Gainer Valuations for 16 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	14.7402	59.22 B	0.8131	5.84	757.6 K	11.17 M
LNG	Cheniere Energy	50.5549	57.09 B	0.7932	1.59	2.27 M	114.81 M
CBOE	CBOE Global Markets Inc	81.6706	36.87 B	0.5369	0.66	632.6 K	51.66 M
CQP	Cheniere Energy Partners LP	25.6285	27.7 B	0.7042	2.83	159.32 K	4.08 M
BTG	B2Gold Corp	4.8271	6.96 B	0.032	0.67	6.3 M	30.4 M
PRK	Park National Corp	89.1791	3.25 B	4.1217	4.85	70.2 K	6.26 M
NG	Novagold Resources Inc	11.01	2.66 B	0.17	1.57	1.16 M	12.79 M
NOG	Northern Oil and Gas	4.1769	2.36 B	0.3642	9.55	1.64 M	6.86 M
CET	Central Securities Corp	21.478	1.61 B	0.3391	1.6	21.9 K	470.37 K
ESBA	Empire State Realty Op LP	7.5312	1.46 B	0.4684	6.63	13 K	97.91 K
TMP	Tompkinstrustco	56.4197	1.44 B	3.238	6.09	50.8 K	2.87 M
OGCP	Empire State Realty Op LP Se	7.526	1.42 B	0.514	7.33	4.07 K	30.62 K
FISK	Empire State Realty Op LP Se	7.444	1.41 B	0.4578	6.55	2.97 K	22.13 K
SLSR	Solaris Res Inc	4.0312	1.21 B	0.0612	1.54	2.02 K	8.12 K
NEWP	New Pacific Metals Corp	5.33	987.35 M	0.19	3.7	62.5 K	333.12 K
REPX	Riley Exploration Permian Inc	9.9352	870.44 M	1.7967	22.08	91.56 K	909.62 K
BHB	Bar Harbor Bankshares	20.0734	691.93 M	1.045	5.49	36.7 K	736.69 K
CTGO	Contango Ore Inc	14.25	497.6 M	0.25	1.79	135	1.92 K
HYLN	Hyliion Holdings Corp.	23.35	469.71 M	1.02	4.57	3.94 M	91.93 M
CIX	Compx International Inc	9.6023	451.77 M	0.2392	2.55	3.9 K	37.43 K
BRBS	Blue Ridge Bankshare	8.4368	357.85 M	0.1015	1.22	2.27 K	19.12 K
ELA	Envela Corp	4.34	280.67 M	0.05	1.17	33.4 K	144.96 K
INFU	Infusystems Holdings	14.06	270.08 M	0.21	1.52	62 K	871.72 K
ACU	Acme United Corp	28.4655	263.92 M	4.0626	16.65	102.6 K	2.92 M
GENC	Gencor Industries IN	12.06	245.08 M	0.25	2.12	54.91 K	662.2 K
BKTI	Bk Technologies Inc	14.8336	242.45 M	0.1395	0.95	1.53 K	22.7 K
ELLO	Ellomay Capital Ltd	35.51	234.31 M	2.1398	6.41	1.88 K	66.62 K
CMT	Core Molding Technologies Inc	11.24	186.27 M	0.86	8.29	52.2 K	586.73 K
INTT	Intest Corp	5.24	157.76 M	0.19	3.76	18.58 K	97.35 K
NEN	New England Realty Associates	41.116	156.05 M	0.6172	1.52	10.9 K	448.16 K
ECF	Ellsworth Convertible Growth and Income	8.0246	154.33 M	0.1643	2.09	91 K	730.24 K
LODE	Comstock Mining Inc	11.50	130.71 M	0.60	5.5	76.75 K	882.64 K
BCV	Bancroft Convertible Fund	16.5293	117.84 M	0.3223	1.99	63.6 K	1.05 M
GLU	Gabelli Global Utility	11.9852	110.37 M	0.1959	1.66	17.2 K	206.15 K
STXS	Stereotaxis Inc	4.16	105.53 M	0.18	4.52	219.42 K	912.8 K
BDL	Flanigan's Enterprises	15.8902	95.89 M	0.1855	1.18	412	6.55 K
LGL	LGL Group	3.4992	82.62 M	0.1055	3.11	41.9 K	146.62 K
MHH	Mastech Holdings Inc	17.99	76.52 M	0.89	5.2	13.72 K	246.75 K
CEV	Eaton Vance California Muni Income Trust	10.3007	74.49 M	0.0538	0.53	7.97 K	82.09 K
WYY	Widepoint Corp	8.17	61.79 M	0.33	4.21	194.64 K	1.59 M
DIT	Amcon Distributing Company	79.8235	59.44 M	5.7419	7.75	2.1 K	167.63 K
WWR	Westwater Resources	6.27	48.82 M	2.07	49.29	36 M	225.73 M
IBIO	Ibio Inc	1025.00	46.87 M	135.00	15.17	42.06 K	43.11 M
FSP	Franklin Street Properties	3.8102	44.4 M	0.0941	2.53	645.1 K	2.46 M
ATNM	Actinium Pharmaceuticals Inc	12.64	40.87 M	0.63	5.25	639.64 K	8.08 M
CCEL	Cryo-Cell Intl Inc	6.2563	39.91 M	0.361	6.12	26.4 K	165.17 K
GRF	Eagle Capital Growth Fund	5.1364	39.57 M	0.0332	0.65	1.1 K	5.65 K
INDO	Indonesia Energy Corp Ltd	4.75	36.93 M	0.15	3.26	2.2 K	10.45 K
AGIG	AGIG	14.70	36.69 M	0.60	4.26	32.71 K	480.84 K
ZDGE	Zedge Inc Cl B	3.1969	35.7 M	0.1672	5.52	310.42 K	992.39 K
NNVC	Nanoviricides Inc	3.55	32.95 M	0.04	1.14	84.8 K	301.04 K
