Gainer Valuations for 10 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 10 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.6364 | 59.22 B | 0.2941 | 2.05 | 534 K | 7.82 M |
| CQP | Cheniere Energy Partners LP | 25.5518 | 27.7 B | 0.3904 | 1.55 | 150.82 K | 3.85 M |
| NHC | National Healthcare Corp | 63.1638 | 3.25 B | 4.6585 | 7.96 | 47.1 K | 2.98 M |
| PRK | Park National Corp | 88.2769 | 3.25 B | 3.8734 | 4.59 | 107.7 K | 9.51 M |
| NOG | Northern Oil and Gas | 3.5617 | 2.36 B | 0.2105 | 6.28 | 958.1 K | 3.41 M |
| ESBA | Empire State Realty Op LP | 6.971 | 1.46 B | 0.0919 | 1.34 | 15 K | 104.57 K |
| TMP | Tompkinstrustco | 54.5564 | 1.44 B | 2.0206 | 3.85 | 74.6 K | 4.07 M |
| OGCP | Empire State Realty Op LP Se | 6.9661 | 1.42 B | 0.0826 | 1.2 | 2.76 K | 19.25 K |
| NEWP | New Pacific Metals Corp | 5.04 | 987.35 M | 0.07 | 1.41 | 83.8 K | 422.35 K |
| BHB | Bar Harbor Bankshares | 19.4739 | 691.93 M | 0.8343 | 4.48 | 52.5 K | 1.02 M |
| HYLN | Hyliion Holdings Corp. | 23.73 | 469.71 M | 0.65 | 2.82 | 3.75 M | 88.91 M |
| RLGT | Radiant Logistics | 5.77 | 424.23 M | 0.49 | 9.28 | 456.98 K | 2.64 M |
| CMCL | Caledonia Mining Cp | 14.3942 | 410.48 M | 0.7116 | 5.2 | 61.04 K | 878.67 K |
| BRBS | Blue Ridge Bankshare | 8.4426 | 357.85 M | 0.1973 | 2.39 | 3.08 K | 25.96 K |
| ELA | Envela Corp | 4.28 | 280.67 M | 0.12 | 2.88 | 21.9 K | 93.73 K |
| EVI | Evi Industries Inc | 31.6249 | 274.34 M | 0.5207 | 1.67 | 29.2 K | 923.45 K |
| INFU | Infusystems Holdings | 13.35 | 270.08 M | 0.21 | 1.6 | 40.3 K | 538.01 K |
| GENC | Gencor Industries IN | 12.22 | 245.08 M | 0.50 | 4.27 | 31.5 K | 384.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9937 | 240.98 M | 0.1393 | 2.03 | 91.6 K | 640.62 K |
| ELMD | Electromed Inc | 9.10 | 221.85 M | 0.25 | 2.82 | 100 K | 910 K |
| PLX | Protalix Biotherapeutics | 3.55 | 202.23 M | 0.26 | 7.9 | 127.51 K | 452.67 K |
| INTT | Intest Corp | 5.24 | 157.76 M | 0.14 | 2.75 | 61.08 K | 320.06 K |
| ESP | Espey Mfg. & Electronics | 16.3679 | 139.52 M | 0.1061 | 0.65 | 2.7 K | 44.19 K |
| GLU | Gabelli Global Utility | 11.4245 | 110.37 M | 0.1209 | 1.07 | 20.1 K | 229.63 K |
| OPHC | Optimumbank Hlds | 3.15 | 109.63 M | 0.34 | 12.1 | 66.14 K | 208.33 K |
| MHH | Mastech Holdings Inc | 18.94 | 76.52 M | 1.19 | 6.7 | 10.37 K | 196.35 K |
| KULR | Kulr Technology Group Inc | 8.64 | 66.18 M | 0.32 | 3.85 | 3.67 K | 31.75 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 65.56 M | 40.4873 | 1.75 | 65 | 152.64 K |
| DIT | Amcon Distributing Company | 59.6475 | 59.44 M | 1.55 | 2.67 | 800 | 47.72 K |
| DXR | Daxor Corp | 13.75 | 50.38 M | 0.25 | 1.85 | 425 | 5.84 K |
| MYO | Myomo Inc | 4.80 | 47.13 M | 0.06 | 1.27 | 601.7 K | 2.89 M |
| IBIO | Ibio Inc | 875.00 | 46.87 M | 60.00 | 7.36 | 15.22 K | 13.32 M |
| FSP | Franklin Street Properties | 3.8651 | 44.4 M | 0.2117 | 5.79 | 694 K | 2.68 M |
| SER | Serina Therapeutics Inc | 53.5714 | 41.91 M | 1.0714 | 2.04 | 3.83 K | 205.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.02 | 40.87 M | 0.09 | 0.82 | 333.39 K | 3.67 M |
| INDO | Indonesia Energy Corp Ltd | 5.20 | 36.93 M | 0.579 | 12.53 | 38.6 K | 200.72 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 35.7 M | 0.1673 | 5.84 | 160.35 K | 485.82 K |
| ANVS | Annovis Bio Inc | 4.90 | 28.55 M | 0.35 | 7.69 | 22.18 K | 108.66 K |
| MI | Nft Limited Class A Ordinary Share | 65.00 | 28.41 M | 2.75 | 4.42 | 36 | 2.34 K |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 24.93 M | 5382.75 | 1.8 | 18 | 5.49 M |
| CVM | Cel-Sci Corp | 374.40 | 24.1 M | 30.30 | 8.81 | 17.05 K | 6.38 M |
| CPHI | China Pharma Holdings | 40.651 | 22.98 M | 1.551 | 3.97 | 2.91 K | 118.25 K |
| UAVS | Ageagle Aerial Systems Inc | 2340.00 | 19.62 M | 40.00 | 1.74 | 2.48 K | 5.8 M |
| MXC | Mexco Energy Corp | 5.0393 | 18.89 M | 0.0484 | 0.97 | 43.2 K | 217.7 K |
| BESS | Bimergen Energy Corporation | 7.00 | 18.74 M | 1.40 | 25 | 64 | 448 |
| ACCS | Access Newswire Inc | 21.85 | 13.36 M | 0.25 | 1.16 | 48.5 K | 1.06 M |
| TOVX | Theriva Biologics Inc | 85.00 | 7.73 M | 2.50 | 3.03 | 3.95 K | 335.92 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.68 M | 0.16 | 5.18 | 98.97 K | 321.66 K |
