Gainer Valuations for 13 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 13 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.7617 | 57.09 B | 0.5448 | 1.11 | 1.1 M | 54.8 M |
| CBOE | CBOE Global Markets Inc | 81.1337 | 36.87 B | 1.3607 | 1.71 | 459.9 K | 37.31 M |
| EQX | Equinox Gold Corp | 10.4203 | 13.17 B | 0.1799 | 1.76 | 916.69 K | 9.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.99 | 3.99 B | 0.5399 | 6.39 | 252 | 2.27 K |
| NHC | National Healthcare Corp | 60.826 | 3.25 B | 1.4643 | 2.47 | 24.3 K | 1.48 M |
| PRK | Park National Corp | 85.0574 | 3.25 B | 3.4513 | 4.23 | 57.7 K | 4.91 M |
| NOG | Northern Oil and Gas | 3.8127 | 2.36 B | 0.3481 | 10.05 | 1.02 M | 3.87 M |
| SVM | Silvercorp Metals Inc | 7.3219 | 1.84 B | 0.2794 | 3.97 | 900.68 K | 6.59 M |
| ESBA | Empire State Realty Op LP | 7.0628 | 1.46 B | 0.6337 | 9.86 | 40 K | 282.51 K |
| TMP | Tompkinstrustco | 53.1817 | 1.44 B | 1.1593 | 2.23 | 67.1 K | 3.57 M |
| OGCP | Empire State Realty Op LP Se | 7.012 | 1.42 B | 0.569 | 8.83 | 1.45 K | 10.2 K |
| FISK | Empire State Realty Op LP Se | 6.9862 | 1.41 B | 0.6043 | 9.47 | 6.91 K | 48.27 K |
| SLSR | Solaris Res Inc | 3.97 | 1.21 B | 0.0616 | 1.58 | 8.94 K | 35.5 K |
| USAS | Americas Silver Corp | 6.90 | 997.56 M | 0.05 | 0.73 | 267.4 K | 1.85 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4817 | 722.72 M | 0.2288 | 2.47 | 213.9 K | 2.03 M |
| BHB | Bar Harbor Bankshares | 19.0284 | 691.93 M | 0.5913 | 3.21 | 17.5 K | 333 K |
| NFGC | New Found Gold Corp | 3.446 | 630.35 M | 0.074 | 2.19 | 69.3 K | 238.81 K |
| ITRG | Integra Resources Corp | 3.42 | 434.15 M | 0.06 | 1.79 | 221.7 K | 758.21 K |
| RLGT | Radiant Logistics | 5.72 | 424.23 M | 0.18 | 3.25 | 151.77 K | 868.12 K |
| IDR | Idaho Strategic Resources | 4.053 | 309.72 M | 0.133 | 3.39 | 2.35 K | 9.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1631 | 281.36 M | 0.1051 | 0.95 | 24.7 K | 275.73 K |
| INFU | Infusystems Holdings | 13.85 | 270.08 M | 0.48 | 3.59 | 84.6 K | 1.17 M |
| ACU | Acme United Corp | 24.4029 | 263.92 M | 0.1913 | 0.79 | 9.2 K | 224.51 K |
| FRD | Friedman Industries Inc | 5.5365 | 256.05 M | 0.0765 | 1.4 | 2.1 K | 11.63 K |
| GENC | Gencor Industries IN | 11.81 | 245.08 M | 0.36 | 3.14 | 8.34 K | 98.52 K |
| BKTI | Bk Technologies Inc | 14.6941 | 242.45 M | 0.4185 | 2.93 | 1.48 K | 21.76 K |
| ELMD | Electromed Inc | 9.86 | 221.85 M | 0.28 | 2.92 | 41.9 K | 413.13 K |
| CMT | Core Molding Technologies Inc | 10.38 | 186.27 M | 0.08 | 0.78 | 62.4 K | 647.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.8603 | 154.33 M | 0.1959 | 2.56 | 49.5 K | 389.08 K |
| USBC | USBC, Inc. | 70.00 | 139.52 M | 2.00 | 2.94 | 300 | 21 K |
| ESP | Espey Mfg. & Electronics | 16.8985 | 139.52 M | 0.1857 | 1.11 | 7.5 K | 126.74 K |
| LODE | Comstock Mining Inc | 10.90 | 130.71 M | 0.50 | 4.81 | 24.41 K | 266.01 K |
| BCV | Bancroft Convertible Fund | 16.207 | 117.84 M | 0.5191 | 3.31 | 68.2 K | 1.11 M |
| GLU | Gabelli Global Utility | 11.7893 | 110.37 M | 0.223 | 1.93 | 11.4 K | 134.4 K |
| SIF | Sifco Industries | 3.73 | 108.6 M | 0.02 | 0.54 | 700 | 2.61 K |
| STXS | Stereotaxis Inc | 3.98 | 105.53 M | 0.15 | 3.92 | 158.7 K | 631.62 K |
| MHH | Mastech Holdings Inc | 17.10 | 76.52 M | 0.22 | 1.3 | 8.3 K | 141.86 K |
| IOR | Income Opportunity Realty Trust | 12.24 | 75.31 M | 0.7926 | 6.92 | 1.43 K | 17.52 K |
| COE | 51Talk Online Education Group | 101.96 | 67.4 M | 1.52 | 1.51 | 1.48 K | 151 K |
| WYY | Widepoint Corp | 7.84 | 61.79 M | 0.66 | 9.19 | 235.62 K | 1.85 M |
| DIT | Amcon Distributing Company | 74.0816 | 59.44 M | 1.9991 | 2.77 | 2.7 K | 200.02 K |
| WWR | Westwater Resources | 4.20 | 48.82 M | 0.31 | 7.97 | 9.35 M | 39.26 M |
| MYO | Myomo Inc | 5.30 | 47.13 M | 0.19 | 3.72 | 161.5 K | 855.95 K |
| IBIO | Ibio Inc | 890.00 | 46.87 M | 30.00 | 3.49 | 10.95 K | 9.74 M |
| FSP | Franklin Street Properties | 3.7161 | 44.4 M | 0.1254 | 3.49 | 489.6 K | 1.82 M |
| SER | Serina Therapeutics Inc | 55.00 | 41.91 M | 0.7143 | 1.32 | 6.53 K | 358.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.01 | 40.87 M | 0.06 | 0.5 | 543.95 K | 6.53 M |
| GRF | Eagle Capital Growth Fund | 5.1032 | 39.57 M | 0.0864 | 1.72 | 11.6 K | 59.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 36.93 M | 0.101 | 2.24 | 2.9 K | 13.34 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 35.7 M | 0.1673 | 5.84 | 76.78 K | 232.62 K |