ANVS	Annovis Bio Inc	5.04	28.55 M	0.20	4.13	38.77 K	195.39 K
MI	Nft Limited Class A Ordinary Share	61.50	28.41 M	4.00	6.96	30	1.84 K
LSF	Laird Superfood Inc	47.99	25.52 M	8.86	22.64	184.4 K	8.85 M
GPUS	Hyperscale Data, Inc.	315789.25	24.93 M	3588.5313	1.15	18	5.68 M
MXC	Mexco Energy Corp	5.1653	18.89 M	0.2636	5.38	19.8 K	102.27 K
INLX	Intellinetics Inc	4.25	18.07 M	0.75	21.43	2.3 K	9.78 K
RVP	Retractable Technologies	8.39	16.8 M	0.13	1.57	465 K	3.9 M
SRXH	Srx Health Solutions Inc	156.4444	16.15 M	1.7777	1.15	150	23.47 K
AIRI	Air Industries Group Inc	11.60	12.92 M	0.20	1.75	7.51 K	87.16 K
MYND	Mynd.Ai Inc ADR	15.6318	11.61 M	0.2299	1.49	1.73 K	27.04 K
CVR	Chicago Rivet & Machine Company	19.0521	10.14 M	0.6581	3.58	400	7.62 K
INUV	Inuvo Inc	3.60	6.68 M	0.10	2.86	248.73 K	895.43 K
VNRX	Volitionrx Ltd	3.63	5.68 M	0.17	4.91	233.18 K	846.43 K
PLAG	Planet Green Holdings Corp	21.00	4.97 M	2.20	11.7	61.67 K	1.3 M
PW	Power REIT	25.728	2.46 M	0.998	4.04	23.08 K	593.85 K
TOPS	Top Ships Inc	266.40	2.08 M	2.40	0.91	6.58 K	1.75 M
BURU	Nuburu Inc	1964.00	1.79 M	14.00	0.72	711	1.4 M
PCG-P-E	Pacific Gas & Electric Company. 5% 1st A Preferred Stock	24.98		0.50	2.04	168	4.2 K
PW-P-A	Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock	26.80		0.19	0.71	150	4.02 K
IPB	Merrill Lynch & Company	21.1682		0.1077	0.51	885	18.73 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	16728.1582	1.57 T	740.6885	4.63	20.53 B	343.49 T
ETH-USD	Ethereum	461.9499		12.4538	2.77	8.73 B	4.03 T

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
NRDX	NordX Metals Corp.	4.32	0.96	28.57	2.75 K	11.86 K
NEXU	Nexus Uranium Corp.	100.50	12.00	13.56	2.55 K	256.27 K
GREY	Grey Matters Health Inc.	60.7432	1.0473	1.75	2.66 K	161.64 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
T	Crude Oil WTI	41.34	636.42 B	1.21	3.02	378.79 K	15.66 M
KC	Coffee	115.65		6.40	5.86	12.89 K	1.49 M
CL	Crude Oil	41.34		1.21	3.02	378.79 K	15.66 M
CC	Cocoa	2435.00		70.00	2.96	27.18 K	66.2 M
BZ	Brent Crude	43.82		1.04	2.43	268.43 K	11.76 M
RU	Rubber	271.80		5.80	2.18	34	9.24 K
CT	Cotton	69.57		1.11	1.62	14.21 K	988.59 K
HG	Copper	3.225		0.0445	1.4	251	809.47
ZL	Soybean Oil	37.28		0.32	0.87	28.02 K	1.04 M

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	12394.0195	5.58 T	308.6992	2.55	210.59 M	2.61 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	116.9968	5.02 T	1.0114	0.87	91.18 M	10.67 B
NVDA	Nvidia Corporation	13.4726	4.39 T	0.2175	1.64	413.77 M	5.57 B
META	Meta Platforms Inc	276.7879	1.55 T	1.9943	0.73	12.97 M	3.59 B
AVGO	Broadcom Inc.	33.8999	1.39 T	0.6508	1.96	12.1 M	410.19 M
WMT	Walmart Inc.	47.0028	1.02 T	0.5858	1.26	34.56 M	1.62 B
MU	Micron Technology	60.3313	742.65 B	3.8329	6.78	31.4 M	1.89 B
AMD	Advanced Micro Devices	83.73	660.17 B	2.30	2.82	38.64 M	3.24 B
ASML	ASML Holding N.V. ADR	407.1632	522.88 B	6.6061	1.65	547.33 K	222.85 M
CSCO	Cisco Systems Inc	36.3164	377.38 B	0.9732	2.75	34.57 M	1.26 B
PLTR	Palantir Technologies Inc	15.93	372.45 B	0.13	0.82	65.33 M	1.04 B
INTC	Intel Corp	41.7585	277.45 B	0.66	1.61	36.31 M	1.52 B
PANW	Palo Alto Networks Inc	46.4166	257.54 B	3.30	7.65	19.9 M	923.61 M
TXN	Texas Instruments	135.7622	254.3 B	1.4236	1.06	3.46 M	469.26 M
AMAT	Applied Materials	71.0258	253.36 B	1.5925	2.29	8.1 M	575.62 M
LRCX	Lam Research Corp	41.4399	231.76 B	1.2245	3.04	13.46 M	557.99 M
GILD	Gilead Sciences Inc	49.5734	207.95 B	0.4057	0.83	6.97 M	345.49 M
PEP	Pepsico Inc	122.9477	194.48 B	0.8856	0.73	3.4 M	417.9 M
ADI	Analog Devices	125.4757	174.93 B	1.5819	1.28	3.43 M	430.78 M