| PLAG | Planet Green Holdings Corp | 19.20 | 4.97 M | 0.30 | 1.59 | 5.36 K | 102.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 384.00 | 4.85 M | 8.00 | 2.13 | 1.78 K | 685.06 K |
| DSS | Document Security Systems | 81.0145 | 4.64 M | 4.5008 | 5.88 | 12.99 K | 1.05 M |
| YCBD | Cbdmd Inc | 968.3989 | 4.34 M | 18.00 | 1.89 | 2.49 K | 2.41 M |
| BQ | Boqii Holding Ltd ADR | 1078.00 | 3.3 M | 150.00 | 16.16 | 5.54 K | 5.97 M |
| PW | Power REIT | 24.66 | 2.46 M | 0.31 | 1.27 | 15.75 K | 388.42 K |
| TOPS | Top Ships Inc | 276.00 | 2.08 M | 16.80 | 6.48 | 12.88 K | 3.55 M |
| ITP | IT Tech Packaging Inc | 6.0745 | 2.01 M | 0.0725 | 1.21 | 36.03 K | 218.89 K |
| SCPX | Scorpius Holdings Inc | 1456.0015 | 36.69 K | 14.00 | 0.97 | 5.25 K | 7.65 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.00 | 0.50 | 2.04 | 310 | 7.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.57 | 0.1382 | 0.54 | 6.76 K | 172.75 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.65 | 0.11 | 0.51 | 207 | 4.48 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 450.5971 | 5.3264 | 1.2 | 16.05 B | 7.23 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 8.50 | 2.50 | 41.67 | 27.62 K | 234.76 K | |
| NRDX | NordX Metals Corp. | 4.02 | 0.66 | 19.64 | 1.9 K | 7.65 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.135 | 4.35 | 8.27 K | 26.78 K | |
| GREY | Grey Matters Health Inc. | 52.3649 | 2.0946 | 4.17 | 4.95 K | 259.36 K | |
| NEXU | Nexus Uranium Corp. | 82.50 | 1.50 | 1.85 | 470 | 38.77 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.36 | 636.42 B | 1.07 | 2.66 | 457.05 K | 18.9 M |
| SI | Silver | 24.462 | 1.07 B | 0.761 | 3.21 | 87.44 K | 2.14 M |
| BZ | Brent Crude | 43.61 | 1.21 | 2.85 | 315.25 K | 13.75 M | |
| CL | Crude Oil | 41.36 | 1.07 | 2.66 | 457.05 K | 18.9 M | |
| ZL | Soybean Oil | 36.00 | 0.57 | 1.61 | 48.67 K | 1.75 M | |
| DC | Class III Milk | 23.81 | 0.35 | 1.49 | 280 | 6.67 K | |
| GC | Gold | 1875.40 | 22.2001 | 1.2 | 276 | 517.61 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12096.5498 | 5.58 T | 196.0898 | 1.65 | 240.92 M | 2.91 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 44.8815 | 1.02 T | 0.6228 | 1.41 | 18.2 M | 816.81 M |
| CSCO | Cisco Systems Inc | 33.0553 | 377.38 B | 0.4439 | 1.36 | 31.51 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 99.898 | 289.79 B | 4.4501 | 4.66 | 2.92 M | 291.49 M |
| NFLX | Netflix Inc | 48.024 | 272.99 B | 0.974 | 2.07 | 83.06 M | 3.99 B |
| AMGN | Amgen Inc | 203.5807 | 248.84 B | 5.5614 | 2.81 | 3.74 M | 761.96 M |
| LIN | Linde Plc | 242.8294 | 239.29 B | 4.0682 | 1.7 | 1.94 M | 469.87 M |
| GILD | Gilead Sciences Inc | 49.192 | 207.95 B | 1.274 | 2.66 | 10.52 M | 517.72 M |
| PEP | Pepsico Inc | 119.54 | 194.48 B | 2.7582 | 2.36 | 5.28 M | 631.71 M |
| VZ | Verizon Communications Inc | 43.8276 | 191.15 B | 0.9039 | 2.11 | 22.05 M | 966.48 M |
| IBKR | Interactive Brokers | 12.6938 | 123.92 B | 0.3662 | 2.97 | 2.61 M | 33.16 M |
| ADP | Automatic Data Processing, Inc. | 152.1236 | 121.5 B | 1.0493 | 0.69 | 1.67 M | 254.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.1179 | 112.4 B | 0.4425 | 1.09 | 960.6 K | 39.5 M |
| CME | CME Group Inc | 133.8035 | 109.97 B | 4.9965 | 3.88 | 3.37 M | 450.38 M |
| STX | Seagate Technology | 45.9071 | 107.3 B | 0.4782 | 1.05 | 3.7 M | 169.78 M |
| CSX | CSX Corp | 28.3117 | 94.16 B | 0.9913 | 3.63 | 21.49 M | 608.48 M |
| CMCSA | Comcast Corporation | 38.0423 | 88.6 B | 0.4699 | 1.25 | 22.52 M | 856.6 M |
| MDLZ | Mondelez Intl Inc | 49.64 | 85.77 B | 1.0173 | 2.09 | 7.45 M | 369.78 M |
| ROST | Ross Stores Inc | 103.2617 | 75.46 B | 1.5099 | 1.48 | 3.51 M | 362.64 M |
| AEP | American Electric Power Company | 75.0075 | 69.03 B | 0.4379 | 0.59 | 2.59 M | 194.05 M |
| HON | Honeywell International Inc. Common Stock | 170.2793 | 68.39 B | 4.2068 | 2.53 | 6.24 M | 1.06 B |
| FAST | Fastenal Company | 20.44 | 60.69 B | 0.3366 | 1.67 | 7.5 M | 153.34 M |
| PCAR | Paccar Inc | 49.8958 | 55.02 B | 0.2847 | 0.57 | 3.04 M | 151.54 M |
| MSTR | Strategy | 18.614 | 54.77 B | 0.1135 | 0.61 | 1.7 M | 31.56 M |
| IDXX | Idexx Laboratories | 441.23 | 52.84 B | 4.78 | 1.1 | 865.53 K | 381.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.1748 | 51.5 B | 1.1755 | 3.56 | 4.38 M | 149.85 M |
