 0.3946 4.68 2.45 K 21.63 K
BKTI Bk Technologies Inc 14.2756 242.45 M 0.2325 1.66 2.01 K 28.68 K
ELLO Ellomay Capital Ltd 33.3702 234.31 M 0.8702 2.68 149 4.97 K
CMT Core Molding Technologies Inc 10.30 186.27 M 0.34 3.41 16.4 K 168.92 K
INTT Intest Corp 5.46 157.76 M 0.04 0.74 39.35 K 214.86 K
ESP Espey Mfg. & Electronics 16.7128 139.52 M 0.283 1.72 3.2 K 53.48 K
LODE Comstock Mining Inc 10.40 130.71 M 0.30 2.97 18.18 K 189.03 K
ARMP Armata Pharmaceuticals Inc 3.94 111.55 M 0.29 7.95 12.6 K 49.64 K
STXS Stereotaxis Inc 3.83 105.53 M 0.13 3.51 106.63 K 408.4 K
KULR Kulr Technology Group Inc 10.48 66.18 M 0.32 3.15 12.28 K 128.64 K
SDEV Stablecoin Development Corporation 2631.6736 65.56 M 121.4617 4.84 282 742.13 K
WYY Widepoint Corp 7.18 61.79 M 0.37 5.43 68.09 K 488.89 K
DIT Amcon Distributing Company 72.0825 59.44 M 2.5099 3.61 1.5 K 108.12 K
APT Alpha Pro Tech 13.87 55.93 M 0.98 7.6 2.91 M 40.32 M
DXR Daxor Corp 14.00 50.38 M 0.36 2.64 556 7.78 K
SER Serina Therapeutics Inc 54.2857 41.91 M 0.3571 0.66 2.04 K 110.8 K
ATNM Actinium Pharmaceuticals Inc 11.95 40.87 M 0.58 5.1 458.29 K 5.48 M
CCEL Cryo-Cell Intl Inc 5.8953 39.91 M 0.2005 3.52 1.7 K 10.02 K
PAAI Paradium AI, Inc. 14.52 39.52 M 2.42 20 1.83 K 26.53 K
NNVC Nanoviricides Inc 3.41 32.95 M 0.08 2.4 142.4 K 485.58 K
ANVS Annovis Bio Inc 4.8749 28.55 M 0.0649 1.35 37.89 K 184.69 K
MI Nft Limited Class A Ordinary Share 61.00 28.41 M 0.50 0.83 44 2.68 K
CVM Cel-Sci Corp 373.50 24.1 M 10.80 2.98 8.42 K 3.14 M
UAVS Ageagle Aerial Systems Inc 2650.00 19.62 M 230.00 9.5 2.48 K 6.58 M
MYND Mynd.Ai Inc ADR 15.5169 11.61 M 0.115 0.75 2.48 K 38.48 K
REED Reed's, Inc. 236.70 11.45 M 8.70 3.82 1.1 K 261.55 K
CVR Chicago Rivet & Machine Company 18.8415 10.14 M 0.8512 4.73 300 5.65 K
TOVX Theriva Biologics Inc 90.00 7.73 M 5.00 5.88 2.47 K 222.66 K
PLAG Planet Green Holdings Corp 19.40 4.97 M 0.60 3.19 1.18 K 22.89 K
DSS Document Security Systems 87.4195 4.64 M 2.4235 2.85 11.07 K 968.17 K
AMBO Ambow Education Holding Ltd ADR 22.40 4.23 M 1.70 8.21 77.18 K 1.73 M
AUMN Golden Minerals Company 11.50 3.72 M 0.15 1.32 34.39 K 395.5 K
TOPS Top Ships Inc 273.60 2.08 M 2.40 0.88 22.87 K 6.26 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.59 0.94 4.34 7.91 K 178.71 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.96 0.76 3.14 1.15 K 28.63 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.5165 0.4965 1.71 876 25.86 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 16290.9072 1.57 T 582.2168 3.71 24.78 B 403.76 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 55.5068 3.1419 6 2.44 K 135.71 K
VNTA Vanta Holdings Inc. 770.00 40.00 5.48 671 516.67 K
NEXU Nexus Uranium Corp. 87.00 3.00 3.57 505 43.94 K
SONI SonicStrategy Inc. 7.50 0.25 3.45 11.46 K 85.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 252.90 10.90 4.5 67 16.94 K
HE Lean Hogs 65.80 1.00 1.54 26.88 K 1.77 M
ZB U.S. Treasury Bond Futures 172.2813 1.625 0.95 440.7 K 75.92 M
KC Coffee 110.10 1.00 0.92 27.57 K 3.04 M
GC Gold 1872.60 11.90 0.64 220 411.97 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 81.84 660.17 B 0.56 0.69 37.24 M 3.05 B