KLAC	K L A-Tencor Corp	228.7613	169.39 B	5.3742	2.41	882.8 K	201.95 M
QCOM	Qualcomm Inc	132.424	167.38 B	4.2729	3.33	7.6 M	1.01 B
ISRG	Intuitive Surg Inc	252.73	165.52 B	1.6033	0.64	1.56 M	394.54 M
BKNG	Booking Holdings Inc	82.8369	130.74 B	2.228	2.76	21.15 M	1.75 B
IBKR	Interactive Brokers	13.6204	123.92 B	0.274	2.05	2.67 M	36.39 M
ADP	Automatic Data Processing, Inc.	157.4413	121.5 B	4.8197	3.16	2.32 M	365.64 M
SBUX	Starbucks Corporation	86.8075	121.02 B	1.9709	2.32	9.37 M	813.18 M
CME	CME Group Inc	133.8511	109.97 B	2.2286	1.69	1.66 M	222.23 M
MAR	Marriot International	119.1241	108.81 B	3.6192	3.13	4.6 M	547.53 M
STX	Seagate Technology	46.9306	107.3 B	1.0319	2.25	3.24 M	152.17 M
WDC	Western Digital Cp	32.7987	100.18 B	1.588	5.09	7.36 M	241.28 M
MRNA	Moderna	97.95	96.4 B	8.56	9.58	70.85 M	6.94 B
CSX	CSX Corp	28.8072	94.16 B	0.7434	2.65	10.77 M	310.21 M
CTAS	Cintas Corp	87.8352	89.9 B	3.0163	3.56	1.55 M	135.97 M
FTNT	Fortinet Inc	23.344	89.89 B	0.16	0.69	4.48 M	104.48 M
CMCSA	Comcast Corporation	39.4518	88.6 B	0.43	1.1	20.73 M	817.76 M
MDLZ	Mondelez Intl Inc	51.0225	85.77 B	0.5391	1.07	5.02 M	256.06 M
ROST	Ross Stores Inc	104.6018	75.46 B	2.5575	2.51	2.43 M	253.99 M
HON	Honeywell International Inc. Common Stock	176.665	68.39 B	5.971	3.5	5.2 M	918.24 M
DDOG	Datadog Inc	86.36	62.69 B	0.54	0.63	3.01 M	259.61 M
NXPI	Nxp Semiconductors	136.4183	61.61 B	3.1833	2.39	1.89 M	257.6 M
FAST	Fastenal Company	21.2486	60.69 B	0.4721	2.27	4.51 M	95.81 M
GRMN	Garmin Ltd	104.467	55.19 B	1.6713	1.63	862 K	90.05 M
MSTR	Strategy	20.393	54.77 B	1.166	6.06	2.02 M	41.2 M
CCEP	Coca-Cola Europacific Partners Plc	35.5707	51.5 B	2.4035	7.25	2.91 M	103.35 M
FANG	Diamondback Energy	28.9155	50.29 B	1.8751	6.93	4.23 M	122.27 M
XEL	XCEL Energy Inc	62.8644	50.2 B	0.5301	0.85	1.96 M	123.23 M
KDP	Keurig Dr Pepper Inc	25.6464	50.2 B	0.1306	0.51	5.98 M	153.29 M
PYPL	PayPal Holdings	190.9193	48.98 B	3.3024	1.76	10.13 M	1.93 B
ROP	Roper Industries	395.5522	48.56 B	11.1333	2.9	580.54 K	229.63 M
FITB	Fifth Third Bancorp	21.3981	48.47 B	0.7011	3.39	7.14 M	152.88 M
WDAY	Workday Inc	224.97	48.24 B	2.97	1.34	1.64 M	369.51 M
EXC	Exelon Corp	25.6753	47.94 B	0.2666	1.05	5.76 M	147.98 M
BKR	Baker Hughes A Ge Co. Cl A	16.4736	45.88 B	0.8066	5.15	8.34 M	137.31 M
ONC	BeiGene, Ltd.	279.96	44.06 B	1.91	0.69	273.2 K	76.49 M
PAYX	Paychex Inc	80.0355	42.54 B	1.0829	1.37	1.38 M	110.3 M
VOD	Vodafone Grp Plc ADR	11.2954	36.95 B	0.4183	3.85	8 M	90.36 M
KMB	Kimberly-Clark Corp	115.9833	36.74 B	1.4285	1.25	3.73 M	432.71 M
ACGL	Arch Capital Grp Ltd	33.5667	36.09 B	1.0935	3.37	1.64 M	54.88 M
BIIB	Biogen Inc	250.96	36.06 B	2.37	0.95	1.61 M	403.34 M
UAL	United Airlines Holdings Inc	41.00	35.9 B	2.01	5.16	28.72 M	1.18 B
ODFL	Old Dominion Freight Line Inc	100.406	35.47 B	1.6369	1.66	1.55 M	155.85 M
MCHP	Microchip Technology	58.1059	35.21 B	1.5686	2.77	2.01 M	116.9 M
ERIC	Ericsson ADR	9.9535	33.84 B	0.1729	1.77	4.61 M	45.86 M
COHR	Coherent Inc	60.27	33.43 B	0.79	1.33	1.03 M	62.14 M
FISV	Fiserv Inc	109.71	33.36 B	0.86	0.79	3.21 M	352.72 M
NTAP	Netapp Inc	45.2582	33.27 B	1.5356	3.51	1.66 M	75.04 M
TER	Teradyne Inc	104.8954	33.26 B	4.7857	4.78	1.76 M	185.02 M
ZS	Zscaler Inc	133.52	33.24 B	1.60	1.21	2.65 M	353.98 M
DXCM	Dexcom	85.0075	31.87 B	0.9075	1.08	3.21 M	273.21 M
STLD	Steel Dynamics Inc	33.7465	31.56 B	2.0938	6.61	3.32 M	112.1 M
HBAN	Huntington Bcshs	9.4259	31.46 B	0.3448	3.8	6.53 M	61.57 M
NTRS	Northern Trust Corp	78.947	31.36 B	1.9834	2.58	682.9 K	53.91 M
