Gainer Volumes for 12 November 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.92 | 14.82 B | 0.11 | 0.74 | 1.35 M |
| EQX | Equinox Gold Corp | 10.2404 | 8 B | 0.2298 | 2.3 | 1.09 M |
| BTG | B2Gold Corp | 4.8191 | 5.44 B | 0.0881 | 1.86 | 6.39 M |
| ORLA | Orla Mining | 4.8631 | 3.52 B | 0.0699 | 1.46 | 55.6 K |
| LEU | Centrus Energy Corp | 10.05 | 3.19 B | 0.21 | 2.13 | 55.6 K |
| NG | Novagold Resources Inc | 10.83 | 2.83 B | 0.18 | 1.69 | 859.69 K |
| SVM | Silvercorp Metals Inc | 7.0425 | 2.27 B | 0.0578 | 0.83 | 1.27 M |
| NEWP | New Pacific Metals Corp | 5.33 | 792.1 M | 0.14 | 2.7 | 57.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2529 | 713.9 M | 0.0995 | 1.09 | 224 K |
| NFGC | New Found Gold Corp | 3.372 | 637.58 M | 0.092 | 2.8 | 74.2 K |
| ITRG | Integra Resources Corp | 3.36 | 489.45 M | 0.15 | 4.67 | 65.8 K |
| BRBS | Blue Ridge Bankshare | 8.8198 | 322.78 M | 0.3946 | 4.68 | 2.45 K |
| LODE | Comstock Mining Inc | 10.40 | 318.08 M | 0.30 | 2.97 | 18.18 K |
| BKTI | Bk Technologies Inc | 14.2756 | 316.95 M | 0.2325 | 1.66 | 2.01 K |
| ELLO | Ellomay Capital Ltd | 33.3702 | 253.61 M | 0.8702 | 2.68 | 149 |
| ARMP | Armata Pharmaceuticals Inc | 3.94 | 216.23 M | 0.29 | 7.95 | 12.6 K |
| CMT | Core Molding Technologies Inc | 10.30 | 200.81 M | 0.34 | 3.41 | 16.4 K |
| INTT | Intest Corp | 5.46 | 197.27 M | 0.04 | 0.74 | 39.35 K |
| ESP | Espey Mfg. & Electronics | 16.7128 | 194.65 M | 0.283 | 1.72 | 3.2 K |
| KULR | Kulr Technology Group Inc | 10.48 | 178.09 M | 0.32 | 3.15 | 12.28 K |
| STXS | Stereotaxis Inc | 3.83 | 174.95 M | 0.13 | 3.51 | 106.63 K |
| WYY | Widepoint Corp | 7.18 | 157.4 M | 0.37 | 5.43 | 68.09 K |
| ANVS | Annovis Bio Inc | 4.8749 | 82.11 M | 0.0649 | 1.35 | 37.89 K |
| DIT | Amcon Distributing Company | 72.0825 | 68.32 M | 2.5099 | 3.61 | 1.5 K |
| DXR | Daxor Corp | 14.00 | 60.6 M | 0.36 | 2.64 | 556 |
| APT | Alpha Pro Tech | 13.87 | 56.19 M | 0.98 | 7.6 | 2.91 M |
| UAVS | Ageagle Aerial Systems Inc | 2650.00 | 49.64 M | 230.00 | 9.5 | 2.48 K |
| NBY | Novabay Pharmaceuticals | 2631.6736 | 49.47 M | 121.4617 | 4.84 | 282 |
| AREN | The Arena Group Holdings Inc | 14.52 | 40.22 M | 2.42 | 20 | 1.83 K |
| SDEV | Stablecoin Development Corporation | 2631.6736 | 36.88 M | 121.4617 | 4.84 | 282 |
| ATNM | Actinium Pharmaceuticals Inc | 11.95 | 30.78 M | 0.58 | 5.1 | 458.29 K |
| NNVC | Nanoviricides Inc | 3.41 | 30.57 M | 0.08 | 2.4 | 142.4 K |
| SER | Serina Therapeutics Inc | 54.2857 | 28.5 M | 0.3571 | 0.66 | 2.04 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 26.9 M | 0.2005 | 3.52 | 1.7 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 26.76 M | 0.60 | 3.19 | 1.18 K |
| CVM | Cel-Sci Corp | 373.50 | 19.92 M | 10.80 | 2.98 | 8.42 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 17.72 M | 0.115 | 0.75 | 2.48 K |
| REED | Reed's, Inc. | 236.70 | 15.77 M | 8.70 | 3.82 | 1.1 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.57 M | 5.00 | 5.88 | 2.47 K |
| CVR | Chicago Rivet & Machine Company | 18.8415 | 9.98 M | 0.8512 | 4.73 | 300 |
| AMBO | Ambow Education Holding Ltd ADR | 22.40 | 7.13 M | 1.70 | 8.21 | 77.18 K |
| DSS | Document Security Systems | 87.4195 | 6.12 M | 2.4235 | 2.85 | 11.07 K |
| TOPS | Top Ships Inc | 273.60 | 4.28 M | 2.40 | 0.88 | 22.87 K |
| AUMN | Golden Minerals Company | 11.50 | 2.78 M | 0.15 | 1.32 | 34.39 K |
| SBEV | Splash Beverage Group Inc | 158.40 | 2.24 M | 26.40 | 20 | 195 |