| FANG | Diamondback Energy | 27.145 | 50.29 B | 1.3721 | 5.32 | 5.14 M | 139.44 M |
| KDP | Keurig Dr Pepper Inc | 24.7146 | 50.2 B | 0.5661 | 2.34 | 6.92 M | 170.99 M |
| ROP | Roper Industries | 388.8703 | 48.56 B | 10.4448 | 2.76 | 676.9 K | 263.23 M |
| ONC | BeiGene, Ltd. | 282.51 | 44.06 B | 2.51 | 0.9 | 274.6 K | 77.58 M |
| FER | Ferrovial Se | 24.8284 | 42.57 B | 3.7177 | 17.61 | 129.8 K | 3.22 M |
| PAYX | Paychex Inc | 78.4542 | 42.54 B | 0.6016 | 0.77 | 1.6 M | 125.27 M |
| RVMD | Revolution Medicines Inc | 35.04 | 38.08 B | 0.56 | 1.62 | 306.9 K | 10.75 M |
| VOD | Vodafone Grp Plc ADR | 10.5194 | 36.95 B | 0.4723 | 4.7 | 7.81 M | 82.2 M |
| KMB | Kimberly-Clark Corp | 111.4611 | 36.74 B | 3.1752 | 2.93 | 2.42 M | 269.81 M |
| ACGL | Arch Capital Grp Ltd | 33.4906 | 36.09 B | 0.7417 | 2.26 | 1.68 M | 56.11 M |
| COHR | Coherent Inc | 56.87 | 33.43 B | 0.30 | 0.53 | 1.22 M | 69.4 M |
| NTAP | Netapp Inc | 43.8806 | 33.27 B | 0.3159 | 0.73 | 2.47 M | 108.57 M |
| STLD | Steel Dynamics Inc | 31.0036 | 31.56 B | 0.512 | 1.68 | 2.23 M | 69.24 M |
| HBAN | Huntington Bcshs | 9.5042 | 31.46 B | 0.141 | 1.51 | 17.19 M | 163.33 M |
| NTRS | Northern Trust Corp | 77.8536 | 31.36 B | 0.89 | 1.16 | 1.34 M | 104.11 M |
| WTW | Weight Watchers International, Inc | 187.8628 | 31.03 B | 5.5891 | 3.07 | 673.8 K | 126.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7799 | 30.31 B | 1.5763 | 4.02 | 3.23 M | 131.75 M |
| CTSH | Cognizant Tech Sol | 68.9579 | 29.75 B | 1.1203 | 1.65 | 3.79 M | 261.34 M |
| CINF | Cincinnati Financial | 75.5466 | 28.91 B | 0.7935 | 1.06 | 994.3 K | 75.12 M |
| FOXA | Fox Corp Cl A | 25.0371 | 28.53 B | 0.5595 | 2.29 | 4.6 M | 115.29 M |
| ULTA | Ulta Beauty Inc | 265.49 | 27.78 B | 18.29 | 7.4 | 3.57 M | 948.81 M |
| FWONK | Liberty Media F1 Series K | 39.7707 | 26.71 B | 0.2126 | 0.54 | 1.13 M | 45.13 M |
| CASY | Casey's General Stor | 187.71 | 25.49 B | 3.2367 | 1.75 | 199.68 K | 37.48 M |
| FOX | Fox Corp Cl B | 24.753 | 25.3 B | 0.4728 | 1.95 | 1.56 M | 38.61 M |
| EXPD | Expeditors Intl | 82.8752 | 24.55 B | 0.9106 | 1.11 | 1.28 M | 105.77 M |
| UTHR | United Therapeutic | 139.28 | 24.26 B | 3.02 | 2.22 | 459.4 K | 63.99 M |
| INCY | Incyte Corp | 83.07 | 23.92 B | 1.79 | 2.2 | 1.62 M | 134.46 M |
| INSM | Insmed Inc | 34.92 | 23.86 B | 1.35 | 4.02 | 1.07 M | 37.41 M |
| LPLA | Lpl Financial Hld | 85.6043 | 23.56 B | 2.2212 | 2.66 | 882.1 K | 75.51 M |
| VTRS | Viatris Inc | 12.676 | 21.78 B | 0.4214 | 3.44 | 18.17 M | 230.35 M |
| BNTX | Biontech Se ADR | 111.286 | 21.57 B | 7.8559 | 7.6 | 8.03 M | 893.53 M |
| PTC | Ptc Inc | 94.24 | 21.14 B | 1.33 | 1.43 | 764.43 K | 72.04 M |
| JBHT | J B Hunt Transport | 122.6536 | 20.57 B | 4.1745 | 3.52 | 1.89 M | 231.83 M |
| EVRG | Evergy Inc | 47.0981 | 20.15 B | 0.4823 | 1.03 | 5.78 M | 272.15 M |
| LNT | Alliant Energy Corp | 48.0372 | 19.04 B | 0.2783 | 0.58 | 1.13 M | 54.42 M |
| WWD | Woodward Inc | 100.1887 | 18.12 B | 4.3527 | 4.54 | 617.21 K | 61.84 M |
| FFIV | F5 Networks Inc | 157.91 | 17.71 B | 2.94 | 1.9 | 1.49 M | 235.48 M |
| PAA | Plains All American Pipeline LP | 5.0249 | 17.31 B | 0.1531 | 3.14 | 10.6 M | 53.24 M |
| EXEL | Exelixis Inc | 21.23 | 17.03 B | 0.23 | 1.1 | 2.03 M | 43.06 M |
| WMG | Warner Music Group Corp Cl A | 26.1182 | 16.7 B | 0.4911 | 1.92 | 1.73 M | 45.17 M |
| CHTR | Charter Communications | 626.88 | 16.36 B | 13.68 | 2.23 | 1.05 M | 661.17 M |
| HTHT | Huazhu Group Ltd ADR | 41.2085 | 15.84 B | 0.8701 | 2.16 | 2.43 M | 100.03 M |
| NWS | News Cp Cl B | 15.7186 | 15.59 B | 0.62 | 4.11 | 1.07 M | 16.77 M |
| PNFP | Pinnacle Finl Ptnrs | 50.4465 | 15.34 B | 2.1531 | 4.46 | 610.19 K | 30.78 M |
| APA | Apa Corp | 8.6673 | 15.23 B | 0.2082 | 2.46 | 18.29 M | 158.52 M |
| ERIE | Erie Indemnity Company | 213.4282 | 14.94 B | 5.6394 | 2.71 | 59.2 K | 12.63 M |
| JAZZ | Jazz Pharma Plc | 150.62 | 14.76 B | 4.44 | 3.04 | 531.2 K | 80.01 M |
| LECO | Lincoln Elec Hld | 102.3045 | 14.74 B | 2.6964 | 2.71 | 279.8 K | 28.62 M |
| REG | Regency Centers Corp | 37.4033 | 14.26 B | 0.6321 | 1.72 | 2.79 M | 104.33 M |
| VNOM | Viper Energy LP | 6.7292 | 14.26 B | 0.7517 | 12.58 | 1.49 M | 10 M |
| NWSA | News Cp Cl A | 15.493 | 14.25 B | 0.5713 | 3.83 | 4.16 M | 64.52 M |