WTW	Weight Watchers International, Inc	195.8605	31.03 B	3.5338	1.84	826.1 K	161.8 M
ESLT	Elbit Systems Ltd	115.1963	30.52 B	4.8299	4.38	33.4 K	3.85 M
RYAAY	Ryanair Hlds Plc ADR	39.5452	30.31 B	0.9458	2.45	2.17 M	85.73 M
KHC	Kraft Heinz Company	24.7668	30.03 B	0.416	1.71	7.46 M	184.67 M
CTSH	Cognizant Tech Sol	71.437	29.75 B	0.5601	0.79	2.16 M	154.48 M
CINF	Cincinnati Financial	69.6173	28.91 B	0.9243	1.35	1.32 M	91.55 M
FOXA	Fox Corp Cl A	25.3448	28.53 B	0.5082	2.05	8.1 M	205.42 M
ULTA	Ulta Beauty Inc	275.29	27.78 B	12.94	4.93	1.23 M	337.59 M
VRSK	Verisk Analytics Inc	198.0155	27.71 B	1.4953	0.76	475.4 K	94.14 M
BIDU	Baidu Inc ADR	147.84	27.06 B	2.76	1.9	4.9 M	724.56 M
FWONK	Liberty Media F1 Series K	40.5052	26.71 B	0.2898	0.72	743.53 K	30.12 M
DLTR	Dollar Tree Inc	95.61	25.88 B	0.66	0.7	1.71 M	163.26 M
FCNCA	First Citizens Bancs	547.7877	25.61 B	14.8993	2.8	34.8 K	19.06 M
FOX	Fox Corp Cl B	24.7994	25.3 B	0.5006	2.06	2.1 M	51.96 M
FLEX	Flextronics Intl Ltd	11.8126	24.65 B	0.2474	2.14	3.19 M	37.69 M
EXPD	Expeditors Intl	84.7434	24.55 B	1.0139	1.21	1.05 M	88.57 M
ON	On Semiconductor	28.58	24.53 B	0.525	1.87	8.54 M	244.03 M
UTHR	United Therapeutic	142.93	24.26 B	1.45	1.02	335.51 K	47.95 M
PFG	Principal Financial Group Inc	39.5299	24.01 B	1.6525	4.36	1.37 M	54.32 M
INCY	Incyte Corp	84.35	23.92 B	1.82	2.21	901.56 K	76.05 M
INSM	Insmed Inc	36.69	23.86 B	0.55	1.52	734.63 K	26.95 M
ROKU	Roku Inc	232.70	23.82 B	4.60	2.02	2.97 M	691.48 M
LPLA	Lpl Financial Hld	88.9556	23.56 B	1.7244	1.98	808.7 K	71.94 M
TROW	T Rowe Price Group	113.1546	23.19 B	2.6903	2.44	842.4 K	95.32 M
VTRS	Viatris Inc	12.8543	21.78 B	0.2512	1.99	26.57 M	341.59 M
PTC	Ptc Inc	98.52	21.14 B	1.31	1.35	697.09 K	68.68 M
JBHT	J B Hunt Transport	126.3707	20.57 B	3.2787	2.66	628.36 K	79.41 M
EVRG	Evergy Inc	46.3264	20.15 B	0.418	0.91	1.64 M	76 M
CDW	CDW Corporation	129.9461	19.8 B	1.3921	1.08	677.9 K	88.09 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	91.0825	1.83 T	5.5511	6.49	18.44 M	1.68 B
BRK-B	Berkshire Hathaway Inc (Class B)	233.10	1.23 T	5.68	2.5	5.77 M	1.34 B
BRK-A	Berkshire Hathaway Inc (Class A)	349540.00	1.22 T	7786.00	2.28	731	255.51 M
WMT	Walmart Stores	47.1154	1.02 T	0.5872	1.26	34.56 M	1.63 B
JPM	JP Morgan Chase & Company	102.5586	895.84 B	2.8154	2.82	19.86 M	2.04 B
V	Visa Inc	204.6944	789.82 B	2.1364	1.05	12.08 M	2.47 B
XOM	Exxon Mobil Corporation	33.7334	679.7 B	1.8387	5.76	38.6 M	1.3 B
JNJ	Johnson & Johnson	129.2876	655.56 B	0.8142	0.63	6.27 M	810.17 M
CVX	Chevron Corp	70.1993	417.68 B	4.6794	7.14	18.98 M	1.33 B
KO	Coca-Cola Company	45.6554	411.82 B	0.3392	0.75	14.91 M	680.64 M
HD	Home Depot	244.5349	349.13 B	2.0992	0.87	5.36 M	1.31 B
BAC	Bank of America Corporation	24.1544	344.47 B	0.5079	2.15	57.4 M	1.39 B
JPM-PC	JPMorgan Chase & Co	21.067	330.59 B	0.3315	1.6	350.58 K	7.39 M
JPM-PD	JPMorgan Chase & Co	20.7883	326.6 B	0.2671	1.3	292.12 K	6.07 M
GE	General Electric Company	46.5161	326.55 B	1.5554	3.46	23.83 M	1.11 B
PM	Philip Morris International Inc	60.3151	314.06 B	2.1018	3.61	5.41 M	326.21 M
HSBC	HSBC Holdings Plc ADR	18.7977	301.16 B	0.7009	3.87	2.72 M	51.07 M
MS	Morgan Stanley	49.0047	285.52 B	1.265	2.65	12.2 M	597.93 M
SHEL	Royal Dutch Shell Plc ADR	33.20	283.05 B	1.99	6.38	7.44 M	246.91 M
RY	Royal Bank of Canada	63.4482	282.09 B	1.0209	1.64	512 K	32.49 M
BML-PG	Bank of America Corporation	16.3943	261.3 B	0.1382	0.85	2.3 K	37.71 K
RTX	Raytheon Technologies	61.4603	258.93 B	2.2468	3.79	12.88 M	791.92 M
BAC-PK	Bank of America Corporation	20.0145	258.11 B	0.232	1.17	143.35 K	2.87 M