| MI | Nft Limited Class A Ordinary Share | 61.00 | 2.17 M | 0.50 | 0.83 | 44 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.59 | 0.94 | 4.34 | 7.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.96 | 0.76 | 3.14 | 1.15 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.5165 | 0.4965 | 1.71 | 876 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16290.9072 | 1.17 T | 582.2168 | 3.71 | 24.78 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.50 | 0.25 | 3.45 | 11.46 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 81.84 | 844.36 B | 0.56 | 0.69 | 37.24 M |
| COST | Costco Wholesale | 345.941 | 422.05 B | 2.569 | 0.75 | 1.54 M |
| TMUS | T-Mobile US | 121.9256 | 192.11 B | 1.596 | 1.33 | 3.56 M |
| VRTX | Vertex Pharmaceutic | 218.31 | 134.02 B | 1.59 | 0.73 | 2.14 M |
| PDD | Pinduoduo Inc ADR | 134.21 | 117.27 B | 22.75 | 20.41 | 32.11 M |
| DDOG | Datadog Inc | 90.01 | 92.68 B | 3.18 | 3.66 | 6.63 M |
| CMCSA | Comcast Corporation | 38.2095 | 84.98 B | 0.2468 | 0.65 | 21.36 M |
| ARGX | Argenx Se ADR | 262.62 | 58.73 B | 5.21 | 2.02 | 72.52 K |
| CRWD | Crowdstrike Holdings Inc | 137.30 | 49.38 B | 6.34 | 4.84 | 3.83 M |
| ALNY | Alnylam Pharmaceuticals | 132.44 | 41.76 B | 3.35 | 2.6 | 472.2 K |
| RVMD | Revolution Medicines Inc | 38.04 | 40.23 B | 2.28 | 6.38 | 413.4 K |
| NTRA | Natera Inc | 83.48 | 40 B | 4.51 | 5.71 | 716.8 K |
| JD | Jd.com Inc ADR | 78.5565 | 35.95 B | 3.2193 | 4.27 | 21.7 M |
| WDAY | Workday Inc | 219.81 | 33.44 B | 1.19 | 0.54 | 1.07 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9021 | 33.27 B | 0.3003 | 0.84 | 2.58 M |
| MRNA | Moderna Inc | 87.81 | 31.65 B | 5.37 | 6.51 | 21.75 M |
| ILMN | Illumina Inc | 296.0214 | 28.55 B | 1.9066 | 0.65 | 998.91 K |
| MDB | Mongodb Inc Cl A | 251.02 | 28.54 B | 5.93 | 2.42 | 608.3 K |
| FWONK | Liberty Media F1 Series K | 39.4131 | 24.68 B | 0.261 | 0.67 | 1.31 M |
| OKTA | Okta Inc. | 224.26 | 24.58 B | 4.85 | 2.21 | 695.29 K |
| INSM | Insmed Inc | 36.81 | 24.19 B | 0.54 | 1.49 | 681.13 K |
| ZS | Zscaler Inc | 140.06 | 23.82 B | 4.57 | 3.37 | 1.64 M |
| TEAM | Atlassian | 193.00 | 21.28 B | 1.24 | 0.65 | 1.22 M |
| PAAS | Pan Amer Silver Corp | 29.4561 | 19.5 B | 0.7571 | 2.64 | 1.77 M |
| ASND | Ascendis Pharma ADR | 166.64 | 18 B | 6.64 | 4.15 | 216.03 K |
| NBIX | Neurocrine Bioscienc | 90.45 | 17.52 B | 1.16 | 1.3 | 891.14 K |
| AKAM | Akamai Technologies | 98.23 | 16.45 B | 1.03 | 1.06 | 1.72 M |
| SITM | Sitime Corp | 94.40 | 15.88 B | 1.20 | 1.29 | 111 K |
| BBIO | Bridgebio Pharma Inc | 43.05 | 15.12 B | 2.08 | 5.08 | 1.22 M |
| FUTU | Futu Holdings Ltd ADR | 38.8929 | 13.32 B | 2.7452 | 7.59 | 3.02 M |
| RMBS | Rambus Inc | 15.45 | 12.21 B | 0.16 | 1.05 | 574.04 K |
| MDGL | Madrigal Pharmaceuticals Inc | 128.21 | 12.18 B | 2.15 | 1.71 | 125.87 K |
| LI | Li Auto Inc ADR | 31.78 | 12.07 B | 6.81 | 27.27 | 86.21 M |
| SMMT | Summit Therapeu ADR | 4.11 | 11.97 B | 0.40 | 10.78 | 474.5 K |
| QXO | Qxo Inc | 15.6456 | 11.76 B | 0.4301 | 2.83 | 12.64 K |
| CYTK | Cytokinetics | 17.40 | 11.74 B | 0.38 | 2.23 | 1.25 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.3921 | 11.66 B | 0.1285 | 1.77 | 353.5 K |
| BMRN | Biomarin Pharmaceuticals | 76.91 | 11.4 B | 0.69 | 0.91 | 905.44 K |
| PODD | Insulet Corp | 260.65 | 11.39 B | 3.91 | 1.52 | 444.23 K |
| IBRX | Immunitybio Inc | 8.08 | 9.89 B | 0.21 | 2.67 | 646.9 K |
| FCFS | First Cash Fin Svcs | 56.7925 | 9.73 B | 0.3068 | 0.54 | 360.52 K |
| GLXY | Galaxy Digital Inc | 4.09 | 9.59 B | 0.1706 | 4.35 | 213 K |
| MASI | Masimo Corp | 246.46 | 9.42 B | 1.65 | 0.67 | 233.68 K |
| HALO | Halozyme Therapeutic | 38.73 | 9.42 B | 0.98 | 2.6 | 21.21 M |
| BRKR | Bruker Corp | 46.4644 | 9.38 B | 0.9424 | 2.07 | 651 K |