COST Costco Wholesale 345.941 472.19 B 2.569 0.75 1.54 M 531.33 M
CRWD Crowdstrike Holdings Inc 137.30 222.4 B 6.34 4.84 3.83 M 526.11 M
TMUS T-Mobile US 121.9256 170.11 B 1.596 1.33 3.56 M 433.79 M
VRTX Vertex Pharmaceutic 218.31 137.5 B 1.59 0.73 2.14 M 468.03 M
PDD Pinduoduo Inc ADR 134.21 119.49 B 22.75 20.41 32.11 M 4.31 B
MRNA Moderna 87.81 96.4 B 5.37 6.51 21.75 M 1.91 B
CMCSA Comcast Corporation 38.2095 88.6 B 0.2468 0.65 21.36 M 816.22 M
DDOG Datadog Inc 90.01 62.69 B 3.18 3.66 6.63 M 596.48 M
ARGX Argenx Se ADR 262.62 56.27 B 5.21 2.02 72.52 K 19.05 M
NTRA Natera Inc 83.48 52.43 B 4.51 5.71 716.8 K 59.84 M
WDAY Workday Inc 219.81 48.24 B 1.19 0.54 1.07 M 234.28 M
TEAM Atlassian 193.00 46.4 B 1.24 0.65 1.22 M 235.33 M
RPRX Royalty Pharma Plc Cl A 35.9021 39.04 B 0.3003 0.84 2.58 M 92.52 M
JD Jd.com Inc ADR 78.5565 38.68 B 3.2193 4.27 21.7 M 1.7 B
RVMD Revolution Medicines Inc 38.04 38.08 B 2.28 6.38 413.4 K 15.73 M
ZS Zscaler Inc 140.06 33.24 B 4.57 3.37 1.64 M 230.23 M
ILMN Illumina Inc 296.0214 31.41 B 1.9066 0.65 998.91 K 295.7 M
OKTA Okta Inc. 224.26 29.92 B 4.85 2.21 695.29 K 155.93 M
FWONK Liberty Media F1 Series K 39.4131 26.71 B 0.261 0.67 1.31 M 51.78 M
MDB Mongodb Inc Cl A 251.02 24.5 B 5.93 2.42 608.3 K 152.7 M
INSM Insmed Inc 36.81 23.86 B 0.54 1.49 681.13 K 25.07 M
ALNY Alnylam Pharmaceuticals 132.44 20.98 B 3.35 2.6 472.2 K 62.54 M
PAAS Pan Amer Silver Corp 29.4561 16.83 B 0.7571 2.64 1.77 M 52.1 M
ASND Ascendis Pharma ADR 166.64 16.68 B 6.64 4.15 216.03 K 36 M
NBIX Neurocrine Bioscienc 90.45 16.24 B 1.16 1.3 891.14 K 80.6 M
DOCU Docusign Inc 212.62 14.75 B 4.07 1.95 3.01 M 639.92 M
BBIO Bridgebio Pharma Inc 43.05 14.52 B 2.08 5.08 1.22 M 52.6 M
HALO Halozyme Therapeutic 38.73 13.96 B 0.98 2.6 21.21 M 821.59 M
FUTU Futu Holdings Ltd ADR 38.8929 13.18 B 2.7452 7.59 3.02 M 117.54 M
QXO Qxo Inc 15.6456 12.08 B 0.4301 2.83 12.64 K 197.73 K
LI Li Auto Inc ADR 31.78 11.65 B 6.81 27.27 86.21 M 2.74 B
SMMT Summit Therapeu ADR 4.11 11.32 B 0.40 10.78 474.5 K 1.95 M
AKAM Akamai Technologies 98.23 11.19 B 1.03 1.06 1.72 M 169.18 M
BMRN Biomarin Pharmaceuticals 76.91 10.86 B 0.69 0.91 905.44 K 69.64 M
PODD Insulet Corp 260.65 10.83 B 3.91 1.52 444.23 K 115.79 M
RGEN Repligen Cp 206.57 10.7 B 11.86 6.09 1.33 M 273.84 M
SITM Sitime Corp 94.40 10.63 B 1.20 1.29 111 K 10.48 M
TTEK Tetra Tech Inc 22.8387 10.39 B 0.5915 2.66 3.02 M 69.06 M
PCVX Vaxcyte Inc 37.04 9.75 B 0.46 1.26 79.75 K 2.95 M
MDGL Madrigal Pharmaceuticals Inc 128.21 9.24 B 2.15 1.71 125.87 K 16.14 M
TGTX Tg Therapeuticscmn 27.54 8.87 B 0.38 1.4 1.16 M 32.03 M
BRKR Bruker Corp 46.4644 8.85 B 0.9424 2.07 651 K 30.25 M
DRS Leonardo DRS, Inc. Common Stock 7.3921 8.8 B 0.1285 1.77 353.5 K 2.61 M
PTGX Protagonist Therapeutics Inc 22.68 8.75 B 0.26 1.16 407.28 K 9.24 M
IBRX Immunitybio Inc 8.08 8.49 B 0.21 2.67 646.9 K 5.23 M
FCFS First Cash Fin Svcs 56.7925 8.04 B 0.3068 0.54 360.52 K 20.48 M
TWST Twist Bioscience Corp 106.00 8 B 3.84 3.76 628.84 K 66.66 M
CYTK Cytokinetics 17.40 7.72 B 0.38 2.23 1.25 M 21.74 M
GLXY Galaxy Digital Inc 4.09 7.65 B 0.1706 4.35 213 K 871.17 K