TM	Toyota Motor Corp Ltd	132.8476	256.89 B	2.2954	1.76	130.41 K	17.32 M
BAC-PB	Bank of America Corporation	18.5658	256.62 B	0.2606	1.42	203.52 K	3.78 M
WFC	Wells Fargo & Company	21.9577	254.56 B	0.732	3.45	36.95 M	811.44 M
CAT	Caterpillar Inc	156.7881	254.49 B	1.3398	0.86	3.9 M	611.84 M
GS	Goldman Sachs Group	195.3684	253.01 B	2.8992	1.51	3 M	587.02 M
BAC-PL	Bank of America Corporation	1092.605	240.53 B	9.3547	0.86	9.9 K	10.81 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	3.7443	237.95 B	0.157	4.38	2.15 M	8.07 M
BML-PL	Bank of America Corporation	18.2198	236.37 B	0.1095	0.6	102.17 K	1.86 M
IBM	International Business Machines	91.4775	233.55 B	1.1671	1.29	5.54 M	506.5 M
BML-PJ	Bank of America Corporation	18.498	227.55 B	0.1327	0.72	9.16 K	169.46 K
BAC-PE	Bank of America Corporation	18.4159	226.29 B	0.1477	0.81	56.28 K	1.04 M
AXP	American Express Company	110.9628	217.91 B	3.441	3.2	5.34 M	592.44 M
DIS	Walt Disney Company	141.3415	202.4 B	6.1648	4.56	16.38 M	2.32 B
DELL	Dell Technologies Inc	31.1457	201.5 B	0.5735	1.88	1.44 M	44.72 M
TD	Toronto Dominion Bank	39.8848	201.01 B	0.9075	2.33	1.38 M	54.85 M
BHP	BHP Billiton Ltd ADR	33.2822	199.71 B	0.629	1.93	2.36 M	78.7 M
WFC-PY	Wells Fargo & Company	23.2307	199.3 B	0.2782	1.21	98.39 K	2.29 M
MCD	McDonald's Corporation	191.1304	196.75 B	3.0425	1.62	3.7 M	707.58 M
ABT	Abbott Laboratories	102.6812	196.57 B	0.9666	0.95	4.14 M	425.6 M
C	Citigroup Inc	41.742	196.06 B	1.4411	3.58	26.7 M	1.11 B
TTE	Totalenergies Se ADR	28.4734	195.46 B	1.3359	4.92	2.69 M	76.73 M
BLK	Blackrock Inc	593.6723	190.21 B	5.8452	0.99	607.76 K	360.81 M
WFC-PL	Wells Fargo & Company	1240.1167	188.79 B	15.5596	1.27	11.8 K	14.63 M
NEE	Nextera Energy	73.3557	185.09 B	0.5283	0.73	7.67 M	562.46 M
WELL	Welltower Inc	57.9109	180.05 B	0.7411	1.3	2.66 M	154.3 M
DE	Deere & Company	241.3331	178.85 B	6.8087	2.9	1.93 M	465.17 M
UNP	Union Pacific Corp	183.0092	177 B	2.8951	1.61	3.07 M	561.14 M
APH	Amphenol Corp	30.0209	176.66 B	0.6847	2.33	6.52 M	195.66 M
BUD	Anheuser-Busch Inbev S.A. ADR	63.2259	167.77 B	1.5248	2.47	1.59 M	100.59 M
COP	ConocoPhillips	31.751	162.73 B	2.268	7.69	18.7 M	593.78 M
ACN	Accenture Plc	223.3145	162.26 B	2.89	1.31	1.63 M	364.32 M
SONY	Sony Group Corp ADR	16.9628	160.83 B	0.1369	0.81	5.76 M	97.63 M
SCHW	The Charles Schwab Corp	43.6238	160.1 B	0.828	1.93	10.66 M	465.2 M
TJX	TJX Companies	56.5673	153.1 B	1.3519	2.45	7.36 M	416.17 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	5.1049	147.27 B	0.1496	3.02	1.27 M	6.48 M
BX	Blackstone Inc	47.0496	143.22 B	0.7664	1.66	3.14 M	147.64 M
CB	Chubb Ltd	138.9931	141.99 B	1.9285	1.41	1.43 M	199.24 M
BBVA	Banco Bilbao Viscaya Argentaria S.A. ADR	3.0418	140.52 B	0.3396	12.57	16.99 M	51.68 M
UBER	Uber Technologies Inc	49.21	140.49 B	1.60	3.36	29.3 M	1.44 B
SCCO	Southern Copper Corp	42.6663	139.64 B	0.8834	2.11	713.55 K	30.44 M
BA	Boeing Company	202.40	136.7 B	15.29	8.17	40.56 M	8.21 B
TBB	AT&T Inc 5.350% Global Notes Due 2066	19.7701	136.67 B	0.1396	0.71	87.22 K	1.72 M
BTI	British American Tobacco Industries ADR	24.6375	135.57 B	0.3673	1.51	1.65 M	40.7 M
RIO	Rio Tinto Plc ADR	40.7995	135.25 B	0.4263	1.06	1.45 M	59.25 M
LMT	Lockheed Martin Corp	324.6572	133.1 B	1.7131	0.53	1.31 M	424.23 M
MO	Altria Group	30.0797	129.05 B	0.834	2.85	7.3 M	219.46 M
BMY	Bristol-Myers Squibb Company	51.9366	129.04 B	0.7086	1.38	7.2 M	373.92 M
SYK	Stryker Corp	222.7366	128.53 B	3.6276	1.66	1.65 M	366.76 M
LOW	Lowe's Companies	147.0065	127.49 B	2.4244	1.68	5.01 M	735.83 M