| NNVC | Nanoviricides Inc | 3.51 | 32.95 M | 0.10 | 2.93 | 187.2 K | 657.07 K |
| COHN | Cohen & CO Inc | 10.123 | 32.29 M | 0.1723 | 1.73 | 9.66 K | 97.75 K |
| TOON | Kartoon Studios Inc | 12.20 | 30.24 M | 0.90 | 7.96 | 2.49 M | 30.42 M |
| GPUS | Hyperscale Data, Inc. | 312200.7188 | 24.93 M | 17942.5625 | 6.1 | 20 | 6.24 M |
| CVM | Cel-Sci Corp | 380.10 | 24.1 M | 6.60 | 1.77 | 9.46 K | 3.59 M |
| UAVS | Ageagle Aerial Systems Inc | 2950.00 | 19.62 M | 300.00 | 11.32 | 5.13 K | 15.15 M |
| MXC | Mexco Energy Corp | 4.9017 | 18.89 M | 0.2209 | 4.72 | 25.5 K | 124.99 K |
| SRXH | Srx Health Solutions Inc | 154.6667 | 16.15 M | 5.3334 | 3.57 | 383 | 59.24 K |
| AIRI | Air Industries Group Inc | 11.40 | 12.92 M | 0.30 | 2.7 | 13.56 K | 154.64 K |
| REED | Reed's, Inc. | 242.88 | 11.45 M | 6.18 | 2.61 | 734 | 178.27 K |
| VNRX | Volitionrx Ltd | 3.46 | 5.68 M | 0.24 | 7.45 | 124.19 K | 429.7 K |
| DSS | Document Security Systems | 88.1119 | 4.64 M | 0.6924 | 0.79 | 5.91 K | 520.3 K |
| YCBD | Cbdmd Inc | 968.3989 | 4.34 M | 82.7996 | 9.35 | 2.46 K | 2.38 M |
| BQ | Boqii Holding Ltd ADR | 1092.00 | 3.3 M | 28.00 | 2.63 | 1.12 K | 1.22 M |
| ITP | IT Tech Packaging Inc | 6.00 | 2.01 M | 0.403 | 7.2 | 52.53 K | 315.16 K |
| BURU | Nuburu Inc | 1950.00 | 1.79 M | 12.00 | 0.62 | 698 | 1.36 M |
| VTAK | Catheter Precision Inc | 52250.00 | 271.91 K | 4750.00 | 10 | 22 | 1.15 M |
| SCPX | Scorpius Holdings Inc | 1484.0015 | 36.69 K | 28.00 | 1.92 | 2.62 K | 3.89 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.80 | 0.2835 | 0.96 | 346 | 10.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 476.9756 | 14.5702 | 3.15 | 12.28 B | 5.86 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 10.00 | 2.50 | 33.33 | 32.1 K | 320.97 K | |
| CEXY | Copper One Resources Corp. | 666.6667 | 53.3334 | 8.7 | 37 | 24.67 K | |
| GREY | Grey Matters Health Inc. | 59.6959 | 4.1891 | 7.55 | 2.17 K | 129.78 K | |
| NEXU | Nexus Uranium Corp. | 88.50 | 1.50 | 1.72 | 799 | 70.71 K | |
| VNTA | Vanta Holdings Inc. | 780.00 | 10.00 | 1.3 | 1.03 K | 801.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12085.3203 | 5.58 T | 246.5703 | 2.08 | 129.22 M | 1.56 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 87.8866 | 3.47 T | 1.4599 | 1.69 | 29.74 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 88.1275 | 3.46 T | 1.348 | 1.55 | 30 M | 2.64 B |
| AMZN | Amazon.com Inc | 156.4405 | 2.81 T | 0.9264 | 0.6 | 75.25 M | 11.77 B |
| META | Meta Platforms Inc | 274.7936 | 1.55 T | 1.8555 | 0.68 | 10.39 M | 2.86 B |
| AVGO | Broadcom Inc. | 33.2491 | 1.39 T | 0.2937 | 0.89 | 11 M | 365.64 M |
| WMT | Walmart Inc. | 46.417 | 1.02 T | 0.7122 | 1.56 | 19.74 M | 916.19 M |
| MU | Micron Technology | 56.4984 | 742.65 B | 1.6385 | 2.99 | 14.32 M | 808.99 M |
| ASML | ASML Holding N.V. ADR | 400.5571 | 522.88 B | 6.5584 | 1.66 | 582.74 K | 233.42 M |
| COST | Costco Wholesale | 348.823 | 472.19 B | 2.882 | 0.83 | 1.27 M | 444.61 M |
| CSCO | Cisco Systems Inc | 35.3432 | 377.38 B | 2.3306 | 7.06 | 49.11 M | 1.74 B |
| PLTR | Palantir Technologies Inc | 15.80 | 372.45 B | 1.22 | 8.37 | 76.62 M | 1.21 B |
| AZN | Astrazeneca Plc ADR | 101.3284 | 289.79 B | 0.9536 | 0.95 | 1.45 M | 146.95 M |
| INTC | Intel Corp | 41.0985 | 277.45 B | 0.4611 | 1.13 | 30.9 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 43.1166 | 257.54 B | 1.1233 | 2.67 | 9.74 M | 419.89 M |
| TXN | Texas Instruments | 134.3386 | 254.3 B | 1.8437 | 1.39 | 2.44 M | 327.76 M |
| AMAT | Applied Materials | 69.4333 | 253.36 B | 2.8704 | 4.31 | 10.18 M | 706.99 M |
| AMGN | Amgen Inc | 201.3666 | 248.84 B | 1.5441 | 0.77 | 1.77 M | 355.86 M |
| LIN | Linde Plc | 238.2145 | 239.29 B | 1.8442 | 0.78 | 1.2 M | 285.07 M |
| LRCX | Lam Research Corp | 40.2154 | 231.76 B | 0.7405 | 1.88 | 11.36 M | 456.85 M |
| GILD | Gilead Sciences Inc | 49.1677 | 207.95 B | 0.495 | 1.02 | 6.74 M | 331.43 M |
| PEP | Pepsico Inc | 122.0621 | 194.48 B | 0.7339 | 0.6 | 2.58 M | 314.97 M |
| ADI | Analog Devices | 123.8938 | 174.93 B | 0.7183 | 0.58 | 2.22 M | 275.08 M |
| TMUS | T-Mobile US | 123.2909 | 170.11 B | 1.3653 | 1.12 | 3.4 M | 418.89 M |
| KLAC | K L A-Tencor Corp | 223.3871 | 169.39 B | 3.5386 | 1.61 | 892.7 K | 199.42 M |
| ISRG | Intuitive Surg Inc | 251.1267 | 165.52 B | 4.2034 | 1.7 | 862.47 K | 216.59 M |