CELH Celsius Holdings Inc 10.6533 7.6 B 2.3966 29.03 20.98 M 223.52 M
TXG 10X Genomics Inc 139.97 7.56 B 3.35 2.45 555.2 K 77.71 M
RMBS Rambus Inc 15.45 7.46 B 0.16 1.05 574.04 K 8.87 M
PRAX Praxis Precision Medicines Inc 500.25 7.33 B 28.05 5.94 16.42 K 8.21 M
VCTR Victory Capital Holdings Inc Cl A 16.6734 6.91 B 0.1276 0.77 40.9 K 681.94 K
ORKA Oruka Therapeutics Inc 25.6864 6.36 B 1.0326 4.19 20.59 K 528.93 K
MIRM Mirum Pharmaceuticals Inc 18.10 6.07 B 0.90 5.23 61.07 K 1.11 M
LGND Ligand Pharm 52.9382 5.96 B 0.7548 1.45 402.67 K 21.32 M
BILI Bilibili Inc ADR 45.90 5.89 B 1.70 3.85 5.04 M 231.16 M
KOD Kodiak Sciences Inc 122.63 5.72 B 2.64 2.2 306.44 K 37.58 M
SSRM Ssr Mining Inc 18.8383 5.69 B 1.5809 9.16 2.34 M 43.99 M
NICE Nice Ltd ADR 247.50 5.63 B 1.50 0.61 383.12 K 94.82 M
SRRK Scholar Rock Holding Corp 46.00 5.54 B 3.64 8.59 1.46 M 67.36 M
RIOT Riot Blockchain Inc 3.70 5.54 B 0.10 2.78 5.26 M 19.47 M
STEP Stepstone Group Inc Cl A 25.4979 5.53 B 0.2461 0.97 252.1 K 6.43 M
JSM SLM Cp 6% Sr Nt 16.4866 5.16 B 0.32 1.98 11.08 K 182.74 K
PSMT Pricesmart Inc 70.0631 5.03 B 0.5186 0.75 138 K 9.67 M
SLMBP SLM Cp Srs B Pfd 29.7567 4.96 B 0.2043 0.69 2.09 K 62.07 K
BGC Bgc Partners Cl A 3.3664 4.88 B 0.019 0.57 1.59 M 5.35 M
CRSP Crispr Therapeutics Ag 101.77 4.7 B 1.13 1.12 401.44 K 40.85 M
WING Wingstop Inc 120.1533 4.48 B 1.6444 1.39 479.9 K 57.66 M
IRDM Iridium Comm Inc 28.7111 4.45 B 0.404 1.43 665.4 K 19.1 M
LEGN Legend Biotech Corp ADR 26.74 4.38 B 0.54 2.06 61.4 K 1.64 M
GNTX Gentex Corp 28.8399 4.26 B 0.1742 0.61 2.36 M 68.15 M
CDNA Caredx Inc 54.43 3.95 B 0.40 0.74 433.01 K 23.57 M
APPN Appian Corp Cl A 94.40 3.87 B 4.28 4.75 932.78 K 88.05 M
CLMT Calumet Specialty Pr 3.37 3.81 B 0.13 4.01 171.14 K 576.75 K
PLSE Pulse Biosciences CS 15.38 3.79 B 0.71 4.84 104.54 K 1.61 M
RLAY Relay Therapeutics Inc 47.69 3.73 B 0.34 0.72 205.5 K 9.8 M
ACAD Acadia Pharmaceutica 50.61 3.66 B 1.54 3.14 757.36 K 38.33 M
XENE Xenon Pharmaceuticals Inc 11.26 3.65 B 0.18 1.62 62.22 K 700.57 K
FIZZ Natl Beverage Cp 35.8826 3.48 B 0.6316 1.79 494.93 K 17.76 M
AGYS Agilysys Inc 32.75 3.38 B 0.68 2.12 216.51 K 7.09 M
INDV Indivior Plc 8.10 3.33 B 0.30 3.85 120 972
LBTYA Liberty Global Ord A 10.6943 3.31 B 0.1648 1.57 1.59 M 17.03 M
LBTYK Liberty Global Ord C 10.5534 3.25 B 0.1831 1.77 3.35 M 35.3 M
TARS Tarsus Pharmaceuticals Inc 22.24 3.16 B 0.84 3.93 28.6 K 636.06 K
DNLI Denali Therapeutics Inc 69.94 3.15 B 3.77 5.7 1.39 M 97.36 M
CELC Celcuity Inc 8.50 3.13 B 1.95 29.77 39.41 K 335 K
OSW Onespaworld Holdings Ltd 7.8147 3.12 B 0.3445 4.61 1.26 M 9.86 M
SBLK Star Bulk Carriers 3.9946 3.08 B 0.0507 1.29 428.36 K 1.71 M
MZTI MZTI 155.8556 2.96 B 1.282 0.83 108.6 K 16.93 M
VERX Vertex Inc Cl A 25.14 2.85 B 0.53 2.15 190 K 4.78 M
ZLAB Zai Lab Ltd ADR 99.00 2.81 B 0.60 0.61 412.58 K 40.85 M
ACLS Axcelis Tech Inc 25.34 2.78 B 0.22 0.88 655.25 K 16.6 M
FIVN Five9 Inc 145.48 2.55 B 1.96 1.37 324.44 K 47.2 M
QS QuantumScape Corporation Class A Common Stock 14.30 2.54 B 0.16 1.13 1.18 M 16.87 M
PTON Peloton Interactive Inc 108.72 2.48 B 2.51 2.36 17.02 M 1.85 B
NCNO Ncino Inc 73.50 2.45 B 2.01 2.81 473.1 K 34.77 M