HDB	Hdfc Bank Ltd ADR	29.0939	127.02 B	0.3387	1.18	2.05 M	59.65 M
ETN	Eaton Corp	107.6489	127.01 B	2.7943	2.66	1.91 M	206 M
COF	Capital One Financial Corp	80.6922	125.05 B	1.7394	2.2	2.07 M	166.65 M
BMO	Bank of Montreal	54.3519	119.87 B	1.5599	2.95	482.7 K	26.24 M
IBN	Icici Bank Ltd ADR	13.0073	116.79 B	0.2612	2.05	4.57 M	59.44 M
BP	BP Plc ADR	15.1863	115.13 B	0.7378	5.11	18.34 M	278.49 M
PBR-A	Petróleo Brasileiro S.A. - Petrobras	5.509	114.54 B	0.1412	2.63	5.53 M	30.46 M
PH	Parker-Hannifin Corp	249.5563	112.53 B	8.2909	3.44	917.9 K	229.07 M
BNS	Bank of Nova Scotia	34.8904	111.85 B	0.8389	2.46	1.42 M	49.4 M
MPC	Marathon Petroleum Corp	35.0495	110.15 B	2.7279	8.44	15.29 M	535.84 M
HCA	Hca Holdings Inc	144.9408	109.87 B	1.9762	1.38	1.8 M	261.44 M
ENB	Enbridge Inc	20.576	107.23 B	0.3975	1.97	5.45 M	112.23 M
CM	Canadian Imperial Bank of Commerce	30.0247	104.97 B	0.5032	1.7	628.6 K	18.87 M
CVS	CVS Corp	61.4333	104.02 B	2.0654	3.48	13.27 M	814.95 M
CNQ	Canadian Natural Resources	7.791	100.85 B	0.3272	4.38	6.94 M	54.09 M
EQNR	Equinor ASA ADR	10.5764	100.7 B	0.4987	4.95	5.82 M	61.53 M
VLO	Valero Energy Corp	45.3023	97.95 B	3.8654	9.33	9.03 M	409.05 M
MMM	3M Company	119.3339	96.84 B	2.7936	2.4	2.91 M	347.43 M
GD	General Dynamics Corp	136.1875	96.41 B	1.5851	1.18	1.61 M	218.64 M
PSX	Phillips 66	51.088	96.36 B	3.8834	8.23	6.02 M	307.57 M
SNOW	Snowflake Inc Class A	241.85	95.09 B	7.05	3	1.8 M	435.21 M
UPS	United Parcel Service	135.1393	94.47 B	3.8269	2.91	4.41 M	595.47 M
BN	Brookfield Corporation	20.0786	93.22 B	1.3029	6.94	7.64 M	153.48 M
USB	U.S. Bancorp	35.0524	93.09 B	0.7678	2.24	7.64 M	267.87 M
ING	ING Groep N.V. ADR	6.2195	92.7 B	0.0628	1.02	6.46 M	40.16 M
KKR	KKR & Co. LP	36.0481	90.79 B	0.2197	0.61	2.1 M	75.77 M
EMR	Emerson Electric Company	70.0261	90.7 B	1.9574	2.88	2.74 M	192.03 M
PNC	PNC Bank	103.8145	90.07 B	2.8853	2.86	5.43 M	563.82 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	21.0127	151.09 M	0.2909	1.4	14.35 K	301.43 K
NOU	Nouveau Monde Graphite Inc	7.80		1.30	20	370.03 K	2.89 M
CGX	Cineplex Inc	7.61		1.00	15.13	2.52 M	19.19 M
PD	Precision Drilling Corp	22.20		2.59	13.21	474.42 K	10.53 M
AETR	Aetherion Technologies Inc.	38.40		4.20	12.28	72.55 K	2.79 M
WPRT	Westport Fuel Systems Inc	38.40		4.20	12.28	72.55 K	2.79 M
ELVA	Electrovaya Inc	4.85		0.50	11.49	75.32 K	365.3 K
ACQ	Autocanada Inc	29.03		2.93	11.23	652.04 K	18.93 M
ACD	Accord Financial	5.6284		0.5282	10.36	2.6 K	14.63 K
MDP	Medexus Pharmaceuticals Inc	5.55		0.52	10.34	60 K	333 K
LAR	Lithium Argentina Ag	6.2721		0.5756	10.1	2.53 M	15.86 M
CHR	Chorus Aviation Inc	26.6253		2.1438	8.76	3.16 M	84.22 M
PXT	Parex Resources Inc	11.6317		0.9141	8.53	1.23 M	14.33 M
EFX	Enerflex Ltd	5.5142		0.4307	8.47	419.1 K	2.31 M
HR-UN	H&R Real Estate Investment Trust	10.7787		0.8029	8.05	1.38 M	14.86 M
OVV	Ovintiv Inc	13.6989		0.9653	7.58	1.5 M	20.53 M
SU	Suncor Energy Inc	15.5677		1.0786	7.44	14.67 M	228.44 M
ATS	Ats Corp	19.61		1.34	7.33	1 M	19.62 M
BBD-B	Bombardier Inc Series B	7.50		0.50	7.14	277.45 K	2.08 M
MTY	Mty Food Group Inc	41.4736		2.756	7.12	284.4 K	11.8 M
CAS	Cascades Inc	11.4609		0.7463	6.97	806.56 K	9.24 M
FCR-UN	First Capital Real Estate Investment Trust	12.3056		0.7979	6.93	819.41 K	10.08 M
CXI	Currency Exchange International Corp	10.69		0.69	6.9	100	1.07 K
BN	Brookfield Corporation	26.2308		1.6272	6.61	5.31 M	139.25 M
FTT	Finning Intl	21.3504		1.3171	6.57	595.3 K	12.71 M
VET	Vermilion Energy Inc	3.8758		0.2389	6.57	2.88 M	11.16 M
HBM	Hudbay Minerals Inc	7.3508		0.4446	6.44	1.51 M	11.1 M