| VRTX | Vertex Pharmaceutic | 225.52 | 137.5 B | 7.21 | 3.3 | 1.7 M | 382.28 M |
| BKNG | Booking Holdings Inc | 80.6089 | 130.74 B | 3.532 | 4.58 | 11.14 M | 897.78 M |
| IBKR | Interactive Brokers | 13.3464 | 123.92 B | 0.4534 | 3.52 | 3.02 M | 40.32 M |
| ADP | Automatic Data Processing, Inc. | 152.6216 | 121.5 B | 1.9564 | 1.3 | 1.1 M | 167.15 M |
| SBUX | Starbucks Corporation | 84.8366 | 121.02 B | 1.8022 | 2.17 | 5.52 M | 468.13 M |
| MRVL | Marvell Technology Inc | 42.3457 | 120.02 B | 1.6249 | 3.99 | 8.81 M | 373.21 M |
| PDD | Pinduoduo Inc ADR | 151.29 | 119.49 B | 17.08 | 12.73 | 29.52 M | 4.47 B |
| CME | CME Group Inc | 131.6225 | 109.97 B | 3.9259 | 3.07 | 1.55 M | 203.84 M |
| MAR | Marriot International | 115.5049 | 108.81 B | 4.4854 | 4.04 | 2.8 M | 323.96 M |
| STX | Seagate Technology | 45.8987 | 107.3 B | 1.2752 | 2.86 | 2.63 M | 120.63 M |
| WDC | Western Digital Cp | 31.2107 | 100.18 B | 1.6256 | 5.49 | 6.59 M | 205.81 M |
| MRNA | Moderna | 89.39 | 96.4 B | 1.58 | 1.8 | 14.18 M | 1.27 B |
| ADBE | Adobe Systems Inc | 469.34 | 95.91 B | 6.76 | 1.46 | 2.97 M | 1.39 B |
| INTU | Intuit Inc | 345.2882 | 94.83 B | 7.197 | 2.13 | 1.18 M | 407.26 M |
| CSX | CSX Corp | 28.0638 | 94.16 B | 0.2695 | 0.97 | 10.23 M | 287.02 M |
| MNST | Monster Beverage Cp | 42.01 | 93.7 B | 0.53 | 1.28 | 3.73 M | 156.72 M |
| REGN | Regeneron Pharmaceuticals | 562.629 | 92.96 B | 9.5852 | 1.73 | 565.8 K | 318.34 M |
| CTAS | Cintas Corp | 84.8189 | 89.9 B | 1.5082 | 1.81 | 1.05 M | 89.16 M |
| FTNT | Fortinet Inc | 23.184 | 89.89 B | 0.464 | 2.04 | 4.45 M | 103.28 M |
| CMCSA | Comcast Corporation | 39.0218 | 88.6 B | 0.8123 | 2.13 | 18.17 M | 709.17 M |
| MDLZ | Mondelez Intl Inc | 50.4834 | 85.77 B | 0.513 | 1.03 | 4.7 M | 237.46 M |
| CDNS | Cadence Design Systems, Inc. | 115.82 | 85.45 B | 1.26 | 1.1 | 858.4 K | 99.42 M |
| SNPS | Synopsys Inc | 226.23 | 84.38 B | 2.47 | 1.1 | 430.02 K | 97.28 M |
| NTES | Netease Inc ADR | 79.2808 | 81.04 B | 0.8353 | 1.06 | 2.51 M | 199.03 M |
| ROST | Ross Stores Inc | 102.0443 | 75.46 B | 3.3219 | 3.36 | 2.59 M | 263.9 M |
| ORLY | O'Reilly Automotive | 30.7768 | 73.61 B | 0.3213 | 1.05 | 5.36 M | 165.1 M |
| HON | Honeywell International Inc. Common Stock | 170.694 | 68.39 B | 3.6419 | 2.18 | 2.5 M | 426.54 M |
| NXPI | Nxp Semiconductors | 133.235 | 61.61 B | 1.9919 | 1.52 | 1.08 M | 144.56 M |
| FAST | Fastenal Company | 20.7765 | 60.69 B | 0.5245 | 2.59 | 4.31 M | 89.59 M |
| ADSK | Autodesk Inc | 251.00 | 56.25 B | 5.29 | 2.15 | 1.52 M | 381.17 M |
| GRMN | Garmin Ltd | 102.7957 | 55.19 B | 1.6713 | 1.65 | 595.6 K | 61.23 M |
| PCAR | Paccar Inc | 49.2332 | 55.02 B | 0.5037 | 1.03 | 1.91 M | 93.87 M |
| EBAY | Ebay Inc | 44.3131 | 54.89 B | 1.8938 | 4.46 | 12.08 M | 535.4 M |
| MSTR | Strategy | 19.227 | 54.77 B | 0.533 | 2.85 | 1.65 M | 31.71 M |
| IDXX | Idexx Laboratories | 453.64 | 52.84 B | 4.42 | 0.98 | 254.36 K | 115.39 M |
| FANG | Diamondback Energy | 27.0404 | 50.29 B | 1.5613 | 6.13 | 3.07 M | 82.93 M |
| KDP | Keurig Dr Pepper Inc | 25.5158 | 50.2 B | 0.2177 | 0.86 | 2.35 M | 59.92 M |
| ROP | Roper Industries | 384.4189 | 48.56 B | 5.5667 | 1.47 | 546.03 K | 209.9 M |
| FITB | Fifth Third Bancorp | 20.697 | 48.47 B | 0.432 | 2.13 | 6.52 M | 134.91 M |
| WDAY | Workday Inc | 222.00 | 48.24 B | 2.19 | 1 | 1.11 M | 245.65 M |
| EXC | Exelon Corp | 25.4087 | 47.94 B | 0.3394 | 1.35 | 5.14 M | 130.68 M |
| LITE | Lumentum Hld | 83.69 | 46.17 B | 1.21 | 1.47 | 893.21 K | 74.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.667 | 45.88 B | 0.5436 | 3.59 | 4.63 M | 72.53 M |
| PAYX | Paychex Inc | 78.9526 | 42.54 B | 1.2719 | 1.64 | 905 K | 71.45 M |
| TTWO | Take-Two Interactive Software | 161.83 | 39.89 B | 1.61 | 1 | 1.15 M | 185.9 M |
| RPRX | Royalty Pharma Plc Cl A | 37.2004 | 39.04 B | 1.2983 | 3.62 | 1.31 M | 48.78 M |
| JD | Jd.com Inc ADR | 83.7403 | 38.68 B | 5.1838 | 6.6 | 22.85 M | 1.91 B |
| RVMD | Revolution Medicines Inc | 39.94 | 38.08 B | 1.90 | 4.99 | 347.4 K | 13.88 M |
| VOD | Vodafone Grp Plc ADR | 10.8771 | 36.95 B | 0.4251 | 4.07 | 4.1 M | 44.59 M |
| KMB | Kimberly-Clark Corp | 114.5548 | 36.74 B | 1.804 | 1.6 | 1.66 M | 189.63 M |
| ACGL | Arch Capital Grp Ltd | 32.4732 | 36.09 B | 0.3994 | 1.25 | 1.46 M | 47.3 M |
| BIIB | Biogen Inc | 248.59 | 36.06 B | 7.04 | 2.91 | 1.7 M | 422.01 M |