| CG | The Carlyle Group | 23.7524 | 14.24 B | 0.28 | 1.19 | 803.63 K | 19.09 M |
| COKE | Coca Cola Bot Cons | 24.4078 | 14.14 B | 1.2921 | 5.59 | 430.88 K | 10.52 M |
| ARCC | Ares Capital Corp | 9.3428 | 13.97 B | 0.2753 | 3.04 | 2.57 M | 24.04 M |
| HALO | Halozyme Therapeutic | 38.30 | 13.96 B | 0.93 | 2.49 | 3.01 M | 115.41 M |
| LOGI | Logitech Int S.A. | 71.2278 | 13.92 B | 2.0148 | 2.91 | 2.93 M | 208.62 M |
| TIGO | Millicom International Cellular S.A. | 29.8275 | 13.27 B | 1.7181 | 6.11 | 207 K | 6.17 M |
| FUTU | Futu Holdings Ltd ADR | 35.5029 | 13.18 B | 0.5081 | 1.45 | 3.56 M | 126.26 M |
| JKHY | Jack Henry & Assoc | 149.9232 | 12.64 B | 1.5784 | 1.06 | 783.3 K | 117.43 M |
| TRMB | Trimble Navigation | 58.25 | 12.51 B | 0.71 | 1.23 | 850.72 K | 49.55 M |
| FDS | FactSet Research Systems Inc | 305.8393 | 12.01 B | 6.0487 | 2.02 | 224.72 K | 68.73 M |
| GLPI | Gaming & Leisure | 29.5495 | 11.81 B | 0.9824 | 3.44 | 1.56 M | 46.1 M |
| UHAL | A M E R C O | 39.8726 | 11.51 B | 1.3182 | 3.42 | 300 K | 11.96 M |
| SMMT | Summit Therapeu ADR | 3.38 | 11.32 B | 0.09 | 2.74 | 113.8 K | 384.64 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6443 | 11.24 B | 0.5648 | 4.32 | 21 K | 286.53 K |
| DPZ | Domino's Pizza Inc Common Stock | 355.723 | 11.24 B | 4.7719 | 1.36 | 811.2 K | 288.56 M |
| KYMR | Kymera Therapeutics Inc | 46.34 | 10.94 B | 1.54 | 3.44 | 107.7 K | 4.99 M |
| BMRN | Biomarin Pharmaceuticals | 76.18 | 10.86 B | 1.09 | 1.45 | 1.76 M | 134.45 M |
| PODD | Insulet Corp | 260.00 | 10.83 B | 4.67 | 1.83 | 476.38 K | 123.86 M |
| ENSG | The Ensign Group IN | 65.1677 | 10.64 B | 2.1736 | 3.45 | 293.8 K | 19.15 M |
| AGNC | Agnc Investment Corp | 7.2966 | 10.46 B | 0.3486 | 5.02 | 17.96 M | 131.04 M |
| TTEK | Tetra Tech Inc | 22.311 | 10.39 B | 0.3479 | 1.58 | 2.08 M | 46.38 M |
| WTFC | Wintrust Financial Corp | 49.1477 | 10.24 B | 0.8969 | 1.86 | 679.05 K | 33.37 M |
| UMBF | Ump Financial Corp | 63.1508 | 10.23 B | 1.5227 | 2.47 | 234.2 K | 14.79 M |
| SSB | South State Cp | 64.603 | 10.16 B | 1.8488 | 2.95 | 645 K | 41.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 228.48 | 1.23 T | 6.98 | 3.15 | 7.06 M | 1.61 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 343000.00 | 1.22 T | 12400.00 | 3.75 | 619 | 212.32 M |
| LLY | Eli Lilly and Company | 138.1701 | 1.22 T | 3.9878 | 2.97 | 5.38 M | 742.94 M |
| WMT | Walmart Stores | 44.989 | 1.02 T | 0.6243 | 1.41 | 18.2 M | 818.76 M |
| XOM | Exxon Mobil Corporation | 32.5842 | 679.7 B | 0.7072 | 2.22 | 49.06 M | 1.6 B |
| JNJ | Johnson & Johnson | 127.0849 | 655.56 B | 1.8855 | 1.51 | 7.39 M | 938.71 M |
| ABBV | Abbvie Inc | 80.0398 | 509.35 B | 3.0358 | 3.94 | 12.27 M | 981.87 M |
| CVX | Chevron Corp | 65.5514 | 417.68 B | 2.896 | 4.62 | 15.04 M | 985.87 M |
| KO | Coca-Cola Company | 45.7656 | 411.82 B | 1.1954 | 2.68 | 29.71 M | 1.36 B |
| PG | Procter & Gamble Company | 129.383 | 387.3 B | 2.094 | 1.65 | 7.85 M | 1.02 B |
| MRK | Merck & Company | 65.0357 | 362.53 B | 0.4891 | 0.76 | 8.59 M | 558.91 M |
| UNH | Unitedhealth Group Inc | 324.858 | 355.2 B | 3.3892 | 1.05 | 3.73 M | 1.21 B |
| HD | Home Depot | 241.0362 | 349.13 B | 4.8982 | 2.07 | 4.83 M | 1.16 B |
| GE | General Electric Company | 43.6483 | 326.55 B | 1.2637 | 2.98 | 33.05 M | 1.44 B |
| PM | Philip Morris International Inc | 57.3388 | 314.06 B | 2.3933 | 4.36 | 7.14 M | 409.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.76 | 283.05 B | 1.53 | 5.06 | 10.32 M | 327.69 M |
| RY | Royal Bank of Canada | 62.1987 | 282.09 B | 0.8984 | 1.47 | 836.9 K | 52.05 M |
| SAP | SAP Ag ADR | 105.6222 | 281.08 B | 1.4109 | 1.35 | 2.27 M | 239.71 M |
| RTX | Raytheon Technologies | 60.3459 | 258.93 B | 2.5778 | 4.46 | 14.36 M | 866.48 M |
| CAT | Caterpillar Inc | 155.9824 | 254.49 B | 1.3399 | 0.87 | 3.5 M | 545.8 M |
| GS | Goldman Sachs Group | 191.0548 | 253.01 B | 2.2315 | 1.18 | 4.17 M | 796.03 M |
| IBM | International Business Machines | 91.1297 | 233.55 B | 1.8395 | 2.06 | 5.88 M | 535.97 M |
| DELL | Dell Technologies Inc | 29.8785 | 201.5 B | 0.171 | 0.58 | 1.75 M | 52.16 M |
| TD | Toronto Dominion Bank | 38.9536 | 201.01 B | 0.8286 | 2.17 | 2.06 M | 80.24 M |