FSLY Fastly, Inc. Class A Common Stock 76.24 2.45 B 4.23 5.87 8.44 M 643.68 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 325.5193 355.2 B 2.4891 0.77 2.91 M 946.68 M
BML-PG Bank of America Corporation 16.3794 261.3 B 0.1926 1.19 3.3 K 54.07 K
TMO Thermo Fisher Scientific Inc 479.5144 250.3 B 2.5229 0.53 1.46 M 701.91 M
ANET Arista Networks Inc 16.6931 200.74 B 0.1175 0.71 7.87 M 131.45 M
NVO Novo Nordisk A/S ADR 65.2831 177.75 B 0.4976 0.77 752.7 K 49.14 M
PGR Progressive Corp 80.5787 135.13 B 1.6681 2.11 2.74 M 220.81 M
PLD Prologis Inc 87.9821 124.96 B 0.5145 0.59 2.97 M 261.16 M
NOW Servicenow Inc 509.78 106.24 B 6.42 1.28 1.63 M 831.25 M
AEM Agnico-Eagle Mines Ltd 65.2775 95.58 B 1.331 2.08 1.12 M 73.26 M
ELV Elevance Health Inc 305.4914 93.69 B 6.065 2.03 1.5 M 459.56 M
CVNA Carvana Co. Class A 42.948 79.9 B 1.498 3.61 10.51 M 451.28 M
DUK-PA Duke Energy Corporation 21.0865 63.54 B 0.1119 0.53 72.01 K 1.52 M
WPM Wheaton Precious Metals 42.277 60.16 B 0.4498 1.08 1.59 M 67.43 M
MPLX Mplx LP 11.854 57.33 B 0.0669 0.57 2.97 M 35.22 M
VEEV Veeva Systems Inc 274.07 50.21 B 1.51 0.55 587.64 K 161.05 M
HUM Humana Inc 409.7523 49.45 B 5.5038 1.36 755.24 K 309.46 M
FNV Franco Nev Corp 128.7909 48.35 B 2.4948 1.98 592.7 K 76.33 M
LHX L3Harris Technologies Inc 169.6462 48.06 B 1.4249 0.85 1.21 M 205.42 M
SE Sea Ltd ADR 178.77 46.32 B 9.64 5.7 4.1 M 733 M
WAT Waters Corp 226.57 44.49 B 3.43 1.54 351.64 K 79.67 M
RKT Rocket Companies Inc Cl A 18.3084 42.06 B 0.6134 3.47 19.41 M 355.44 M
CCI Crown Castle International Corp 129.6954 39.75 B 1.7945 1.4 1.88 M 244.31 M
PCG Pacific Gas & Electric Company 10.9414 39.72 B 0.3844 3.64 34.92 M 382.12 M
EL Estee Lauder Companies 230.9703 39 B 1.1665 0.51 889.4 K 205.42 M
MTD Mettler-Toledo International 1157.87 33.64 B 23.47 2.07 130.58 K 151.19 M
PSA-PK Public Storage 24.5219 32.09 B 0.1768 0.73 18.52 K 454.07 K
TWLO Twilio 285.67 30.86 B 6.50 2.33 1.42 M 405.39 M
TS Tenaris S.A. ADR 10.8912 28.54 B 0.0915 0.85 1.99 M 21.72 M
WST West Pharmaceutical Services 285.5495 27.39 B 4.4569 1.59 306.7 K 87.58 M
KGC Kinross Gold Corp 7.1737 25.43 B 0.253 3.66 18.8 M 134.84 M
EFX Equifax Inc 156.005 22.77 B 3.1965 2.09 2.14 M 333.35 M
IFF International Flavors & Fragrances 94.8596 22.03 B 0.5785 0.61 1.36 M 129.25 M
GIS General Mills 50.1636 19.49 B 0.4976 1 4.47 M 224.09 M
H Hyatt Hotels Corp 64.9895 17.32 B 0.6909 1.07 1.45 M 93.98 M
RVTY RVTY 130.0193 16.83 B 1.5626 1.22 634.5 K 82.5 M
ZTO Zto Express Cayman Inc ADR 27.0482 15.51 B 0.7384 2.81 2.62 M 70.99 M
TME Tencent Music Entertainment ADR 15.2398 15.4 B 0.6481 4.44 9.74 M 148.39 M
BSAC Banco Santander Chile ADR 12.6433 15.23 B 0.1791 1.44 987.8 K 12.49 M
CRL Charles River Laboratories Intl 237.46 15.08 B 1.80 0.76 386.74 K 91.83 M
CDE Coeur Mining Inc 7.80 15.04 B 0.11 1.43 3.55 M 27.72 M
BJ Bj's Wholesale Club Holdings Inc 40.43 14.05 B 0.51 1.28 1.59 M 64.16 M
BAX Baxter International Inc 73.108 13.26 B 0.6535 0.9 3.29 M 240.47 M
AGI Alamos Gold Inc 8.5691 13.01 B 0.0955 1.13 2.75 M 23.6 M
DVA Davita Healthcare Partners Inc 107.18 12.5 B 0.86 0.81 1.06 M 113.92 M