FIH-U	Fairfax India Holdings Corporation	9.68		0.58	6.37	184.5 K	1.79 M
LGO	Largo Resources Ltd	10.20		0.60	6.25	94.32 K	962.06 K
GFP	Greenfirst Forest Products Inc	8.3821		0.4874	6.17	6.93 K	58.05 K
CIA	Champion Iron Ltd	3.7182		0.2113	6.03	1.03 M	3.82 M
ALYA	Alithya Group	3.58		0.20	5.92	10.1 K	36.16 K
BPF-UN	Boston Pizza Royalties Income Fund	5.7377		0.3166	5.84	108.64 K	623.36 K
CAE	Cae Inc	31.40		1.68	5.65	677.03 K	21.26 M
IMO	Imperial Oil	19.3016		1.0295	5.63	1.81 M	34.85 M
MAL	Magellan Aero	7.1015		0.3729	5.54	110.36 K	783.75 K
FFH	Fairfax Financial Holdings Ltd	398.4338		20.9116	5.54	97.55 K	38.87 M
CVE	Cenovus Energy Inc	5.2283		0.2738	5.53	8.85 M	46.25 M
CORS	Corus Entertainment Holdings Inc.	1815.0236		92.6464	5.38	1.92 K	3.48 M
CJR-B	Corus Entertainment Inc	3.63		0.1852	5.38	957.6 K	3.48 M
ONEX	Onex Corp	66.6316		3.3823	5.35	217.29 K	14.48 M
EIF	Exchange Income Corp	29.0222		1.4344	5.2	155.1 K	4.5 M
TRZ	Transat At Inc	5.38		0.26	5.08	712.19 K	3.83 M
MFC	Manulife Fin	16.7553		0.8052	5.05	16.88 M	282.77 M
DR	Medical Facilities Corp	5.7671		0.277	5.05	380.68 K	2.2 M
CWEB	Charlotte's Web Holdings Inc	5.84		0.27	4.85	885.1 K	5.17 M
BLDP	Ballard Power Systems Inc	22.30		1.03	4.84	930.95 K	20.76 M
PRV-UN	Pro Real Estate Investment Trust	3.8045		0.1756	4.84	114.2 K	434.47 K
AI	Atrium Mortgage Investment Corp	8.1455		0.3673	4.72	94.3 K	768.12 K
TCL-B	Transcontinental Inc	12.6653		0.5581	4.61	2.04 K	25.77 K
MRT-UN	Morguard Real Estate Investment Trust	3.69		0.1615	4.58	219.25 K	809.04 K
CSCI	Cosciens Biopharma Inc	46.00		2.00	4.55	196	9.02 K
SGR-UN	Slate Grocery REIT	7.4648		0.3237	4.53	69.4 K	518.06 K
BEI-UN	Boardwalk Real Estate Investment Trust	28.3286		1.2234	4.51	221.27 K	6.27 M
GFL	Gfl Environmental Inc	31.124		1.3385	4.49	399.5 K	12.43 M
AC	Air Canada	20.28		0.87	4.48	8.27 M	167.65 M
KEY	Keyera Corp	13.6202		0.5602	4.29	1.6 M	21.86 M
HOM-U	BSR Real Estate Investment Trust	8.976		0.3674	4.27	40.7 K	365.28 K
CNQ	Canadian Natural Resources Ltd.	10.4466		0.4259	4.25	20.09 M	209.87 M
REI-UN	RioCan Real Estate Investment Trust	12.5142		0.5083	4.23	2.69 M	33.66 M
CF	Canaccord Genuity Group Inc	3.2601		0.1317	4.21	446.5 K	1.46 M
TFII	Tfi International Inc	63.5022		2.5541	4.19	495.75 K	31.48 M
PSI	Pason Systems Inc	4.7831		0.1922	4.19	342.8 K	1.64 M
IAG	IA Financial Corp Inc	49.2579		1.9703	4.17	404.5 K	19.92 M
SGR-U	Slate Grocery REIT	5.6535		0.2254	4.15	1.29 K	7.31 K
SEC	Senvest Capital	151.00		6.00	4.14	1 K	151 K
CPX-PA	Capital Power Corporation Pref A	8.6954		0.3447	4.13	4.04 K	35.11 K
TRP-PC	TC Energy Corp Pref Series 5	7.7901		0.3087	4.13	13 K	101.27 K
GSY	Goeasy Ltd	70.5473		2.7433	4.05	100.17 K	7.07 M
TSND	Terrascend Corp	10.09		0.39	4.02	152.3 K	1.54 M
PSK	Prairiesky Royalty Ltd	4.9418		0.1868	3.93	434.7 K	2.15 M
PPL	Pembina Pipeline Corp	20.1606		0.7525	3.88	2.05 M	41.29 M
GEI	Gibson Energy Inc	13.8795		0.5039	3.77	570.7 K	7.92 M
CFP	Canfor Corp	17.67		0.63	3.7	282.7 K	5 M
GURU	Guru Organic Energy Corp	14.70		0.52	3.67	87.6 K	1.29 M
TECK-B	Teck Resources Limited	18.5614		0.65	3.63	4.15 M	77 M
FRU	Freehold Royalties Ltd	3.1428		0.1095	3.61	428.89 K	1.35 M
EXE	Extendicare Inc	4.44		0.1528	3.56	507.3 K	2.25 M
WTE	Westshore Terminals Investment Corp	11.1429		0.3828	3.56	306.63 K	3.42 M
LNR	Linamar Corp	55.8769		1.8932	3.51	229.95 K	12.85 M
LUN	Lundin Mining Corp	7.6977		0.2526	3.39	1.65 M	12.69 M
RUS	Russel Metals	15.9242		0.522	3.39	367 K	5.84 M
AD-UN	Alaris Equity Partners Income Trust	9.4163		0.3065	3.36	171.94 K	1.62 M