| UAL | United Airlines Holdings Inc | 38.99 | 35.9 B | 2.14 | 5.81 | 19.98 M | 778.92 M |
| ODFL | Old Dominion Freight Line Inc | 98.7691 | 35.47 B | 2.6695 | 2.78 | 1.26 M | 124.27 M |
| MCHP | Microchip Technology | 56.5373 | 35.21 B | 1.2056 | 2.18 | 1.87 M | 105.96 M |
| ERIC | Ericsson ADR | 9.7806 | 33.84 B | 0.0658 | 0.68 | 8.36 M | 81.75 M |
| COHR | Coherent Inc | 59.48 | 33.43 B | 1.20 | 2.06 | 1.08 M | 64.29 M |
| FISV | Fiserv Inc | 108.85 | 33.36 B | 3.15 | 2.98 | 2.62 M | 285.21 M |
| NTAP | Netapp Inc | 43.7226 | 33.27 B | 2.0619 | 4.95 | 1.44 M | 63.14 M |
| TER | Teradyne Inc | 100.1097 | 33.26 B | 1.7715 | 1.8 | 1.06 M | 106.37 M |
| NBIS | Nebius Group N.V. | 62.11 | 32.72 B | 1.12 | 1.84 | 1.06 M | 65.57 M |
| EXPE | Expedia Group Inc | 122.1964 | 32.7 B | 5.8896 | 5.06 | 3.64 M | 444.32 M |
| STLD | Steel Dynamics Inc | 31.6527 | 31.56 B | 1.3805 | 4.56 | 1.93 M | 61.24 M |
| HBAN | Huntington Bcshs | 9.0811 | 31.46 B | 0.235 | 2.66 | 6.28 M | 57.05 M |
| ILMN | Illumina Inc | 300.4475 | 31.41 B | 4.4261 | 1.5 | 894.87 K | 268.86 M |
| NTRS | Northern Trust Corp | 76.9636 | 31.36 B | 2.7378 | 3.69 | 792.1 K | 60.96 M |
| AXON | Axon Enterprise Inc | 120.98 | 31.08 B | 2.83 | 2.4 | 421.2 K | 50.96 M |
| WTW | Weight Watchers International, Inc | 192.3267 | 31.03 B | 4.2872 | 2.28 | 794.6 K | 152.82 M |
| ESLT | Elbit Systems Ltd | 110.3664 | 30.52 B | 1.5372 | 1.41 | 64.2 K | 7.09 M |
| KHC | Kraft Heinz Company | 24.3508 | 30.03 B | 0.3928 | 1.64 | 4.17 M | 101.44 M |
| CTSH | Cognizant Tech Sol | 70.8769 | 29.75 B | 0.8906 | 1.27 | 2.68 M | 190.03 M |
| FOXA | Fox Corp Cl A | 24.8366 | 28.53 B | 0.9278 | 3.88 | 6.48 M | 160.97 M |
| ULTA | Ulta Beauty Inc | 262.35 | 27.78 B | 14.27 | 5.75 | 1.43 M | 375.08 M |
| VRSK | Verisk Analytics Inc | 196.5202 | 27.71 B | 4.3607 | 2.27 | 751.3 K | 147.65 M |
| TCOM | Trip.com Group Ltd ADR | 34.4824 | 27.59 B | 0.7264 | 2.15 | 5.52 M | 190.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.5314 | 1.83 T | 3.1195 | 3.79 | 9.18 M | 785.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.42 | 1.23 T | 2.70 | 1.2 | 4.79 M | 1.09 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 341754.00 | 1.22 T | 4943.00 | 1.47 | 272 | 92.96 M |
| LLY | Eli Lilly and Company | 134.9106 | 1.22 T | 1.2792 | 0.96 | 2.14 M | 289.07 M |
| WMT | Walmart Stores | 46.5282 | 1.02 T | 0.714 | 1.56 | 19.74 M | 918.38 M |
| JPM | JP Morgan Chase & Company | 99.7432 | 895.84 B | 0.6208 | 0.63 | 11.86 M | 1.18 B |
| V | Visa Inc | 202.558 | 789.82 B | 2.1365 | 1.07 | 6.38 M | 1.29 B |
| XOM | Exxon Mobil Corporation | 31.8947 | 679.7 B | 0.7514 | 2.41 | 29.26 M | 933.25 M |
| JNJ | Johnson & Johnson | 128.4734 | 655.56 B | 1.3713 | 1.08 | 5.89 M | 757.16 M |
| MA | Mastercard Inc | 325.177 | 571.42 B | 6.5418 | 2.05 | 2.39 M | 778.47 M |
| ABBV | Abbvie Inc | 80.1775 | 509.35 B | 1.1658 | 1.48 | 6.89 M | 552.47 M |
| CVX | Chevron Corp | 65.5199 | 417.68 B | 1.8624 | 2.93 | 10.89 M | 713.53 M |
| KO | Coca-Cola Company | 45.3162 | 411.82 B | 0.373 | 0.83 | 12.45 M | 564.09 M |
| PG | Procter & Gamble Company | 133.0913 | 387.3 B | 1.9649 | 1.5 | 6.47 M | 860.67 M |
| MRK | Merck & Company | 65.0197 | 362.53 B | 0.9863 | 1.54 | 7.69 M | 500.27 M |
| ORCL | Oracle Corporation | 54.0546 | 349.11 B | 0.4369 | 0.81 | 5.87 M | 317.4 M |
| BAC | Bank of America Corporation | 23.6465 | 344.47 B | 0.2715 | 1.16 | 52.42 M | 1.24 B |
| GE | General Electric Company | 44.9607 | 326.55 B | 2.3817 | 5.59 | 26.08 M | 1.17 B |
| PM | Philip Morris International Inc | 58.2133 | 314.06 B | 1.0662 | 1.87 | 4.89 M | 284.49 M |
| NVS | Novartis Ag ADR | 68.6473 | 305.82 B | 0.3827 | 0.56 | 1.04 M | 71.63 M |
| HSBC | HSBC Holdings Plc ADR | 18.0968 | 301.16 B | 0.1992 | 1.11 | 2.7 M | 48.93 M |
| MS | Morgan Stanley | 47.7397 | 285.52 B | 0.8939 | 1.91 | 9.92 M | 473.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.21 | 283.05 B | 0.58 | 1.89 | 4.76 M | 148.65 M |
| SAP | SAP Ag ADR | 108.815 | 281.08 B | 2.6049 | 2.45 | 1.05 M | 114.48 M |
| RTX | Raytheon Technologies | 59.2135 | 258.93 B | 1.9335 | 3.38 | 6.82 M | 404.08 M |
| TM | Toyota Motor Corp Ltd | 130.5522 | 256.89 B | 1.7792 | 1.38 | 136.18 K | 17.78 M |
| WFC | Wells Fargo & Company | 21.2257 | 254.56 B | 0.2292 | 1.09 | 30.06 M | 637.96 M |
| CAT | Caterpillar Inc | 155.4483 | 254.49 B | 2.3357 | 1.53 | 2.12 M | 329.74 M |