RTO Rentokil Initial Plc ADR 35.3368 12.12 B 0.3115 0.89 12 K 424.04 K
CLX Clorox Company 173.0942 12.06 B 4.1203 2.44 1.82 M 315.22 M
PINS Pinterest Inc 60.26 11.09 B 0.71 1.19 12.94 M 779.47 M
BAH Booz Allen Hamilton Holding Corp 78.2748 10.64 B 0.4433 0.57 478.6 K 37.46 M
NYT New York Times Company 36.78 10.58 B 0.2842 0.78 5.66 M 208.06 M
QGEN Qiagen N.V. 43.057 10.5 B 0.4308 1.01 1.49 M 64.21 M
HUBS Hubspot Inc 353.47 10.49 B 8.47 2.46 372.8 K 131.77 M
IAG Iamgold Corp 3.51 9.99 B 0.08 2.33 6.93 M 24.31 M
BIO Bio-Rad Laboratories 602.25 9.87 B 16.80 2.87 134 K 80.7 M
HL Hecla Mining Company 5.0832 9.69 B 0.185 3.78 7.38 M 37.52 M
XPEV Xpeng Inc ADR 44.73 9.2 B 11.20 33.4 166.15 M 7.43 B
EGO Eldorado Gold Corp 13.5277 9.05 B 0.2596 1.96 1.73 M 23.45 M
SNAP Snap Inc 40.30 8.61 B 1.84 4.78 36.54 M 1.47 B
EPAM Epam Systems Inc 332.73 8.55 B 5.76 1.76 366.99 K 122.11 M
OSK Oshkosh Truck Corp 67.7495 8.34 B 0.4851 0.72 727.55 K 49.29 M
NIO Nio Inc ADR 48.30 8.02 B 5.22 12.12 348.33 M 16.82 B
AGCO Agco Corp 75.2383 7.6 B 1.2744 1.72 492.7 K 37.07 M
AG First Majestic Silver 10.7295 7.34 B 0.1479 1.4 7.14 M 76.64 M
VIPS Vipshop Holdings Ltd ADR 19.9871 6.64 B 1.128 5.98 11.6 M 231.77 M
OR Osisko Gold Royalties Ltd 10.6585 6.59 B 0.2412 2.32 630.6 K 6.72 M
ELF E.L.F. Beauty Inc 21.10 6.48 B 0.15 0.72 274.23 K 5.79 M
ACI Albertsons Companies Inc Cl A 9.9452 6.43 B 0.0986 1 1.54 M 15.34 M
MGRB Affiliated Managers Group Inc 4.750% Junior Sub 18.7595 6.37 B 0.1144 0.61 15.7 K 294.52 K
RNG Ringcentral Inc 304.1062 6.21 B 20.4035 7.19 2.05 M 622.69 M
OGC OceanaGold Corporation 3.956 6.11 B 0.0581 1.49 5.2 K 20.57 K
MP MP Materials Corp 13.66 6.01 B 0.37 2.78 1.42 M 19.42 M
TAL Tal Education Group ADR 71.88 5.65 B 2.77 4.01 2.71 M 194.72 M
MTN Vail Resorts 215.7454 5.65 B 2.5363 1.19 407.75 K 87.97 M
FCN Fti Consulting 104.49 5.34 B 0.94 0.91 508.2 K 53.1 M
GFF Griffon Corp 20.075 4.7 B 0.2534 1.28 454.84 K 9.13 M
WK Workiva Llc 70.08 4.65 B 1.12 1.62 216.82 K 15.2 M
MCY Mercury General Corp 36.5387 4.58 B 0.2822 0.78 215.4 K 7.87 M
COLD Americold Realty Trust 29.5006 4.54 B 0.4545 1.56 2.66 M 78.61 M
BCO Brink's Company 50.8439 4.53 B 0.5846 1.16 665.9 K 33.86 M
CRC California Resources Corp 12.187 4.05 B 0.0624 0.51 224.72 K 2.74 M
SPHR Sphere Entertainment Co. 35.4025 4.03 B 0.5033 1.44 71.64 K 2.54 M
SMG Scotts Miracle-Gro Company 137.7584 3.86 B 1.3433 0.98 323.2 K 44.52 M
AGX Argan Inc 40.8945 3.66 B 0.6786 1.69 64.1 K 2.62 M
AZZ Azz Inc 35.1791 3.66 B 0.337 0.97 234.4 K 8.25 M
PFSI Pennymac Financial Services IN 53.0052 3.49 B 0.4021 0.76 822.2 K 43.58 M
TGS Transportadora DE Gas Sa Ord B ADR 5.1778 3.28 B 0.029 0.56 195 K 1.01 M
LRN Stride Inc 21.76 3.15 B 0.19 0.88 1.49 M 32.32 M
KEN Kenon Holdings Ltd 10.4154 3.08 B 0.173 1.69 1.3 K 13.54 K
ERO Ero Copper Corp 15.3263 2.93 B 0.2163 1.43 712 10.91 K
FSM Fortuna Silver Mines 7.41 2.81 B 0.23 3.2 3.59 M 26.57 M
UNFI United Nat Foods 16.61 2.78 B 0.72 4.53 749.12 K 12.44 M
SA Seabridge Gold 19.79 2.75 B 0.24 1.23 246.5 K 4.88 M
AD Array Digital Infrastructure, Inc. 18.2318 2.71 B 0.1042 0.57 186.19 K 3.39 M