| PRAX | Praxis Precision Medicines Inc | 500.25 | 8.88 B | 28.05 | 5.94 | 16.42 K |
| DOCU | Docusign Inc | 212.62 | 8.74 B | 4.07 | 1.95 | 3.01 M |
| CELH | Celsius Holdings Inc | 10.6533 | 8.48 B | 2.3966 | 29.03 | 20.98 M |
| PTGX | Protagonist Therapeutics Inc | 22.68 | 8.46 B | 0.26 | 1.16 | 407.28 K |
| PCVX | Vaxcyte Inc | 37.04 | 8.43 B | 0.46 | 1.26 | 79.75 K |
| RIOT | Riot Blockchain Inc | 3.70 | 8.36 B | 0.10 | 2.78 | 5.26 M |
| TGTX | Tg Therapeuticscmn | 27.54 | 8.16 B | 0.38 | 1.4 | 1.16 M |
| RGEN | Repligen Cp | 206.57 | 8.03 B | 11.86 | 6.09 | 1.33 M |
| TTEK | Tetra Tech Inc | 22.8387 | 7.76 B | 0.5915 | 2.66 | 3.02 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.10 | 7.66 B | 0.90 | 5.23 | 61.07 K |
| BILI | Bilibili Inc ADR | 45.90 | 7.14 B | 1.70 | 3.85 | 5.04 M |
| SRRK | Scholar Rock Holding Corp | 46.00 | 6.58 B | 3.64 | 8.59 | 1.46 M |
| LGND | Ligand Pharm | 52.9382 | 6.4 B | 0.7548 | 1.45 | 402.67 K |
| SSRM | Ssr Mining Inc | 18.8383 | 6.35 B | 1.5809 | 9.16 | 2.34 M |
| TWST | Twist Bioscience Corp | 106.00 | 6.18 B | 3.84 | 3.76 | 628.84 K |
| PSMT | Pricesmart Inc | 70.0631 | 6.11 B | 0.5186 | 0.75 | 138 K |
| CRSP | Crispr Therapeutics Ag | 101.77 | 5.92 B | 1.13 | 1.12 | 401.44 K |
| XENE | Xenon Pharmaceuticals Inc | 11.26 | 5.89 B | 0.18 | 1.62 | 62.22 K |
| IRDM | Iridium Comm Inc | 28.7111 | 5.68 B | 0.404 | 1.43 | 665.4 K |
| NICE | Nice Ltd ADR | 247.50 | 5.67 B | 1.50 | 0.61 | 383.12 K |
| LEGN | Legend Biotech Corp ADR | 26.74 | 5.56 B | 0.54 | 2.06 | 61.4 K |
| VCTR | Victory Capital Holdings Inc Cl A | 16.6734 | 5.49 B | 0.1276 | 0.77 | 40.9 K |
| BGC | Bgc Partners Cl A | 3.3664 | 5.28 B | 0.019 | 0.57 | 1.59 M |
| CELC | Celcuity Inc | 8.50 | 5.26 B | 1.95 | 29.77 | 39.41 K |
| GNTX | Gentex Corp | 28.8399 | 5.22 B | 0.1742 | 0.61 | 2.36 M |
| STEP | Stepstone Group Inc Cl A | 25.4979 | 5.18 B | 0.2461 | 0.97 | 252.1 K |
| ORKA | Oruka Therapeutics Inc | 25.6864 | 5.14 B | 1.0326 | 4.19 | 20.59 K |
| JSM | SLM Cp 6% Sr Nt | 16.4866 | 5.01 B | 0.32 | 1.98 | 11.08 K |
| TXG | 10X Genomics Inc | 139.97 | 4.95 B | 3.35 | 2.45 | 555.2 K |
| WING | Wingstop Inc | 120.1533 | 4.85 B | 1.6444 | 1.39 | 479.9 K |
| SLMBP | SLM Cp Srs B Pfd | 29.7567 | 4.77 B | 0.2043 | 0.69 | 2.09 K |
| INDV | Indivior Plc | 8.10 | 4.7 B | 0.30 | 3.85 | 120 |
| ACAD | Acadia Pharmaceutica | 50.61 | 4.45 B | 1.54 | 3.14 | 757.36 K |
| ACLS | Axcelis Tech Inc | 25.34 | 4.44 B | 0.22 | 0.88 | 655.25 K |
| QS | QuantumScape Corporation Class A Common Stock | 14.30 | 4.35 B | 0.16 | 1.13 | 1.18 M |
| PINC | Premier Inc Cl A | 29.5753 | 4.14 B | 0.2056 | 0.7 | 512.22 K |
| DNLI | Denali Therapeutics Inc | 69.94 | 4.1 B | 3.77 | 5.7 | 1.39 M |
| RLAY | Relay Therapeutics Inc | 47.69 | 4.06 B | 0.34 | 0.72 | 205.5 K |
| LBTYA | Liberty Global Ord A | 10.6943 | 3.82 B | 0.1648 | 1.57 | 1.59 M |
| AXTI | Axt Inc | 7.69 | 3.7 B | 0.59 | 8.31 | 1.71 M |
| LBTYK | Liberty Global Ord C | 10.5534 | 3.69 B | 0.1831 | 1.77 | 3.35 M |
| PLUG | Plug Power Inc | 23.45 | 3.68 B | 0.45 | 1.96 | 53.55 M |
| ADEA | Adeia Inc | 6.9646 | 3.22 B | 0.1441 | 2.11 | 4.35 M |
| MZTI | MZTI | 155.8556 | 3.18 B | 1.282 | 0.83 | 108.6 K |
| CLMT | Calumet Specialty Pr | 3.37 | 3.17 B | 0.13 | 4.01 | 171.14 K |
| AGYS | Agilysys Inc | 32.75 | 3.12 B | 0.68 | 2.12 | 216.51 K |
| FIZZ | Natl Beverage Cp | 35.8826 | 3.12 B | 0.6316 | 1.79 | 494.93 K |
| OSW | Onespaworld Holdings Ltd | 7.8147 | 2.91 B | 0.3445 | 4.61 | 1.26 M |
| FSLY | Fastly, Inc. Class A Common Stock | 76.24 | 2.84 B | 4.23 | 5.87 | 8.44 M |