| BHP | BHP Billiton Ltd ADR | 33.0602 | 199.71 B | 0.3145 | 0.96 | 2.38 M | 78.68 M |
| WFC-PY | Wells Fargo & Company | 22.9091 | 199.3 B | 0.1564 | 0.69 | 34.36 K | 787.07 K |
| ABT | Abbott Laboratories | 100.0976 | 196.57 B | 1.2827 | 1.3 | 5.24 M | 524.86 M |
| TTE | Totalenergies Se ADR | 27.3263 | 195.46 B | 1.147 | 4.38 | 4.86 M | 132.82 M |
| NEE | Nextera Energy | 71.6952 | 185.09 B | 0.4529 | 0.64 | 8.65 M | 620.11 M |
| WELL | Welltower Inc | 59.149 | 180.05 B | 1.0289 | 1.77 | 5.83 M | 344.74 M |
| DE | Deere & Company | 236.5549 | 178.85 B | 4.7503 | 2.05 | 1.85 M | 438.29 M |
| UNP | Union Pacific Corp | 178.1841 | 177 B | 2.8862 | 1.65 | 4.28 M | 762.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.9242 | 167.77 B | 3.7935 | 6.53 | 4.33 M | 268.38 M |
| COP | ConocoPhillips | 29.6248 | 162.73 B | 1.7927 | 6.44 | 20.65 M | 611.77 M |
| SCHW | The Charles Schwab Corp | 43.019 | 160.1 B | 1.353 | 3.25 | 10.79 M | 464.24 M |
| TJX | TJX Companies | 57.6507 | 153.1 B | 1.2593 | 2.23 | 11.53 M | 664.59 M |
| T | American Telephone and Telegraph Inc. | 17.9163 | 146.99 B | 0.3415 | 1.94 | 44.19 M | 791.76 M |
| UL | Unilever Plc ADR | 58.5012 | 145.82 B | 0.6519 | 1.13 | 1.01 M | 58.95 M |
| BX | Blackstone Inc | 47.0661 | 143.22 B | 0.8818 | 1.91 | 2.83 M | 133.07 M |
| CB | Chubb Ltd | 139.1216 | 141.99 B | 4.1507 | 3.08 | 3.02 M | 419.59 M |
| BA | Boeing Company | 188.69 | 136.7 B | 9.33 | 5.2 | 46.4 M | 8.76 B |
| BTI | British American Tobacco Industries ADR | 23.5683 | 135.57 B | 1.5612 | 7.09 | 3 M | 70.64 M |
| RIO | Rio Tinto Plc ADR | 40.5024 | 135.25 B | 0.7428 | 1.87 | 3.28 M | 132.76 M |
| PGR | Progressive Corp | 78.851 | 135.13 B | 1.9234 | 2.5 | 4.4 M | 347.14 M |
| MDT | Medtronic Inc | 97.3588 | 134.1 B | 1.1388 | 1.18 | 5.44 M | 529.77 M |
| LMT | Lockheed Martin Corp | 319.6212 | 133.1 B | 6.3101 | 2.01 | 1.71 M | 545.91 M |
| MO | Altria Group | 28.7091 | 129.05 B | 1.0297 | 3.72 | 13.25 M | 380.28 M |
| BMY | Bristol-Myers Squibb Company | 51.9527 | 129.04 B | 0.3543 | 0.69 | 11.21 M | 582.39 M |
| LOW | Lowe's Companies | 141.3859 | 127.49 B | 2.0521 | 1.47 | 5.93 M | 837.73 M |
| HDB | Hdfc Bank Ltd ADR | 28.5012 | 127.02 B | 0.2371 | 0.84 | 3.39 M | 96.59 M |
| ETN | Eaton Corp | 105.2303 | 127.01 B | 1.246 | 1.2 | 1.99 M | 209.67 M |
| MCK | Mckesson Corp | 177.4942 | 124.98 B | 4.7702 | 2.76 | 1.63 M | 289.95 M |
| BMO | Bank of Montreal | 53.2117 | 119.87 B | 1.552 | 3 | 745.6 K | 39.67 M |
| BP | BP Plc ADR | 14.679 | 115.13 B | 0.7839 | 5.64 | 36.96 M | 542.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5154 | 114.54 B | 0.3338 | 6.44 | 10.1 M | 55.7 M |
| PH | Parker-Hannifin Corp | 243.2869 | 112.53 B | 7.7972 | 3.31 | 1.67 M | 406.19 M |
| BNS | Bank of Nova Scotia | 34.5887 | 111.85 B | 0.7727 | 2.29 | 1.63 M | 56.51 M |
| MPC | Marathon Petroleum Corp | 32.3905 | 110.15 B | 1.0068 | 3.21 | 12.6 M | 408.11 M |
| HCA | Hca Holdings Inc | 145.2177 | 109.87 B | 4.573 | 3.25 | 2.5 M | 362.67 M |
| SO | Southern Company | 52.1738 | 107.37 B | 1.5042 | 2.97 | 5.52 M | 287.76 M |
| ENB | Enbridge Inc | 21.1439 | 107.23 B | 1.0151 | 5.04 | 10.34 M | 218.64 M |
| CM | Canadian Imperial Bank of Commerce | 29.4996 | 104.97 B | 0.8751 | 3.06 | 1.08 M | 31.97 M |
| CVS | CVS Corp | 58.7241 | 104.02 B | 2.2577 | 4 | 15.04 M | 883.14 M |
| DUK | Duke Energy Corp | 78.3914 | 101.42 B | 1.4041 | 1.82 | 3.15 M | 246.63 M |
| GSK | Glaxosmithkline Plc ADR | 30.516 | 101 B | 1.0531 | 3.57 | 6.19 M | 188.92 M |
| CNQ | Canadian Natural Resources | 7.739 | 100.85 B | 0.2975 | 4 | 9.32 M | 72.11 M |
| EQNR | Equinor ASA ADR | 10.2578 | 100.7 B | 0.358 | 3.62 | 5.18 M | 53.16 M |
| MMM | 3M Company | 116.0941 | 96.84 B | 3.9191 | 3.49 | 4.19 M | 486.03 M |
| GD | General Dynamics Corp | 134.7449 | 96.41 B | 3.7224 | 2.84 | 1.99 M | 268.79 M |
| PSX | Phillips 66 | 46.7065 | 96.36 B | 0.8917 | 1.95 | 5.19 M | 242.52 M |
| WM | Waste Management | 113.0622 | 95.94 B | 2.2176 | 2 | 1.96 M | 221.98 M |
| UPS | United Parcel Service | 131.3525 | 94.47 B | 1.2041 | 0.93 | 3.33 M | 437.37 M |
| ELV | Elevance Health Inc | 304.2321 | 93.69 B | 5.6946 | 1.91 | 1.98 M | 601.05 M |
| BN | Brookfield Corporation | 18.8919 | 93.22 B | 0.813 | 4.5 | 10.89 M | 205.72 M |