| GS | Goldman Sachs Group | 192.4692 | 253.01 B | 4.0149 | 2.13 | 2.83 M | 545.09 M |
| BAC-PL | Bank of America Corporation | 1083.2502 | 240.53 B | 7.6294 | 0.71 | 2.81 K | 3.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5873 | 237.95 B | 0.0579 | 1.64 | 494.4 K | 1.77 M |
| BML-PL | Bank of America Corporation | 18.1103 | 236.37 B | 0.146 | 0.81 | 27.8 K | 503.38 K |
| IBM | International Business Machines | 90.3104 | 233.55 B | 1.8163 | 2.05 | 4.9 M | 442.34 M |
| AXP | American Express Company | 107.5218 | 217.91 B | 3.6374 | 3.5 | 4.81 M | 517.34 M |
| DIS | Walt Disney Company | 135.1767 | 202.4 B | 2.7747 | 2.1 | 21.06 M | 2.85 B |
| DELL | Dell Technologies Inc | 30.5722 | 201.5 B | 0.7815 | 2.62 | 1.51 M | 46.11 M |
| TD | Toronto Dominion Bank | 38.9773 | 201.01 B | 0.2368 | 0.61 | 2.5 M | 97.41 M |
| ANET | Arista Networks Inc | 17.1163 | 200.74 B | 0.4232 | 2.54 | 9.67 M | 165.44 M |
| BHP | BHP Billiton Ltd ADR | 32.6532 | 199.71 B | 0.518 | 1.61 | 1.95 M | 63.56 M |
| ABT | Abbott Laboratories | 101.7146 | 196.57 B | 0.5872 | 0.58 | 3.92 M | 398.61 M |
| C | Citigroup Inc | 40.3009 | 196.06 B | 0.3147 | 0.79 | 18.63 M | 750.91 M |
| TTE | Totalenergies Se ADR | 27.1375 | 195.46 B | 0.9652 | 3.69 | 1.72 M | 46.54 M |
| BLK | Blackrock Inc | 587.8271 | 190.21 B | 8.759 | 1.51 | 664.06 K | 390.35 M |
| WFC-PL | Wells Fargo & Company | 1224.5571 | 188.79 B | 14.6172 | 1.21 | 3.2 K | 3.91 M |
| NEE | Nextera Energy | 72.8274 | 185.09 B | 0.4906 | 0.68 | 6.24 M | 454.15 M |
| WELL | Welltower Inc | 57.1698 | 180.05 B | 1.7351 | 3.13 | 2.88 M | 164.74 M |
| DE | Deere & Company | 234.5244 | 178.85 B | 3.5208 | 1.52 | 976.7 K | 229.06 M |
| UNP | Union Pacific Corp | 180.1141 | 177 B | 2.6117 | 1.47 | 2.29 M | 412.82 M |
| APH | Amphenol Corp | 29.3362 | 176.66 B | 0.7583 | 2.65 | 5.25 M | 154.09 M |
| PFE | Pfizer Inc | 27.7793 | 170.31 B | 0.7697 | 2.85 | 40.18 M | 1.12 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.7011 | 167.77 B | 1.2274 | 2.03 | 1.56 M | 96.13 M |
| COP | ConocoPhillips | 29.483 | 162.73 B | 1.1256 | 3.97 | 12 M | 353.72 M |
| ACN | Accenture Plc | 220.4245 | 162.26 B | 3.3094 | 1.52 | 1.46 M | 320.98 M |
| SONY | Sony Group Corp ADR | 16.8259 | 160.83 B | 0.4895 | 3 | 5.48 M | 92.29 M |
| SCHW | The Charles Schwab Corp | 42.7958 | 160.1 B | 1.1909 | 2.86 | 7.52 M | 321.79 M |
| DHR | Danaher Corp | 202.934 | 159.11 B | 1.4614 | 0.73 | 2.8 M | 569.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9553 | 147.27 B | 0.025 | 0.51 | 674.1 K | 3.34 M |
| T | American Telephone and Telegraph Inc. | 17.9536 | 146.99 B | 0.2919 | 1.65 | 27.49 M | 493.55 M |
| BX | Blackstone Inc | 46.2832 | 143.22 B | 1.0054 | 2.22 | 2.91 M | 134.65 M |
| CB | Chubb Ltd | 137.0646 | 141.99 B | 2.8283 | 2.11 | 1.58 M | 217.1 M |
| UBER | Uber Technologies Inc | 47.61 | 140.49 B | 1.21 | 2.61 | 15.57 M | 741.28 M |
| SCCO | Southern Copper Corp | 41.7829 | 139.64 B | 0.6222 | 1.51 | 1.04 M | 43.48 M |
| BA | Boeing Company | 187.11 | 136.7 B | 10.39 | 5.88 | 19.72 M | 3.69 B |
| BTI | British American Tobacco Industries ADR | 24.2702 | 135.57 B | 0.3149 | 1.31 | 1.68 M | 40.75 M |
| RIO | Rio Tinto Plc ADR | 40.3732 | 135.25 B | 0.2907 | 0.73 | 1.09 M | 44.04 M |
| PGR | Progressive Corp | 81.4127 | 135.13 B | 0.834 | 1.04 | 2.02 M | 164.36 M |
| MDT | Medtronic Inc | 95.6081 | 134.1 B | 2.4646 | 2.65 | 3.63 M | 346.78 M |
| LMT | Lockheed Martin Corp | 322.9441 | 133.1 B | 6.2412 | 1.97 | 921 K | 297.43 M |
| MO | Altria Group | 29.2457 | 129.05 B | 0.6019 | 2.1 | 6.55 M | 191.63 M |
| BMY | Bristol-Myers Squibb Company | 51.228 | 129.04 B | 0.7005 | 1.39 | 9.43 M | 483.26 M |
| SYK | Stryker Corp | 219.109 | 128.53 B | 6.3482 | 2.98 | 938.9 K | 205.72 M |
| LOW | Lowe's Companies | 144.5821 | 127.49 B | 1.135 | 0.79 | 4.04 M | 583.53 M |
| HDB | Hdfc Bank Ltd ADR | 28.7552 | 127.02 B | 0.5588 | 1.98 | 3.43 M | 98.61 M |
| ETN | Eaton Corp | 104.8546 | 127.01 B | 1.0352 | 1 | 1.68 M | 176.1 M |
| COF | Capital One Financial Corp | 78.9528 | 125.05 B | 2.8412 | 3.73 | 2.28 M | 180.02 M |
| MCK | Mckesson Corp | 177.0588 | 124.98 B | 4.8863 | 2.84 | 805.8 K | 142.67 M |
| PLD | Prologis Inc | 88.7622 | 124.96 B | 0.7801 | 0.89 | 2.47 M | 219.27 M |
| NEM | Newmont Mining Corp | 55.6229 | 124.4 B | 0.584 | 1.06 | 3.45 M | 192.03 M |
| BMO | Bank of Montreal | 52.792 | 119.87 B | 0.4909 | 0.94 | 812 K | 42.87 M |