| WAFD | Washington Federal | 20.0654 | 2.83 B | 0.3377 | 1.71 | 637.71 K |
| TARS | Tarsus Pharmaceuticals Inc | 22.24 | 2.82 B | 0.84 | 3.93 | 28.6 K |
| SBLK | Star Bulk Carriers | 3.9946 | 2.81 B | 0.0507 | 1.29 | 428.36 K |
| COHU | Cohu Inc | 26.13 | 2.8 B | 1.56 | 6.35 | 590.8 K |
| SUPN | Supernus Pharm | 21.73 | 2.79 B | 0.40 | 1.88 | 554.9 K |
| VISN | CommScope Holding Company, Inc. | 9.7854 | 2.74 B | 0.0645 | 0.66 | 2.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 325.5193 | 386.29 B | 2.4891 | 0.77 | 2.91 M |
| BML-PG | Bank of America Corporation | 16.3794 | 257.33 B | 0.1926 | 1.19 | 3.3 K |
| NVO | Novo Nordisk A/S ADR | 65.2831 | 223.3 B | 0.4976 | 0.77 | 752.7 K |
| ANET | Arista Networks Inc | 16.6931 | 201.45 B | 0.1175 | 0.71 | 7.87 M |
| TMO | Thermo Fisher Scientific Inc | 479.5144 | 194.52 B | 2.5229 | 0.53 | 1.46 M |
| PGR | Progressive Corp | 80.5787 | 135.2 B | 1.6681 | 2.11 | 2.74 M |
| PLD | Prologis Inc | 87.9821 | 130.65 B | 0.5145 | 0.59 | 2.97 M |
| NOW | Servicenow Inc | 509.78 | 109.65 B | 6.42 | 1.28 | 1.63 M |
| ELV | Elevance Health Inc | 305.4914 | 90.75 B | 6.065 | 2.03 | 1.5 M |
| AEM | Agnico-Eagle Mines Ltd | 65.2775 | 76.94 B | 1.331 | 2.08 | 1.12 M |
| CVNA | Carvana Co. Class A | 42.948 | 75.24 B | 1.498 | 3.61 | 10.51 M |
| SE | Sea Ltd ADR | 178.77 | 63.27 B | 9.64 | 5.7 | 4.1 M |
| DUK-PA | Duke Energy Corporation | 21.0865 | 61.29 B | 0.1119 | 0.53 | 72.01 K |
| MPLX | Mplx LP | 11.854 | 58 B | 0.0669 | 0.57 | 2.97 M |
| LHX | L3Harris Technologies Inc | 169.6462 | 56.27 B | 1.4249 | 0.85 | 1.21 M |
| WPM | Wheaton Precious Metals | 42.277 | 52.56 B | 0.4498 | 1.08 | 1.59 M |
| HUM | Humana Inc | 409.7523 | 47.63 B | 5.5038 | 1.36 | 755.24 K |
| RKT | Rocket Companies Inc Cl A | 18.3084 | 44.62 B | 0.6134 | 3.47 | 19.41 M |
| FNV | Franco Nev Corp | 128.7909 | 41.96 B | 2.4948 | 1.98 | 592.7 K |
| PCG | Pacific Gas & Electric Company | 10.9414 | 37.55 B | 0.3844 | 3.64 | 34.92 M |
| WAT | Waters Corp | 226.57 | 37.24 B | 3.43 | 1.54 | 351.64 K |
| CCI | Crown Castle International Corp | 129.6954 | 33.43 B | 1.7945 | 1.4 | 1.88 M |
| TWLO | Twilio | 285.67 | 31.77 B | 6.50 | 2.33 | 1.42 M |
| PSA-PK | Public Storage | 24.5219 | 31.53 B | 0.1768 | 0.73 | 18.52 K |
| VEEV | Veeva Systems Inc | 274.07 | 31.31 B | 1.51 | 0.55 | 587.64 K |
| EL | Estee Lauder Companies | 230.9703 | 30.29 B | 1.1665 | 0.51 | 889.4 K |
| KGC | Kinross Gold Corp | 7.1737 | 29.51 B | 0.253 | 3.66 | 18.8 M |
| TS | Tenaris S.A. ADR | 10.8912 | 27.33 B | 0.0915 | 0.85 | 1.99 M |
| MTD | Mettler-Toledo International | 1157.87 | 26.44 B | 23.47 | 2.07 | 130.58 K |
| WST | West Pharmaceutical Services | 285.5495 | 25.84 B | 4.4569 | 1.59 | 306.7 K |
| IFF | International Flavors & Fragrances | 94.8596 | 21.4 B | 0.5785 | 0.61 | 1.36 M |
| EFX | Equifax Inc | 156.005 | 20.76 B | 3.1965 | 2.09 | 2.14 M |
| GIS | General Mills | 50.1636 | 20.05 B | 0.4976 | 1 | 4.47 M |
| H | Hyatt Hotels Corp | 64.9895 | 18.01 B | 0.6909 | 1.07 | 1.45 M |
| CDE | Coeur Mining Inc | 7.80 | 17.83 B | 0.11 | 1.43 | 3.55 M |
| ZTO | Zto Express Cayman Inc ADR | 27.0482 | 17.6 B | 0.7384 | 2.81 | 2.62 M |
| BSAC | Banco Santander Chile ADR | 12.6433 | 15.39 B | 0.1791 | 1.44 | 987.8 K |
| RTO | Rentokil Initial Plc ADR | 35.3368 | 15.09 B | 0.3115 | 0.89 | 12 K |
| DVA | Davita Healthcare Partners Inc | 107.18 | 15.08 B | 0.86 | 0.81 | 1.06 M |
| TME | Tencent Music Entertainment ADR | 15.2398 | 14.13 B | 0.6481 | 4.44 | 9.74 M |
| AGI | Alamos Gold Inc | 8.5691 | 13.26 B | 0.0955 | 1.13 | 2.75 M |
| RVTY | RVTY | 130.0193 | 12.69 B | 1.5626 | 1.22 | 634.5 K |