| ING | ING Groep N.V. ADR | 6.1078 | 92.7 B | 0.321 | 5.55 | 7.35 M | 44.91 M |
| KKR | KKR & Co. LP | 36.5247 | 90.79 B | 0.3521 | 0.97 | 2.76 M | 100.75 M |
| EMR | Emerson Electric Company | 69.0788 | 90.7 B | 1.0258 | 1.51 | 3.29 M | 227.35 M |
| GLW | Corning Inc | 31.1406 | 89.09 B | 0.294 | 0.95 | 4.78 M | 148.82 M |
| NGG | National Grid Transco Plc ADR | 44.904 | 86.38 B | 0.9811 | 2.23 | 308 K | 13.83 M |
| SHW | Sherwin-Williams Company | 229.3868 | 84.32 B | 10.0498 | 4.58 | 2.38 M | 545.57 M |
| TRV | The Travelers Companies Inc | 122.1107 | 82.55 B | 1.8627 | 1.55 | 1.59 M | 194.29 M |
| CP | Canadian Pacific Railway | 62.6909 | 81.53 B | 0.3697 | 0.59 | 1.35 M | 84.85 M |
| ITW | Illinois Tool Works Inc | 191.4476 | 81.11 B | 3.2123 | 1.71 | 1.2 M | 229.56 M |
| SU | Suncor Energy Inc | 11.5954 | 80.77 B | 0.0635 | 0.55 | 9.27 M | 107.52 M |
| HWM | Howmet Aerospace Inc | 22.6766 | 80.12 B | 0.562 | 2.54 | 7.64 M | 173.22 M |
| CI | Cigna Corp | 200.343 | 79.66 B | 8.1884 | 4.26 | 2.84 M | 569.07 M |
| E | Eni S.P.A. ADR | 12.9408 | 79.43 B | 0.5404 | 4.36 | 409.7 K | 5.3 M |
| EPD | Enterprise Products Partners LP | 12.2825 | 79.08 B | 0.2651 | 2.21 | 8.78 M | 107.86 M |
| CL | Colgate-Palmolive Company | 73.1868 | 78.67 B | 1.3786 | 1.92 | 4.49 M | 328.94 M |
| WMB | Williams Companies | 15.2372 | 78.59 B | 0.4879 | 3.31 | 10.9 M | 166.11 M |
| PWR | Quanta Services | 66.1805 | 76.7 B | 1.0835 | 1.66 | 1.77 M | 117.03 M |
| CNI | Canadian National Railway | 97.5079 | 76.41 B | 1.0458 | 1.08 | 1.13 M | 110.41 M |
| RSG | Republic Services | 94.9312 | 76.38 B | 1.553 | 1.66 | 1.44 M | 136.59 M |
| EOG | Eog Resources | 33.2549 | 76 B | 1.4819 | 4.66 | 6.59 M | 219.26 M |
| BCS | Barclays Plc ADR | 5.8758 | 75.87 B | 0.1417 | 2.47 | 5.98 M | 35.15 M |
| GM | General Motors Company | 39.5417 | 75.84 B | 2.0406 | 5.44 | 26.75 M | 1.06 B |
| NOC | Northrop Grumman Corp | 287.3709 | 74.62 B | 12.0884 | 4.39 | 948.5 K | 272.57 M |
| FDX | Fedex Corp | 241.258 | 74.19 B | 3.0601 | 1.28 | 2.87 M | 693.38 M |
| NSC | Norfolk Southern Corp | 211.0076 | 73.96 B | 5.1461 | 2.5 | 1.69 M | 356.86 M |
| AJG | Arthur J. Gallagher & Company | 107.0124 | 73.85 B | 3.4465 | 3.33 | 1.14 M | 121.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.8631 | 151.09 M | 0.4821 | 2.37 | 35.48 K | 740.22 K |
| NOU | Nouveau Monde Graphite Inc | 5.60 | 1.00 | 21.74 | 215.99 K | 1.21 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.011 | 0.4584 | 12.9 | 4.1 K | 16.45 K | |
| BCE-PT | Bce Inc Pref T | 9.2927 | 0.8582 | 10.17 | 1.9 K | 17.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.82 | 0.71 | 8.75 | 56.5 K | 498.33 K | |
| PPL | Pembina Pipeline Corp | 20.141 | 1.5509 | 8.34 | 3.35 M | 67.47 M | |
| III | Imperial Metals Corp | 3.38 | 0.26 | 8.33 | 84.98 K | 287.25 K | |
| NOA | North American Construction Group Ltd | 10.8611 | 0.8228 | 8.2 | 138.3 K | 1.5 M | |
| ALYA | Alithya Group | 3.73 | 0.28 | 8.12 | 38.2 K | 142.49 K | |
| CAE | Cae Inc | 30.02 | 2.12 | 7.6 | 2 M | 60.15 M | |
| GURU | Guru Organic Energy Corp | 13.55 | 0.94 | 7.45 | 70.1 K | 949.86 K | |
| KEY | Keyera Corp | 13.6854 | 0.8664 | 6.76 | 1.81 M | 24.8 M | |
| LGO | Largo Resources Ltd | 9.50 | 0.60 | 6.74 | 78.79 K | 748.5 K | |
| ELF | E-L Financial | 4.7495 | 0.2969 | 6.67 | 8.62 K | 40.94 K | |
| MRD | Melcor Dev | 5.1962 | 0.3213 | 6.59 | 47.35 K | 246.03 K | |
| SEC | Senvest Capital | 149.00 | 9.00 | 6.43 | 1.9 K | 283.1 K | |
| MRE | Martinrea International Inc | 10.7349 | 0.632 | 6.26 | 760.47 K | 8.16 M | |
| CFW | Calfrac Well Services Ltd | 9.00 | 0.50 | 5.88 | 3.87 K | 34.85 K | |
| PBL | Pollard Banknote Ltd | 22.4285 | 1.2321 | 5.81 | 35.85 K | 803.99 K | |
| RCI-A | Rogers Communications Inc | 50.8198 | 2.7559 | 5.73 | 2.81 K | 143.06 K | |
| LNF | Leons Furniture | 14.7942 | 0.7822 | 5.58 | 64.35 K | 951.98 K | |
| BIPC | Brookfield Infrastructure Corp | 48.2804 | 2.4562 | 5.36 | 288.3 K | 13.92 M | |
| MFC | Manulife Fin | 16.855 | 0.8359 | 5.22 | 11.49 M | 193.72 M | |
| IFP | Interfor Corp | 15.9734 | 0.77 | 5.06 | 353.9 K | 5.65 M | |
| WPRT | Westport Fuel Systems Inc | 27.40 | 1.30 | 4.98 | 32.8 K | 898.67 K | |