| IBN | Icici Bank Ltd ADR | 12.7461 | 116.79 B | 0.2998 | 2.41 | 4.63 M | 58.98 M |
| BP | BP Plc ADR | 14.4485 | 115.13 B | 0.3997 | 2.85 | 11.53 M | 166.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3678 | 114.54 B | 0.2248 | 4.37 | 7.98 M | 42.83 M |
| PH | Parker-Hannifin Corp | 241.2654 | 112.53 B | 1.9749 | 0.83 | 827.6 K | 199.67 M |
| MPC | Marathon Petroleum Corp | 32.3216 | 110.15 B | 2.4611 | 8.24 | 7.92 M | 256 M |
| HCA | Hca Holdings Inc | 142.9646 | 109.87 B | 4.9262 | 3.57 | 1.37 M | 196.4 M |
| SO | Southern Company | 52.483 | 107.37 B | 0.8377 | 1.62 | 3.65 M | 191.8 M |
| CVS | CVS Corp | 59.3679 | 104.02 B | 1.3462 | 2.32 | 6.72 M | 399.07 M |
| DUK | Duke Energy Corp | 77.4174 | 101.42 B | 0.595 | 0.77 | 1.89 M | 146.11 M |
| GSK | Glaxosmithkline Plc ADR | 30.4889 | 101 B | 0.4378 | 1.46 | 3.45 M | 105.16 M |
| CNQ | Canadian Natural Resources | 7.4638 | 100.85 B | 0.0706 | 0.95 | 8.93 M | 66.64 M |
| EQNR | Equinor ASA ADR | 10.0777 | 100.7 B | 0.1662 | 1.68 | 4.82 M | 48.55 M |
| VLO | Valero Energy Corp | 41.4369 | 97.95 B | 2.9621 | 7.7 | 5.71 M | 236.78 M |
| ICE | Intercontinental Exchange | 92.6214 | 97.24 B | 0.9695 | 1.06 | 1.45 M | 133.93 M |
| MMM | 3M Company | 116.5403 | 96.84 B | 1.8807 | 1.64 | 2.17 M | 252.57 M |
| GD | General Dynamics Corp | 134.6024 | 96.41 B | 3.2504 | 2.47 | 1.22 M | 163.88 M |
| PSX | Phillips 66 | 47.2046 | 96.36 B | 3.1411 | 7.13 | 5.66 M | 266.98 M |
| WM | Waste Management | 111.7243 | 95.94 B | 0.7606 | 0.69 | 865.13 K | 96.66 M |
| ELV | Elevance Health Inc | 308.3063 | 93.69 B | 2.8149 | 0.92 | 1.21 M | 371.67 M |
| BN | Brookfield Corporation | 18.7757 | 93.22 B | 0.5908 | 3.25 | 5.2 M | 97.69 M |
| USB | U.S. Bancorp | 34.2846 | 93.09 B | 0.3958 | 1.17 | 5.97 M | 204.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.221 | 2.5 B | 0.6424 | 1.97 | 400 | 13.29 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 176 | 1.58 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.57 | 0.55 | 10.96 | 3.87 M | 21.55 M | |
| ACQ | Autocanada Inc | 26.10 | 2.50 | 10.59 | 687.62 K | 17.95 M | |
| CIA | Champion Iron Ltd | 3.5069 | 0.3296 | 10.37 | 1.2 M | 4.22 M | |
| DR | Medical Facilities Corp | 5.4901 | 0.4617 | 9.18 | 227.94 K | 1.25 M | |
| LAR | Lithium Argentina Ag | 5.6965 | 0.4751 | 9.1 | 1.4 M | 7.99 M | |
| WPRT | Westport Fuel Systems Inc | 34.20 | 2.80 | 8.92 | 77.22 K | 2.64 M | |
| AETR | Aetherion Technologies Inc. | 34.20 | 2.80 | 8.92 | 77.22 K | 2.64 M | |
| GRA | Nanoxplore Inc | 3.52 | 0.27 | 8.31 | 131.1 K | 461.47 K | |
| PBL | Pollard Banknote Ltd | 24.7291 | 1.7423 | 7.58 | 51.6 K | 1.28 M | |
| PYR | Pyrogenesis Canada Inc | 3.55 | 0.25 | 7.58 | 542.6 K | 1.93 M | |
| OVV | Ovintiv Inc | 12.7336 | 0.8074 | 6.77 | 1.2 M | 15.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.03 | 0.31 | 6.57 | 95 K | 477.85 K | |
| GURU | Guru Organic Energy Corp | 14.18 | 0.85 | 6.38 | 67.3 K | 954.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.10 | 0.50 | 5.81 | 51 K | 464.1 K | |
| CLS | Celestica Inc Sv | 9.30 | 0.51 | 5.8 | 255.8 K | 2.38 M | |
| CIU-PC | CU Inc Pref C | 8.8712 | 0.4839 | 5.77 | 100 | 887.12 | |
| IFC | Intact Financial Corp | 130.7102 | 6.7456 | 5.44 | 809.6 K | 105.82 M | |
| CHR | Chorus Aviation Inc | 24.4815 | 1.2448 | 5.36 | 1.41 M | 34.46 M | |
| ELE | Elemental Royalty Corporation | 15.9713 | 0.7986 | 5.26 | 200 | 3.19 K | |
| CF | Canaccord Genuity Group Inc | 3.1284 | 0.1556 | 5.23 | 217.5 K | 680.43 K | |
| IFP | Interfor Corp | 16.4993 | 0.8076 | 5.15 | 613.2 K | 10.12 M | |
| TRZ | Transat At Inc | 5.12 | 0.25 | 5.13 | 405.22 K | 2.07 M | |
| CCL-B | CCL Industries Inc | 53.6216 | 2.609 | 5.11 | 732.55 K | 39.28 M | |
| TF | Timbercreek Financial Corp | 5.1873 | 0.2449 | 4.96 | 181.3 K | 940.46 K | |
| ONEX | Onex Corp | 63.2493 | 2.8851 | 4.78 | 225.95 K | 14.29 M | |
| EXE | Extendicare Inc | 4.2872 | 0.1893 | 4.62 | 397.7 K | 1.71 M | |
| PD | Precision Drilling Corp | 19.61 | 0.86 | 4.59 | 473.1 K | 9.28 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3664 | 0.1893 | 4.53 | 7.78 K | 33.97 K | |
| AC | Air Canada | 19.41 | 0.84 | 4.52 | 4.38 M | 85.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.9758 | 0.4299 | 4.5 | 1.18 M | 11.81 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.1052 | 1.154 | 4.45 | 228.08 K | 6.18 M | |