| XPEV | Xpeng Inc ADR | 44.73 | 12.5 B | 11.20 | 33.4 | 166.15 M |
| PINS | Pinterest Inc | 60.26 | 12.36 B | 0.71 | 1.19 | 12.94 M |
| NIO | Nio Inc ADR | 48.30 | 12 B | 5.22 | 12.12 | 348.33 M |
| NYT | New York Times Company | 36.78 | 11.95 B | 0.2842 | 0.78 | 5.66 M |
| CLX | Clorox Company | 173.0942 | 11.76 B | 4.1203 | 2.44 | 1.82 M |
| BAX | Baxter International Inc | 73.108 | 11.7 B | 0.6535 | 0.9 | 3.29 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.43 | 11.39 B | 0.51 | 1.28 | 1.59 M |
| CRL | Charles River Laboratories Intl | 237.46 | 11.11 B | 1.80 | 0.76 | 386.74 K |
| HL | Hecla Mining Company | 5.0832 | 10.95 B | 0.185 | 3.78 | 7.38 M |
| AGX | Argan Inc | 40.8945 | 9.9 B | 0.6786 | 1.69 | 64.1 K |
| HUBS | Hubspot Inc | 353.47 | 9.83 B | 8.47 | 2.46 | 372.8 K |
| IAG | Iamgold Corp | 3.51 | 9.57 B | 0.08 | 2.33 | 6.93 M |
| MP | MP Materials Corp | 13.66 | 9.49 B | 0.37 | 2.78 | 1.42 M |
| OSK | Oshkosh Truck Corp | 67.7495 | 8.9 B | 0.4851 | 0.72 | 727.55 K |
| AG | First Majestic Silver | 10.7295 | 8.8 B | 0.1479 | 1.4 | 7.14 M |
| EGO | Eldorado Gold Corp | 13.5277 | 8.77 B | 0.2596 | 1.96 | 1.73 M |
| AGCO | Agco Corp | 75.2383 | 8.43 B | 1.2744 | 1.72 | 492.7 K |
| QGEN | Qiagen N.V. | 43.057 | 8.27 B | 0.4308 | 1.01 | 1.49 M |
| SNAP | Snap Inc | 40.30 | 8.02 B | 1.84 | 4.78 | 36.54 M |
| BIO | Bio-Rad Laboratories | 602.25 | 7.94 B | 16.80 | 2.87 | 134 K |
| BAH | Booz Allen Hamilton Holding Corp | 78.2748 | 7.49 B | 0.4433 | 0.57 | 478.6 K |
| ACI | Albertsons Companies Inc Cl A | 9.9452 | 6.99 B | 0.0986 | 1 | 1.54 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.9871 | 6.37 B | 1.128 | 5.98 | 11.6 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 18.7595 | 6.13 B | 0.1144 | 0.61 | 15.7 K |
| MCY | Mercury General Corp | 36.5387 | 6.12 B | 0.2822 | 0.78 | 215.4 K |
| OR | Osisko Gold Royalties Ltd | 10.6585 | 5.89 B | 0.2412 | 2.32 | 630.6 K |
| SPHR | Sphere Entertainment Co. | 35.4025 | 5.86 B | 0.5033 | 1.44 | 71.64 K |
| OGC | OceanaGold Corporation | 3.956 | 5.84 B | 0.0581 | 1.49 | 5.2 K |
| TAL | Tal Education Group ADR | 71.88 | 5.44 B | 2.77 | 4.01 | 2.71 M |
| MTN | Vail Resorts | 215.7454 | 5.01 B | 2.5363 | 1.19 | 407.75 K |
| COLD | Americold Realty Trust | 29.5006 | 4.66 B | 0.4545 | 1.56 | 2.66 M |
| FCN | Fti Consulting | 104.49 | 4.63 B | 0.94 | 0.91 | 508.2 K |
| EPAM | Epam Systems Inc | 332.73 | 4.61 B | 5.76 | 1.76 | 366.99 K |
| CRC | California Resources Corp | 12.187 | 4.55 B | 0.0624 | 0.51 | 224.72 K |
| ELF | E.L.F. Beauty Inc | 21.10 | 4.54 B | 0.15 | 0.72 | 274.23 K |
| AZZ | Azz Inc | 35.1791 | 4.5 B | 0.337 | 0.97 | 234.4 K |
| QS | Quantumscape Corp | 14.30 | 4.35 B | 0.16 | 1.13 | 1.18 M |
| PFSI | Pennymac Financial Services IN | 53.0052 | 4.33 B | 0.4021 | 0.76 | 822.2 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 5.1778 | 4.28 B | 0.029 | 0.56 | 195 K |
| GFF | Griffon Corp | 20.075 | 4.26 B | 0.2534 | 1.28 | 454.84 K |
| BCO | Brink's Company | 50.8439 | 4.18 B | 0.5846 | 1.16 | 665.9 K |
| SMG | Scotts Miracle-Gro Company | 137.7584 | 4.01 B | 1.3433 | 0.98 | 323.2 K |
| LRN | Stride Inc | 21.76 | 3.85 B | 0.19 | 0.88 | 1.49 M |
| KEN | Kenon Holdings Ltd | 10.4154 | 3.55 B | 0.173 | 1.69 | 1.3 K |
| RNG | Ringcentral Inc | 304.1062 | 3.36 B | 20.4035 | 7.19 | 2.05 M |
| AD | Array Digital Infrastructure, Inc. | 18.2318 | 3.13 B | 0.1042 | 0.57 | 186.19 K |
| SA | Seabridge Gold | 19.79 | 2.97 B | 0.24 | 1.23 | 246.5 K |
| WK | Workiva Llc | 70.08 | 2.91 B | 1.12 | 1.62 | 216.82 K |
| FSLY | Fastly Inc | 76.24 | 2.84 B | 4.23 | 5.87 | 8.58 M |