| AETR | Aetherion Technologies Inc. | 27.40 | 1.30 | 4.98 | 32.8 K | 898.67 K | |
| ENB | Enbridge Inc | 27.2195 | 1.2494 | 4.81 | 17.64 M | 480.28 M | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | 0.2924 | 4.55 | 2.26 K | 15.18 K | |
| BN | Brookfield Corporation | 24.5785 | 1.0529 | 4.48 | 4.43 M | 108.79 M | |
| TOU | Tourmaline Oil Corp | 12.8374 | 0.5349 | 4.35 | 1.72 M | 22.02 M | |
| TRP | TC Energy Corp | 36.7208 | 1.5292 | 4.35 | 3.26 M | 119.58 M | |
| EXE | Extendicare Inc | 4.2508 | 0.1747 | 4.29 | 334.6 K | 1.42 M | |
| VET | Vermilion Energy Inc | 3.9466 | 0.1593 | 4.21 | 3.58 M | 14.11 M | |
| TPX-B | Molson Coors Canada Inc | 48.4268 | 1.9419 | 4.18 | 10.98 K | 531.92 K | |
| RCI-B | Rogers Communications Inc | 48.6454 | 1.9497 | 4.18 | 1.37 M | 66.4 M | |
| ORIO | ORIO | 8.25 | 0.33 | 4.17 | 298.47 K | 2.46 M | |
| RFA | RFA Financial Inc. | 25.694 | 1.0236 | 4.15 | 286.56 K | 7.36 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.099 | 0.3146 | 4.04 | 500 | 4.05 K | |
| BCE-PL | BCE Inc Pref AL | 8.2718 | 0.3102 | 3.9 | 1.2 K | 9.93 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6863 | 0.9561 | 3.87 | 871.8 K | 22.39 M | |
| MAL | Magellan Aero | 6.6576 | 0.2397 | 3.73 | 141.15 K | 939.75 K | |
| TPX-A | Molson Coors Canada Inc | 48.9077 | 1.7467 | 3.7 | 592 | 28.95 K | |
| WRG | Western Energy Services Corp | 33.60 | 1.20 | 3.7 | 9 | 302.4 | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.585 | 0.3411 | 3.69 | 4.4 K | 42.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.3249 | 0.3651 | 3.67 | 17.51 M | 180.8 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9646 | 0.3838 | 3.63 | 34 K | 372.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1876 | 0.3916 | 3.63 | 34.01 K | 380.47 K | |
| DXT | Dexterra Group Inc | 4.1009 | 0.143 | 3.61 | 118.6 K | 486.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.2574 | 1.354 | 3.57 | 779.9 K | 30.62 M | |
| LAS-A | Lassonde Industries Inc | 146.7179 | 5.0574 | 3.57 | 1.42 K | 208.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 374.4857 | 12.3004 | 3.4 | 96.06 K | 35.97 M | |
| CHR | Chorus Aviation Inc | 25.588 | 0.8299 | 3.35 | 1.9 M | 48.61 M | |
| NTR | Nutrien Ltd | 45.2833 | 1.4565 | 3.32 | 1.19 M | 54.07 M | |
| CM | Canadian Imperial Bank of Commerce | 39.9979 | 1.2736 | 3.29 | 7.16 M | 286.41 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1773 | 0.3203 | 3.25 | 4.57 K | 46.55 K | |
| WFG | West Fraser Timber CO Ltd | 63.6254 | 1.9975 | 3.24 | 252.5 K | 16.07 M | |
| IAG | IA Financial Corp Inc | 47.4712 | 1.4861 | 3.23 | 742 K | 35.22 M | |
| GDV | Global Dividend Growth Split Corp | 4.6033 | 0.1432 | 3.21 | 5.06 K | 23.29 K | |
| POW | Power Corp of Canada Sv | 21.1478 | 0.6522 | 3.18 | 1.64 M | 34.73 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.6086 | 0.2635 | 3.16 | 78.75 K | 677.89 K | |
| BMO | Bank of Montreal | 68.2735 | 2.0894 | 3.16 | 4.14 M | 282.54 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.60 | 0.26 | 3.12 | 5.74 K | 49.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.1266 | 0.184 | 3.1 | 5.58 K | 34.22 K | |
| MKP | Mcan Mortgage Corp | 8.138 | 0.2377 | 3.01 | 52.7 K | 428.91 K | |
| AFN | Ag Growth International Inc | 27.5755 | 0.8032 | 3 | 42.4 K | 1.17 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.4092 | 0.3249 | 2.93 | 13.89 K | 158.51 K | |
| GIL | Gildan Activewear Inc | 28.7411 | 0.8139 | 2.91 | 733.2 K | 21.07 M | |
| FCD-UN | Firm Capital Property Trust | 3.547 | 0.0997 | 2.89 | 5.4 K | 19.15 K | |
| RUS | Russel Metals | 15.5502 | 0.4363 | 2.89 | 437.4 K | 6.8 M | |
| GEI | Gibson Energy Inc | 13.6103 | 0.3796 | 2.87 | 1.11 M | 15.11 M | |
| ALA | AltaGas Ltd | 14.5294 | 0.4052 | 2.87 | 623.37 K | 9.06 M | |
| MARI | Marimaca Copper Corp | 3.60 | 0.10 | 2.86 | 11.4 K | 41.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.1248 | 0.1701 | 2.86 | 4.7 K | 28.79 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.005 | 0.2775 | 2.85 | 733.63 K | 7.34 M | |
| ET | Evertz Technologies Ltd | 5.9092 | 0.1623 | 2.82 | 32.1 K | 189.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.4354 | 0.9372 | 2.8 | 940.78 K | 32.4 M | |
| SYZ | Sylogist Ltd | 9.1221 | 0.248 | 2.79 | 3.93 K | 35.81 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3578 | 0.2269 | 2.79 | 24.3 K | 203.09 K | |