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058 24.1153 2.63 B 0.1612 0.67 7.95 K 191.6 K
QS Quantumscape Corp 14.30 2.53 B 0.16 1.13 1.18 M 16.87 M
DAO Youdao Inc ADR 24.76 2.43 B 0.13 0.53 545.2 K 13.5 M
CPRI Capri Holdings Ltd 27.82 2.43 B 0.17 0.61 3.78 M 105.27 M
FSLY Fastly Inc 76.24 2.41 B 4.23 5.87 8.58 M 654.32 M
EXK Endeavour Silver Corp 3.66 2.25 B 0.09 2.52 2.08 M 7.61 M
PRGO Perrigo Company 38.6997 2.17 B 0.3581 0.93 873.7 K 33.81 M
DRD Drdgold Ltd ADR 8.7608 2.13 B 0.0795 0.92 281.9 K 2.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 32.5786 2.5 B 0.7957 2.5 700 22.81 K
PGIC Premium Global Income Split Corp 31.9157 6.0219 23.26 431 13.76 K
NOU Nouveau Monde Graphite Inc 6.30 1.00 18.87 351.43 K 2.21 M
GFP Greenfirst Forest Products Inc 7.6998 0.8772 12.86 2.01 K 15.48 K
SKE Skeena Resources Ltd 10.48 1.00 10.55 168.88 K 1.77 M
SSRM Ssr Mining Inc 24.8431 2.1836 9.64 844.1 K 20.97 M
CSCI Cosciens Biopharma Inc 47.00 4.00 9.3 730 34.31 K
ILLM Acuityads Holdings Inc 6.99 0.50 7.7 888.7 K 6.21 M
AETR Aetherion Technologies Inc. 31.40 1.70 5.72 38.95 K 1.22 M
WPRT Westport Fuel Systems Inc 31.40 1.70 5.72 38.95 K 1.22 M
LUG Lundin Gold Inc 10.0584 0.5276 5.54 483.3 K 4.86 M
XAU Goldmoney Inc 12.10 0.60 5.22 7.48 K 90.51 K
GRA Nanoxplore Inc 3.25 0.14 4.5 599.8 K 1.95 M
JWEL Jamieson Wellness Inc 33.9011 1.3829 4.25 249.3 K 8.45 M
III Imperial Metals Corp 3.49 0.14 4.18 167.65 K 585.1 K
K Kinross Gold Corp 9.4026 0.3432 3.79 5.66 M 53.17 M
FVI Fortuna Mines Inc 9.69 0.32 3.42 734.8 K 7.12 M
TSND Terrascend Corp 9.84 0.32 3.36 168.6 K 1.66 M
EDV Endeavour Mining Corp 24.9366 0.7959 3.3 928.5 K 23.15 M
PAAS Pan American Silver Corp 38.5132 1.1856 3.18 491.66 K 18.94 M
DPM Dundee Precious Metals Inc 7.6407 0.2307 3.11 536.13 K 4.1 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.8328 0.2352 3.1 100 783.28
FRX Fennec Pharmaceuticals Inc 10.81 0.32 3.05 1 K 10.81 K
CJT Cargojet Inc 198.3739 5.8004 3.01 97.1 K 19.26 M
CFW Calfrac Well Services Ltd 9.00 0.25 2.86 4.75 K 42.71 K
MEQ Mainstreet Eq J 69.7346 1.8955 2.79 500 34.87 K
EDR Endeavour Silver Corp 4.3638 0.1182 2.78 402.39 K 1.76 M
EMP-A Empire Company Limited 33.6273 0.9066 2.77 524.9 K 17.65 M
OR Osisko Gold Royalties Ltd 13.9957 0.3626 2.66 540.64 K 7.57 M
SPPP Sprott Physical Platinum Palladium CAD 20.95 0.54 2.65 100 2.1 K
EQX Equinox Gold Corp 13.4077 0.3297 2.52 742.07 K 9.95 M
IMG Iamgold Corp 4.58 0.11 2.46 1.55 M 7.08 M
NG Novagold Res Inc 14.21 0.34 2.45 264.48 K 3.76 M
X TMX Group Ltd 22.7004 0.5383 2.43 1.08 M 24.47 M
AEM Agnico Eagle Mines Ltd 85.2718 2.0151 2.42 581.88 K 49.62 M
FNV Franco-Nevada Corp 168.9624 3.9651 2.4 396.2 K 66.94 M
MRU Metro Inc 57.4833 1.3143 2.34 1.29 M 73.99 M
ELD Eldorado Gold 17.7406 0.3893 2.24 1.08 M 19.14 M
IFC Intact Financial Corp 123.9646 2.7036 2.23 462.3 K 57.31 M
NUAG New Pacific Metals Corp 6.8897 0.1485 2.2 141.56 K 975.31 K
MDP Medexus Pharmaceuticals Inc 4.72 0.10 2.16 14.1 K 66.55 K
BTO B2Gold Corp 6.2586 0.1271 2.07 3.05 M 19.11 M
NPI-PA Northland Power Inc Pref A 11.8597 0.2323 2 10.85 K 128.68 K