| UNFI | United Nat Foods | 16.61 | 2.76 B | 0.72 | 4.53 | 749.12 K |
| ERO | Ero Copper Corp | 15.3263 | 2.73 B | 0.2163 | 1.43 | 712 |
| FSM | Fortuna Silver Mines | 7.41 | 2.64 B | 0.23 | 3.2 | 3.59 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 24.1153 | 2.64 B | 0.1612 | 0.67 | 7.95 K |
| EXK | Endeavour Silver Corp | 3.66 | 2.53 B | 0.09 | 2.52 | 2.08 M |
| CALX | Calix Inc | 24.07 | 2.45 B | 0.83 | 3.57 | 721.11 K |
| CPRI | Capri Holdings Ltd | 27.82 | 2.18 B | 0.17 | 0.61 | 3.78 M |
| WOLF | Wolfspeed | 68.7484 | 2.08 B | 0.43 | 0.63 | 2.11 M |
| AHL-PE | Aspen Insurance Holdings Limited | 18.0008 | 1.93 B | 0.0906 | 0.51 | 22.54 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.5786 | 2.24 B | 0.7957 | 2.5 | 700 |
| PGIC | Premium Global Income Split Corp | 31.9157 | 6.0219 | 23.26 | 431 | |
| NOU | Nouveau Monde Graphite Inc | 6.30 | 1.00 | 18.87 | 351.43 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | 0.8772 | 12.86 | 2.01 K | |
| SKE | Skeena Resources Ltd | 10.48 | 1.00 | 10.55 | 168.88 K | |
| SSRM | Ssr Mining Inc | 24.8431 | 2.1836 | 9.64 | 844.1 K | |
| CSCI | Cosciens Biopharma Inc | 47.00 | 4.00 | 9.3 | 730 | |
| ILLM | Acuityads Holdings Inc | 6.99 | 0.50 | 7.7 | 888.7 K | |
| RUP | Rupert Resources Ltd | 5.95 | 0.37 | 6.63 | 141.7 K | |
| WPRT | Westport Fuel Systems Inc | 31.40 | 1.70 | 5.72 | 38.95 K | |
| LUG | Lundin Gold Inc | 10.0584 | 0.5276 | 5.54 | 483.3 K | |
| XAU | Goldmoney Inc | 12.10 | 0.60 | 5.22 | 7.48 K | |
| APS | Aptose Biosciences Inc | 107.55 | 4.95 | 4.82 | 46.34 K | |
| GRA | Nanoxplore Inc | 3.25 | 0.14 | 4.5 | 599.8 K | |
| JWEL | Jamieson Wellness Inc | 33.9011 | 1.3829 | 4.25 | 249.3 K | |
| OLA | Orla Mining Ltd | 6.4731 | 0.2597 | 4.18 | 428.4 K | |
| III | Imperial Metals Corp | 3.49 | 0.14 | 4.18 | 167.65 K | |
| BABY | Else Nutrition Holdings Inc | 28.80 | 1.10 | 3.97 | 32.83 K | |
| K | Kinross Gold Corp | 9.4026 | 0.3432 | 3.79 | 5.66 M | |
| FVI | Fortuna Mines Inc | 9.69 | 0.32 | 3.42 | 734.8 K | |
| TSND | Terrascend Corp | 9.84 | 0.32 | 3.36 | 168.6 K | |
| EDV | Endeavour Mining Corp | 24.9366 | 0.7959 | 3.3 | 928.5 K | |
| PAAS | Pan American Silver Corp | 38.5132 | 1.1856 | 3.18 | 491.66 K | |
| DPM | Dundee Precious Metals Inc | 7.6407 | 0.2307 | 3.11 | 536.13 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8328 | 0.2352 | 3.1 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 10.81 | 0.32 | 3.05 | 1 K | |
| CJT | Cargojet Inc | 198.3739 | 5.8004 | 3.01 | 97.1 K | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.25 | 2.86 | 4.75 K | |
| MEQ | Mainstreet Eq J | 69.7346 | 1.8955 | 2.79 | 500 | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.1182 | 2.78 | 402.39 K | |
| EMP-A | Empire Company Limited | 33.6273 | 0.9066 | 2.77 | 524.9 K | |
| OR | Osisko Gold Royalties Ltd | 13.9957 | 0.3626 | 2.66 | 540.64 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.95 | 0.54 | 2.65 | 100 | |
| BLX | Boralex Inc | 30.7055 | 0.7758 | 2.59 | 384.56 K | |
| EQX | Equinox Gold Corp | 13.4077 | 0.3297 | 2.52 | 742.07 K | |
| IMG | Iamgold Corp | 4.58 | 0.11 | 2.46 | 1.55 M | |
| NG | Novagold Res Inc | 14.21 | 0.34 | 2.45 | 264.48 K | |
| X | TMX Group Ltd | 22.7004 | 0.5383 | 2.43 | 1.08 M | |
| AEM | Agnico Eagle Mines Ltd | 85.2718 | 2.0151 | 2.42 | 581.88 K | |
| FNV | Franco-Nevada Corp | 168.9624 | 3.9651 | 2.4 | 396.2 K | |
| MRU | Metro Inc | 57.4833 | 1.3143 | 2.34 | 1.29 M | |
| ELD | Eldorado Gold | 17.7406 | 0.3893 | 2.24 | 1.08 M | |
| IFC | Intact Financial Corp | 123.9646 | 2.7036 | 2.23 | 462.3 K | |