| TPX-B | Molson Coors Canada Inc | 49.8854 | 2.1059 | 4.41 | 9.41 K | 469.37 K | |
| DSG | Descartes Sys | 73.45 | 3.10 | 4.41 | 208.03 K | 15.28 M | |
| CVE | Cenovus Energy Inc | 4.9545 | 0.2031 | 4.27 | 7.51 M | 37.22 M | |
| EIF | Exchange Income Corp | 27.5878 | 1.1308 | 4.27 | 172.7 K | 4.76 M | |
| XAU | Goldmoney Inc | 12.60 | 0.50 | 4.13 | 21.38 K | 269.39 K | |
| FSZ | Fiera Capital Corp | 6.1775 | 0.2419 | 4.08 | 255.63 K | 1.58 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.24 | 0.43 | 3.98 | 600 | 6.74 K | |
| FM | First Quantum Minerals Ltd | 15.9163 | 0.5924 | 3.87 | 2.69 M | 42.87 M | |
| SVM | Silvercorp Metals Inc | 9.5342 | 0.3546 | 3.86 | 496.9 K | 4.74 M | |
| VLN | Velan Inc Sv | 5.7581 | 0.2105 | 3.79 | 8.9 K | 51.25 K | |
| CGX | Cineplex Inc | 6.61 | 0.24 | 3.77 | 1.31 M | 8.66 M | |
| WTE | Westshore Terminals Investment Corp | 10.7601 | 0.3898 | 3.76 | 405.92 K | 4.37 M | |
| TFII | Tfi International Inc | 60.9481 | 2.2038 | 3.75 | 337.78 K | 20.59 M | |
| AYA | Aya Gold and Silver Inc | 3.35 | 0.12 | 3.72 | 41.9 K | 140.36 K | |
| GEI | Gibson Energy Inc | 13.3756 | 0.4693 | 3.64 | 679.96 K | 9.09 M | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 129 | 4.49 K | |
| HBM | Hudbay Minerals Inc | 6.9062 | 0.2372 | 3.56 | 948.3 K | 6.55 M | |
| BHC | Bausch Health Companies Inc | 25.74 | 0.88 | 3.54 | 680 K | 17.5 M | |
| GSY | Goeasy Ltd | 67.804 | 2.2601 | 3.45 | 54.07 K | 3.67 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.5867 | 1.0856 | 3.45 | 102.5 K | 3.34 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.944 | 0.2269 | 3.38 | 400 | 2.78 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.5309 | 0.1467 | 3.35 | 2 K | 9.06 K | |
| ATRL | Atkinsrealis Group Inc | 21.113 | 0.6731 | 3.29 | 842.79 K | 17.79 M | |
| WJX | Wajax Corp | 11.7506 | 0.3688 | 3.24 | 78.22 K | 919.1 K | |
| BN | Brookfield Corporation | 24.6036 | 0.7657 | 3.21 | 3.62 M | 89.14 M | |
| PSK | Prairiesky Royalty Ltd | 4.755 | 0.1464 | 3.18 | 365.6 K | 1.74 M | |
| NOU | Nouveau Monde Graphite Inc | 6.50 | 0.20 | 3.17 | 230.2 K | 1.5 M | |
| ECO | Ecosynthetix Inc | 3.06 | 0.09 | 3.03 | 84.5 K | 258.57 K | |
| LNR | Linamar Corp | 53.9837 | 1.5869 | 3.03 | 246.94 K | 13.33 M | |
| DND | Dye & Durham Ltd | 20.5784 | 0.588 | 2.94 | 331.5 K | 6.82 M | |
| CAE | Cae Inc | 29.72 | 0.84 | 2.91 | 722.83 K | 21.48 M | |
| USA | Americas Silver Corp | 9.175 | 0.25 | 2.8 | 132.32 K | 1.21 M | |
| GDL | Goodfellow Inc | 4.1857 | 0.1136 | 2.79 | 1.2 K | 5.02 K | |
| WEED | Canopy Growth Corp | 320.60 | 8.60 | 2.76 | 210.33 K | 67.43 M | |
| TOY | Spin Master Corp | 29.5798 | 0.7787 | 2.7 | 227 K | 6.71 M | |
| SII | Sprott Inc | 33.8615 | 0.8882 | 2.69 | 87.1 K | 2.95 M | |
| RFA | RFA Financial Inc. | 25.9244 | 0.6654 | 2.63 | 77.02 K | 2 M | |
| ET | Evertz Technologies Ltd | 5.9278 | 0.1485 | 2.57 | 13.9 K | 82.4 K | |
| MRE | Martinrea International Inc | 11.5836 | 0.2889 | 2.56 | 635.38 K | 7.36 M | |
| DPM | Dundee Precious Metals Inc | 7.836 | 0.1953 | 2.56 | 384.42 K | 3.01 M | |
| CRON | Cronos Group Inc | 9.31 | 0.23 | 2.53 | 940.7 K | 8.76 M | |
| GFP | Greenfirst Forest Products Inc | 7.8947 | 0.1949 | 2.53 | 3.71 K | 29.32 K | |
| FCD-UN | Firm Capital Property Trust | 3.5595 | 0.0873 | 2.51 | 6.1 K | 21.71 K | |
| MX | Methanex Corp | 42.4619 | 1.041 | 2.51 | 326.48 K | 13.86 M | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.0873 | 2.5 | 34.41 K | 123.1 K | |
| GBT | Bmtc Group Inc | 8.2203 | 0.1994 | 2.49 | 2.48 K | 20.43 K | |
| PRN | Profound Medical Corp | 24.34 | 0.59 | 2.48 | 43.2 K | 1.05 M | |
| MDI | Major Drilling Grp | 6.71 | 0.16 | 2.44 | 145.64 K | 977.26 K | |
| BB | Blackberry Ltd | 6.72 | 0.16 | 2.44 | 1.12 M | 7.53 M | |
| WFG | West Fraser Timber CO Ltd | 64.6196 | 1.5373 | 2.44 | 135.2 K | 8.74 M | |
| LUN | Lundin Mining Corp | 7.4451 | 0.1769 | 2.43 | 1.79 M | 13.32 M | |
| QSR | Restaurant Brands International Inc | 63.1664 | 1.4965 | 2.43 | 486.3 K | 30.72 M | |
| ERO | Ero Copper Corp | 20.65 | 0.48 | 2.38 | 287.8 K | 5.94 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.126 | 0.2114 | 2.37 | 700 | 6.39 K | |
| MKP | Mcan Mortgage Corp | 8.5737 | 0.1981 | 2.37 | 14.41 K | 123.56 K | |
| AIM | Aimia Inc | 3.91 | 0.09 | 2.36 | 126.6 K | 495.01 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.10 | 2.35 | 38.82 K | 168.87 K | |