NPI-PB Northland Power Inc Pref B 10.116 0.189 1.9 4.75 K 48.05 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.219 0.1675 1.85 100 921.9
PWF-PA Power Financial Corp Pref A 7.1731 0.1267 1.8 200 1.43 K
EMA-PF Emera Inc Pref F 12.5656 0.2219 1.8 8.5 K 106.81 K
KNT K92 Mining Inc 7.55 0.13 1.75 337.8 K 2.55 M
AGI Alamos Gold Inc Cls A 11.2439 0.191 1.73 782.29 K 8.8 M
OGC Oceanagold Corp 5.1321 0.0869 1.72 520.1 K 2.67 M
AG First Majestic Silver Corp 14.0806 0.2368 1.71 1.17 M 16.52 M
WPM Wheaton Precious Metals Corp 55.2257 0.9234 1.7 1.15 M 63.65 M
FOOD Goodfood Market Corp 8.51 0.14 1.67 1.07 M 9.14 M
PZA Pizza Pizza Royalty Corp 6.2347 0.0985 1.61 187.8 K 1.17 M
CF-PC Canaccord Genuity Group Inc Pref C 10.1604 0.1593 1.59 100 1.02 K
AYA Aya Gold and Silver Inc 3.23 0.05 1.57 136.8 K 441.86 K
MUX Mcewen Mining Inc 13.00 0.20 1.56 11.77 K 153.01 K
NEO NEO Performance Materials Inc 9.796 0.1475 1.53 2.9 K 28.41 K
SEA Seabridge Gold Inc 19.8999 0.2991 1.53 77.35 K 1.54 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 16.3056 0.2427 1.51 8.35 K 136.15 K
ENB-PFV Enbridge Inc Pref 5 10.8956 0.1615 1.5 5.34 K 58.18 K
CWEB Charlotte's Web Holdings Inc 5.02 0.07 1.41 830.5 K 4.17 M
L Loblaw CO 15.06 0.2094 1.41 2.95 M 44.36 M
SVM Silvercorp Metals Inc 9.1796 0.1245 1.37 939.1 K 8.62 M
WDO Wesdome Gold Mines Ltd 11.10 0.15 1.37 584.61 K 6.49 M
ERO Ero Copper Corp 20.17 0.27 1.36 229.5 K 4.63 M
QBTC The Bitcoin Fund CAD 27.86 0.37 1.35 77 K 2.15 M
ELE Elemental Royalty Corporation 15.1727 0.1996 1.33 650 9.86 K
TD-PFI Toronto-Dominion Bank Pref Series 16 17.0469 0.2205 1.31 21.4 K 364.8 K
SVI Storagevault Canada Inc 3.8386 0.0493 1.3 39.2 K 150.47 K
ACQ Autocanada Inc 23.60 0.29 1.24 186.66 K 4.41 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 17.9271 0.2119 1.2 1.7 K 30.48 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.173 0.1663 1.19 400 5.67 K
CU-PF Canadian Utilities Ltd Pref F 17.5101 0.2053 1.19 2.1 K 36.77 K
CG Centerra Gold Inc 6.2945 0.0727 1.17 1.42 M 8.97 M
NPI Northland Power Inc 31.8483 0.3555 1.13 728.46 K 23.2 M
PHYS Sprott Physical Gold Trust CAD 19.57 0.21 1.08 157 K 3.07 M
ENB-PFU Enbridge Inc Pref L 10.5855 0.1132 1.08 45.85 K 485.35 K
LGO Largo Resources Ltd 9.40 0.10 1.08 59.02 K 554.79 K
BCE-PZ Bce Inc Pref Z 9.7081 0.0979 1.02 1.3 K 12.62 K
NA-PG National Bank of Canada Pref Series 42 14.7332 0.1439 0.99 14.6 K 215.1 K
IFC-PE Intact Financial Corp Pref Series 5 18.7385 0.1826 0.98 500 9.37 K
ARIS Aris Gold Corporation 5.7744 0.0562 0.98 352.4 K 2.03 M
GBT Bmtc Group Inc 8.0209 0.078 0.98 2.55 K 20.45 K
MFC-PM Manulife Financial Corp Pref M 14.1015 0.137 0.98 9.58 K 135.15 K
PBL Pollard Banknote Ltd 22.9868 0.2214 0.97 10.96 K 251.82 K
QBTC-U The Bitcoin Fund Class A 21.22 0.20 0.95 88.19 K 1.87 M
CTC Canadian Tire Corp Ltd 187.487 1.7441 0.94 447 83.81 K
SII Sprott Inc 32.9733 0.2989 0.91 55.8 K 1.84 M
MFC-PK Manulife Financial Corp Pref K 12.8487 0.1157 0.91 1.5 K 19.27 K
ABX Barrick Mining Corp 29.102 0.2569 0.89 3.96 M 115.27 M
TF Timbercreek Financial Corp 4.9424 0.0429 0.88 166.1 K 820.93 K
TPX-A Molson Coors Canada Inc 49.3356 0.4279 0.87 200 9.87 K