| NUAG | New Pacific Metals Corp | 6.8897 | 0.1485 | 2.2 | 141.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.72 | 0.10 | 2.16 | 14.1 K | |
| BTO | B2Gold Corp | 6.2586 | 0.1271 | 2.07 | 3.05 M | |
| NPI-PA | Northland Power Inc Pref A | 11.8597 | 0.2323 | 2 | 10.85 K | |
| NPI-PB | Northland Power Inc Pref B | 10.116 | 0.189 | 1.9 | 4.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.219 | 0.1675 | 1.85 | 100 | |
| PWF-PA | Power Financial Corp Pref A | 7.1731 | 0.1267 | 1.8 | 200 | |
| EMA-PF | Emera Inc Pref F | 12.5656 | 0.2219 | 1.8 | 8.5 K | |
| KNT | K92 Mining Inc | 7.55 | 0.13 | 1.75 | 337.8 K | |
| AGI | Alamos Gold Inc Cls A | 11.2439 | 0.191 | 1.73 | 782.29 K | |
| OGC | Oceanagold Corp | 5.1321 | 0.0869 | 1.72 | 520.1 K | |
| AG | First Majestic Silver Corp | 14.0806 | 0.2368 | 1.71 | 1.17 M | |
| WPM | Wheaton Precious Metals Corp | 55.2257 | 0.9234 | 1.7 | 1.15 M | |
| FOOD | Goodfood Market Corp | 8.51 | 0.14 | 1.67 | 1.07 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6924 | 0.1419 | 1.66 | 300 | |
| PZA | Pizza Pizza Royalty Corp | 6.2347 | 0.0985 | 1.61 | 187.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1604 | 0.1593 | 1.59 | 100 | |
| AYA | Aya Gold and Silver Inc | 3.23 | 0.05 | 1.57 | 136.8 K | |
| MUX | Mcewen Mining Inc | 13.00 | 0.20 | 1.56 | 11.77 K | |
| NEO | NEO Performance Materials Inc | 9.796 | 0.1475 | 1.53 | 2.9 K | |
| SEA | Seabridge Gold Inc | 19.8999 | 0.2991 | 1.53 | 77.35 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.3056 | 0.2427 | 1.51 | 8.35 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8956 | 0.1615 | 1.5 | 5.34 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.02 | 0.07 | 1.41 | 830.5 K | |
| L | Loblaw CO | 15.06 | 0.2094 | 1.41 | 2.95 M | |
| SVM | Silvercorp Metals Inc | 9.1796 | 0.1245 | 1.37 | 939.1 K | |
| WDO | Wesdome Gold Mines Ltd | 11.10 | 0.15 | 1.37 | 584.61 K | |
| ERO | Ero Copper Corp | 20.17 | 0.27 | 1.36 | 229.5 K | |
| QBTC | The Bitcoin Fund CAD | 27.86 | 0.37 | 1.35 | 77 K | |
| ELE | Elemental Royalty Corporation | 15.1727 | 0.1996 | 1.33 | 650 | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 17.0469 | 0.2205 | 1.31 | 21.4 K | |
| SVI | Storagevault Canada Inc | 3.8386 | 0.0493 | 1.3 | 39.2 K | |
| ACQ | Autocanada Inc | 23.60 | 0.29 | 1.24 | 186.66 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.9271 | 0.2119 | 1.2 | 1.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.173 | 0.1663 | 1.19 | 400 | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.5101 | 0.2053 | 1.19 | 2.1 K | |
| CG | Centerra Gold Inc | 6.2945 | 0.0727 | 1.17 | 1.42 M | |
| NPI | Northland Power Inc | 31.8483 | 0.3555 | 1.13 | 728.46 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.57 | 0.21 | 1.08 | 157 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.5855 | 0.1132 | 1.08 | 45.85 K | |
| LGO | Largo Resources Ltd | 9.40 | 0.10 | 1.08 | 59.02 K | |
| ISC | Information Services Corp | 16.3598 | 0.1653 | 1.02 | 8.8 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7081 | 0.0979 | 1.02 | 1.3 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.7332 | 0.1439 | 0.99 | 14.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.7385 | 0.1826 | 0.98 | 500 | |
| ARIS | Aris Gold Corporation | 5.7744 | 0.0562 | 0.98 | 352.4 K | |
| GBT | Bmtc Group Inc | 8.0209 | 0.078 | 0.98 | 2.55 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.1015 | 0.137 | 0.98 | 9.58 K | |
| PBL | Pollard Banknote Ltd | 22.9868 | 0.2214 | 0.97 | 10.96 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.22 | 0.20 | 0.95 | 88.19 K | |