| Y | Yellow Pages Ltd | 8.8583 | 0.2031 | 2.35 | 7.9 K | 69.98 K | |
| CCL-A | CCL Industries Inc | 54.419 | 1.2412 | 2.33 | 1.4 K | 76.19 K | |
| MG | Magna International Inc | 64.602 | 1.4607 | 2.31 | 987.68 K | 63.81 M | |
| CIGI | Colliers International Group Inc | 104.1607 | 2.3309 | 2.29 | 94.18 K | 9.81 M | |
| OTEX | Open Text Corp | 47.6864 | 1.0559 | 2.26 | 898.6 K | 42.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0059 | 0.2651 | 2.26 | 1.83 M | 21.94 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5178 | 0.2313 | 2.25 | 332.06 K | 3.49 M | |
| AI | Atrium Mortgage Investment Corp | 7.7782 | 0.1705 | 2.24 | 23.5 K | 182.79 K | |
| SIA | Sienna Senior Living Inc | 8.9671 | 0.1954 | 2.23 | 698.32 K | 6.26 M | |
| WFC | Wall Financial | 11.4351 | 0.2486 | 2.22 | 800 | 9.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.4654 | 45.21 B | 1.3338 | 2.42 | 18.6 K | 1.05 M |
| LUGDF | Lundin Gold Inc | 8.8158 | 16.59 B | 0.0583 | 0.67 | 5.7 K | 50.25 K |
| LNWO | Light & Wonder, Inc. | 34.19 | 6.19 B | 0.87 | 2.61 | 1.23 M | 42.08 M |
| WHTCF | WashTec AG | 5.6893 | 760.04 M | 0.0893 | 1.59 | 7.32 K | 41.62 K |
| GAMI | GAMCO Investors Inc | 11.5686 | 536.94 M | 0.3995 | 3.58 | 7.4 K | 85.61 K |
| NTPIF | Nam Tai Property Inc. | 4.77 | 268.43 M | 0.09 | 1.92 | 47.14 K | 224.88 K |
| AJYG | AJ1G Inc | 12.00 | 6.47 M | 2.40 | 25 | 12.94 K | 155.22 K |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.30 | 9.84 | 5.76 K | 19.31 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | 0.10 | 2.27 | 1 | 4.5 |
| ZVOI | Zovio Inc | 3.63 | 137.92 K | 0.16 | 4.61 | 239.14 K | 868.09 K |
| AFFU | Affluence Corporation | 347.50 | 28.45 K | 152.50 | 78.21 | 200 | 69.5 K |
| HCANF | Halo Collective Inc | 490.00 | 15.08 K | 25.60 | 5.51 | 168 | 82.32 K |
| EMWPF | Eros Media World Plc | 44.40 | 1.9 K | 1.40 | 3.26 | 47.59 K | 2.11 M |
| FLES | 4 Less Group Inc | 3.45 | 884 | 0.10 | 2.99 | 8.26 K | 28.51 K |
| CYRNQ | CYRNQ | 19.996 | 799 | 0.196 | 0.99 | 337 | 6.74 K |
| MDLM | Medley Management Inc | 6.71 | 612 | 0.53 | 8.58 | 222.96 K | 1.5 M |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 0.12 | 1.62 | 62.61 K | 470.83 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 0.345 | 4.36 | 12.53 K | 103.4 K | |
| VRSSF | Versus Systems Inc | 3.808 | 0.092 | 2.48 | 1.47 K | 5.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 12.00 | 2.00 | 20 | 15 | 180 | |
| DM | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 1.06 M | 3.33 M | |
| QNTA | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 35.27 K | 111.11 K | |
| KORE | KORE Mining Ltd | 6.95 | 0.65 | 10.32 | 55.3 K | 384.33 K | |
| MLO | Metalero Mining Corp. | 3.30 | 0.30 | 10 | 866 | 2.86 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 952 | 5.71 K | |
| GWM | Galway Metals Inc | 3.93 | 0.27 | 7.38 | 40.13 K | 157.72 K | |
| MGM | Maple Gold Mines Ltd | 4.40 | 0.30 | 7.32 | 22.15 K | 97.46 K | |
| IMR | iMetal Resources Inc | 7.50 | 0.50 | 7.14 | 1.58 K | 11.85 K | |
| GPAC | Great Pacific Gold Corp. | 3.25 | 0.18 | 5.86 | 150.19 K | 488.12 K | |
| PTF | Pender Growth Fund Inc | 3.50 | 0.19 | 5.74 | 200 | 700 | |
| RTE | Route 109 Resources Inc. | 7.90 | 0.40 | 5.33 | 4.66 K | 36.81 K | |
| PVT | Pivotree Inc | 10.00 | 0.50 | 5.26 | 78 K | 780 K | |
| EVER | Evergold Corp | 4.15 | 0.20 | 5.06 | 950 | 3.94 K | |
| AMX | Amex Exploration Inc | 3.16 | 0.15 | 4.98 | 167.82 K | 530.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.17 | 0.13 | 4.28 | 49.6 K | 157.23 K | |
| ARTG | Artemis Gold Inc | 5.55 | 0.17 | 3.16 | 240.48 K | 1.33 M | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 1.50 | 2.78 | 292.72 K | 16.25 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5474 | 0.3284 | 2.69 | 37.1 K | 465.51 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.10 | 2.38 | 25.78 K | 110.85 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | 0.10 | 2.27 | 5.59 K | 25.14 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 500 | 3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1159 | 0.0824 | 1.64 | 600 | 3.07 K | |
| CKG | Chesapeake Gold Corp | 4.63 | 0.07 | 1.54 | 24.93 K | 115.4 K | |
| NEXG | NeXGold Mining Corp | 5.80 | 0.08 | 1.4 | 6.38 K | 36.98 K | |
| ITR | Integra Resources Corp | 11.10 | 0.15 | 1.37 | 67.12 K | 745.03 K | |
| RAGE | Renegade Gold Inc. | 47.10 | 0.30 | 0.64 | 1.29 K | 60.62 K |