CCL-A CCL Industries Inc 53.1778 0.4505 0.85 200 10.64 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.7769 0.1273 0.81 3.7 K 58.37 K
CXI Currency Exchange International Corp 10.00 0.08 0.81 2.4 K 24 K
IFC-PG Intact Financial Corp 13.3601 0.1009 0.76 24.52 K 327.66 K
BN-PFE Brookfield Corporation 11.4177 0.0827 0.73 1.22 K 13.87 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.3961 0.0603 0.72 6.8 K 57.09 K
PSLV Sprott Physical Silver Trust CAD 11.15 0.08 0.72 55.4 K 617.71 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 47.21 85.61 B 4.19 9.74 525.14 K 24.79 M
LUGDF Lundin Gold Inc 8.7575 16.59 B 0.3791 4.52 1.7 K 14.89 K
WHTCF WashTec AG 5.60 760.04 M 0.0768 1.39 11.38 K 63.71 K
ORBT Orbit International Corporation 5.3183 7.96 M 0.159 3.08 2.18 K 11.57 K
BRBL Brewbilt Brewing Co 8.9996 946.91 K 4.4998 100 1.28 K 11.49 K
GXXM GEX Management Inc 350.00 174.04 K 167.00 91.26 18 6.3 K
KEGS 1812 Brewing Company Inc 4.40 159.13 K 0.40 10 145 638
ERFB ERF Wireless Inc 29.00 84.13 K 9.00 45 2.3 M 66.65 M
HCANF Halo Collective Inc 464.40 15.08 K 14.40 3.2 119 55.26 K
CGSI CGS International Inc 3.56 3.67 K 1.56 78 74 263.44
FLES 4 Less Group Inc 3.35 884 0.05 1.52 3.05 K 10.22 K
STMH Stem Holdings Inc 41.00 5.99 17.11 132 5.41 K
HYREQ HyreCar Inc. 5.73 0.70 13.92 1.2 M 6.87 M
LTSAP Osaic Financial Services, Inc. 9.4456 0.1367 1.47 2.7 K 25.5 K
VRSSF Versus Systems Inc 3.716 0.0456 1.24 563 2.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 1.23 K 6.15 K
IMR iMetal Resources Inc 7.00 1.00 16.67 862 6.03 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 1.21 K 6.66 K
OPTG Optegra Ventures Inc. 3.40 0.25 7.94 3.55 K 12.07 K
VCG Visionary Copper and Gold Mines Inc. 3.04 0.22 7.8 32.5 K 98.8 K
ARTG Artemis Gold Inc 5.38 0.32 6.32 81.03 K 435.94 K
VIPR Silver Viper Minerals Corp 4.40 0.25 6.02 7.14 K 31.4 K
ITR Integra Resources Corp 10.95 0.475 4.53 8.8 K 96.36 K
PVT Pivotree Inc 9.50 0.40 4.4 16.8 K 159.6 K
DFSC DEFSEC Technologies Inc. 511.00 21.00 4.29 20 10.22 K
LFST Lifeist Wellness Inc 4.90 0.20 4.26 17.31 K 84.82 K
AMX Amex Exploration Inc 3.01 0.12 4.15 225.04 K 677.37 K
NEXG NeXGold Mining Corp 5.72 0.20 3.62 11.72 K 67.07 K
MTA Metalla Royalty & Streaming Ltd 12.219 0.3881 3.28 27.13 K 331.48 K
MKO Mako Mining Corp 3.40 0.10 3.03 11.7 K 39.78 K
GPAC Great Pacific Gold Corp. 3.07 0.09 3.02 105.17 K 322.86 K
CCMC Core Critical Metals Corp. 5.8333 0.1666 2.94 6.94 K 40.48 K
RX BioSyent Inc 6.5763 0.1874 2.93 6.2 K 40.77 K
MGM Maple Gold Mines Ltd 4.10 0.10 2.5 26.48 K 108.57 K
IMM International Metals Mining Corp. 10.20 0.20 2 549 5.6 K
RAGE Renegade Gold Inc. 46.80 0.90 1.96 2.5 K 117 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 5.7328 0.1049 1.86 10.3 K 59.05 K
GWM Galway Metals Inc 3.66 0.06 1.67 26.67 K 97.6 K
BBB Brixton Metals Corporation 3.20 0.05 1.59 26.69 K 85.41 K
APGO Apollo Gold & Silver Corp 3.45 0.05 1.47 6.4 K 22.08 K
LA Los Andes Copper Ltd 6.49 0.09 1.41 20.82 K 135.09 K
EVER Evergold Corp 3.95 0.05 1.28 500 1.98 K
LTNG Lightning Resource Corp. 4.55 0.05 1.11 50 227.5
© 2026 - CastFwd Corp.