| CTC | Canadian Tire Corp Ltd | 187.487 | 1.7441 | 0.94 | 447 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.9032 | 0.1274 | 0.92 | 5.9 K | |
| SII | Sprott Inc | 32.9733 | 0.2989 | 0.91 | 55.8 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8487 | 0.1157 | 0.91 | 1.5 K | |
| ABX | Barrick Mining Corp | 29.102 | 0.2569 | 0.89 | 3.96 M | |
| TF | Timbercreek Financial Corp | 4.9424 | 0.0429 | 0.88 | 166.1 K | |
| TPX-A | Molson Coors Canada Inc | 49.3356 | 0.4279 | 0.87 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.21 | 92.45 B | 4.19 | 9.74 | 525.14 K |
| LUGDF | Lundin Gold Inc | 8.7575 | 13.6 B | 0.3791 | 4.52 | 1.7 K |
| WHTCF | WashTec AG | 5.60 | 750.9 M | 0.0768 | 1.39 | 11.38 K |
| PWBK | Pacific West Bancorp | 10.99 | 33.31 M | 0.99 | 9.9 | 700 |
| ORBT | Orbit International Corporation | 5.3183 | 14.55 M | 0.159 | 3.08 | 2.18 K |
| VRSSF | Versus Systems Inc | 3.716 | 3.79 M | 0.0456 | 1.24 | 563 |
| BRBL | Brewbilt Brewing Co | 8.9996 | 946.91 K | 4.4998 | 100 | 1.28 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 277.55 K | 0.40 | 10 | 145 |
| ERFB | ERF Wireless Inc | 29.00 | 84.13 K | 9.00 | 45 | 2.3 M |
| HCANF | Halo Collective Inc | 464.40 | 15.08 K | 14.40 | 3.2 | 119 |
| CGSI | CGS International Inc | 3.56 | 3.67 K | 1.56 | 78 | 74 |
| ROII | RiskOn International, Inc. | 232.50 | 3.27 K | 6.00 | 2.65 | 2.67 K |
| GXXM | GEX Management Inc | 350.00 | 3.01 K | 167.00 | 91.26 | 18 |
| FLES | 4 Less Group Inc | 3.35 | 884 | 0.05 | 1.52 | 3.05 K |
| STMH | Stem Holdings Inc | 41.00 | 666 | 5.99 | 17.11 | 132 |
| HYREQ | HyreCar Inc. | 5.73 | 0.70 | 13.92 | 1.2 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.4456 | 0.1367 | 1.47 | 2.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 1.23 K | |
| IMR | iMetal Resources Inc | 7.00 | 1.00 | 16.67 | 862 | |
| XRTX | XORTX Therapeutics Inc | 66.0374 | 7.9245 | 13.64 | 105 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.21 K | |
| OPTG | Optegra Ventures Inc. | 3.40 | 0.25 | 7.94 | 3.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.04 | 0.22 | 7.8 | 32.5 K | |
| ARTG | Artemis Gold Inc | 5.38 | 0.32 | 6.32 | 81.03 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | 0.25 | 6.02 | 7.14 K | |
| NFG | New Found Gold Corp | 4.50 | 0.20 | 4.65 | 358.11 K | |
| ITR | Integra Resources Corp | 10.95 | 0.475 | 4.53 | 8.8 K | |
| PVT | Pivotree Inc | 9.50 | 0.40 | 4.4 | 16.8 K | |
| DFSC | DEFSEC Technologies Inc. | 511.00 | 21.00 | 4.29 | 20 | |
| LFST | Lifeist Wellness Inc | 4.90 | 0.20 | 4.26 | 17.31 K | |
| AMX | Amex Exploration Inc | 3.01 | 0.12 | 4.15 | 225.04 K | |
| NEXG | NeXGold Mining Corp | 5.72 | 0.20 | 3.62 | 11.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.219 | 0.3881 | 3.28 | 27.13 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 11.7 K | |
| GPAC | Great Pacific Gold Corp. | 3.07 | 0.09 | 3.02 | 105.17 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | 0.1666 | 2.94 | 6.94 K | |
| RX | BioSyent Inc | 6.5763 | 0.1874 | 2.93 | 6.2 K | |
| MGM | Maple Gold Mines Ltd | 4.10 | 0.10 | 2.5 | 26.48 K | |
| IMM | International Metals Mining Corp. | 10.20 | 0.20 | 2 | 549 | |
| RAGE | Renegade Gold Inc. | 46.80 | 0.90 | 1.96 | 2.5 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7328 | 0.1049 | 1.86 | 10.3 K | |
| GWM | Galway Metals Inc | 3.66 | 0.06 | 1.67 | 26.67 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.05 | 1.59 | 26.69 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | 0.05 | 1.47 | 6.4 K | |
| LA | Los Andes Copper Ltd | 6.49 | 0.09 | 1.41 | 20.82 K | |
| EVER | Evergold Corp | 3.95 | 0.05 | 1.28 | 500 |