| SGR-U | Slate Grocery REIT | 5.5846 | 0.1503 | 2.77 | 1.7 K | 9.49 K | |
| WFC | Wall Financial | 11.1865 | 0.2983 | 2.74 | 800 | 8.95 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4128 | 0.2497 | 2.73 | 7.5 K | 70.6 K | |
| TGO | Terago Inc | 6.64 | 0.17 | 2.63 | 100 | 664 | |
| BNS | Bank of Nova Scotia | 45.1701 | 1.156 | 2.63 | 5.79 M | 261.58 M | |
| BCE-PC | BCE Inc Pref AC | 10.3665 | 0.2653 | 2.63 | 13.33 K | 138.16 K | |
| CSH-UN | Chartwell Retirement Residences | 9.0943 | 0.2291 | 2.58 | 726.88 K | 6.61 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.5864 | 0.5926 | 2.58 | 67.45 K | 1.59 M | |
| CSCI | Cosciens Biopharma Inc | 40.00 | 1.00 | 2.56 | 191 | 7.64 K | |
| TD | Toronto-Dominion Bank | 50.8952 | 1.255 | 2.53 | 7.78 M | 395.99 M | |
| DS | Dividend Select 15 Corp | 3.6298 | 0.0866 | 2.44 | 8.3 K | 30.13 K | |
| EIF | Exchange Income Corp | 27.603 | 0.6527 | 2.42 | 161.6 K | 4.46 M | |
| MX | Methanex Corp | 43.7333 | 1.0319 | 2.42 | 524.41 K | 22.93 M | |
| GSY | Goeasy Ltd | 66.3464 | 1.5641 | 2.41 | 56.6 K | 3.76 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.7881 | 0.2995 | 2.4 | 900 | 11.51 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4601 | 0.1746 | 2.4 | 10.43 K | 77.77 K | |
| GWO | Great-West Lifeco Inc | 22.1817 | 0.5065 | 2.34 | 1.05 M | 23.35 M | |
| T | Telus Corp | 17.7117 | 0.4034 | 2.33 | 3.1 M | 54.87 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.7493 | 0.2667 | 2.32 | 3.8 K | 44.66 K | |
| MRC | Morguard Corp | 106.7975 | 2.3851 | 2.28 | 3.98 K | 425.05 K | |
| XAU | Goldmoney Inc | 11.45 | 0.25 | 2.23 | 22.46 K | 257.17 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0978 | 0.2168 | 2.19 | 29.66 K | 299.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.67 | 255.58 B | 0.3004 | 2.25 | 217 | 2.97 K |
| MBGAF | Mercedes-Benz Group AG | 56.7558 | 45.21 B | 2.9943 | 5.57 | 61.7 K | 3.5 M |
| BRDCY | Bridgestone Corporation | 17.64 | 32.43 B | 0.24 | 1.38 | 29.2 K | 515.09 K |
| HOS | Hornbeck Offshore Services, Inc | 3.22 | 2.01 B | 0.08 | 2.55 | 3.34 M | 10.76 M |
| GAMI | GAMCO Investors Inc | 11.6294 | 536.94 M | 0.5125 | 4.61 | 15.5 K | 180.26 K |
| NTPIF | Nam Tai Property Inc. | 4.84 | 268.43 M | 0.17 | 3.64 | 46.89 K | 226.93 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | 1.20 | 11.11 | 550 | 6.6 K |
| BRGO | Bergio International Inc | 3.80 | 289.83 K | 0.15 | 4.11 | 17.05 K | 64.81 K |
| KEGS | 1812 Brewing Company Inc | 4.40 | 159.13 K | 0.40 | 10 | 389 | 1.71 K |
| CMBMF | Cambium Networks Corporation | 22.02 | 145.15 K | 1.00 | 4.76 | 299.71 K | 6.6 M |
| ZVOI | Zovio Inc | 3.58 | 137.92 K | 0.19 | 5.6 | 333.96 K | 1.2 M |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | 2.00 | 13.33 | 7.89 M | 134.2 M |
| AFFU | Affluence Corporation | 250.00 | 28.45 K | 37.50 | 17.65 | 20.82 K | 5.21 M |
| AFIIQ | Armstrong Flooring Inc | 3.18 | 2.18 K | 0.22 | 7.43 | 340.9 K | 1.08 M |
| CYRNQ | CYRNQ | 20.50 | 799 | 1.898 | 10.2 | 4.04 K | 82.84 K |
| YVRLF | Liquid Media Group Ltd. | 7.84 | 482 | 0.12 | 1.55 | 63.3 K | 496.3 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.92 | 0.92 | 15.33 | 97 | 671.24 | |
| HYREQ | HyreCar Inc. | 5.05 | 0.18 | 3.7 | 243.13 K | 1.23 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.3904 | 0.2069 | 2.25 | 9.4 K | 88.27 K | |
| HMLPF | HMLPF | 24.78 | 0.1699 | 0.69 | 15.52 K | 384.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLUR | Plurilock Security Inc | 3.75 | 0.30 | 8.7 | 244.78 K | 917.91 K | |
| OBUL | One Bullion Limited | 3.375 | 0.25 | 8 | 64 | 216 | |
| AVG | Avidian Gold Corp | 3.75 | 0.225 | 6.38 | 18.45 K | 69.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1741 | 0.2887 | 5.91 | 1.3 K | 6.73 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.25 | 4.76 | 760 | 4.18 K | |
| DFSC | DEFSEC Technologies Inc. | 525.00 | 21.00 | 4.17 | 5 | 2.62 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 39.16 K | 129.23 K | |
| LA | Los Andes Copper Ltd | 6.40 | 0.15 | 2.4 | 14.7 K | 94.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 9.62 K | 48 K | |
| BCF | Builders Capital Mortgage Corp | 5.4036 | 0.0926 | 1.74 | 600 | 3.24 K |