NFI	Nfi Group Inc.	15.7346		0.511	3.36	257.25 K	4.05 M
BCE-PT	Bce Inc Pref T	9.363		0.3025	3.34	300	2.81 K
TLO	Talon Metals Corp	3.15		0.10	3.28	87.09 K	274.34 K
ATZ	Aritzia Inc	24.32		0.77	3.27	356.9 K	8.68 M
BBD-PD	Bombardier Inc Pref D	5.0849		0.1604	3.26	2.4 K	12.2 K
REAL	Real Matters Inc	24.60		0.77	3.23	362.08 K	8.91 M
BYD	Boyd Group Services Inc	218.0953		6.7858	3.21	153.2 K	33.41 M
PRN	Profound Medical Corp	25.12		0.78	3.2	54.6 K	1.37 M
MRG-UN	Morguard North American Residential Real Estate Investment Trust	12.257		0.3779	3.18	64.61 K	791.99 K
LB	Laurentian Bank	21.6079		0.6626	3.16	300.11 K	6.48 M
APR-UN	Automotive Properties Real Estate Investment Trust	7.6159		0.233	3.16	130.52 K	994.03 K
NUAG	New Pacific Metals Corp	6.9194		0.2079	3.1	161.81 K	1.12 M
D-UN	Dream Office Real Estate Investment Trust	39.7024		1.1772	3.06	74.98 K	2.98 M
TA-PF	Transalta C Cum Redeem Rate Prf	9.1427		0.2703	3.05	5.6 K	51.2 K
NTR	Nutrien Ltd	46.7234		1.3742	3.03	1.31 M	61.32 M
BSRT-UN	BSR Real Estate Investment Trust	11.4972		0.3368	3.02	39.7 K	456.44 K
HOM-UN	BSR Real Estate Investment Trust	11.731		0.3436	3.02	39.69 K	465.6 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
ATLPF	Atlas Copco AB	12.6421	91.72 B	0.1671	1.34	5.72 K	72.31 K
MBGAF	Mercedes-Benz Group AG	57.8265	45.21 B	1.3611	2.41	59.1 K	3.42 M
LNWO	Light & Wonder, Inc.	35.20	6.19 B	1.01	2.95	992.3 K	34.93 M
HOS	Hornbeck Offshore Services, Inc	3.20	2.01 B	0.22	7.38	5.19 M	16.61 M
ORBT	Orbit International Corporation	5.1692	7.96 M	0.0497	0.97	6.2 K	32.05 K
AJYG	AJ1G Inc	16.80	6.47 M	4.80	40	7.11 K	119.4 K
CUBT	Curative Biotechnology Inc	4.95	6.23 M	0.60	13.79	11.49 K	56.87 K
KLDI	KLDiscovery Inc	9.40	5.67 M	1.40	17.5	300	2.82 K
BRGO	Bergio International Inc	3.50	289.83 K	0.15	4.48	24.41 K	85.42 K
ZVOI	Zovio Inc	4.48	137.92 K	0.85	23.42	1.1 M	4.95 M
ERFB	ERF Wireless Inc	26.00	84.13 K	3.00	13.04	214.19 K	5.57 M
AFFU	Affluence Corporation	350.00	28.45 K	2.50	0.72	1.22 K	427 K
HCANF	Halo Collective Inc	575.00	15.08 K	85.00	17.35	456	262.2 K
CGLO	Hash Labs Inc	4.75	7.64 K	0.05	1.06	3.9 K	18.52 K
AFIIQ	Armstrong Flooring Inc	3.11	2.18 K	0.11	3.67	274.1 K	852.45 K
EMWPF	Eros Media World Plc	45.80	1.9 K	1.40	3.15	55.11 K	2.52 M
HAVLF	HAVN Life Sciences Inc	21.159	1.47 K	0.4602	2.22	1.04 K	22.11 K
FLES	4 Less Group Inc	3.62	884	0.17	4.93	3.84 K	13.89 K
CYRNQ	CYRNQ	20.60	799	0.604	3.02	1.48 K	30.55 K
MDLM	Medley Management Inc	6.90	612	0.19	2.83	268.61 K	1.85 M
CRFTF	BC Craft Supply Co. Ltd	7.224		1.224	20.4	4	28.9
SIRC	Solar Integrated Roofing Corporation	8.925		0.675	8.18	16.49 K	147.18 K
HMLPF	HMLPF	25.28		0.757	3.09	20.92 K	528.83 K
VGFCQ	The Very Good Food Company Inc.	3.04		0.0796	2.69	1.04 M	3.15 M
PSBZP	PS Business Parks Inc.	23.8643		0.2731	1.16	21.8 K	520.24 K
PSBXP	PS Business Parks Inc.	23.2077		0.1972	0.86	25.4 K	589.48 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	4.50	59.53 M	0.75	20	1.56 K	7.02 K
SAG	Sterling Metals Corp	4.00	6.19 M	0.10	2.56	1.41 K	5.64 K
ARGH	Steer Technologies Inc.	13.40		2.30	20.72	285.03 K	3.82 M
CCMC	Core Critical Metals Corp.	6.3333		0.6666	11.76	4.12 K	26.09 K
APGO	Apollo Gold & Silver Corp	3.60		0.20	5.88	4.68 K	16.85 K
NTH	Nord Precious Metals Mining Inc.	4.9037		0.2627	5.66	21.64 K	106.12 K
RAGE	Renegade Gold Inc.	49.50		2.40	5.1	7.9 K	391.05 K
ARTG	Artemis Gold Inc	5.80		0.25	4.5	103.85 K	602.32 K
IMM	International Metals Mining Corp.	10.00		0.40	4.17	1.88 K	18.81 K
BLDS	Badlands Resources Inc.	3.10		0.10	3.33	51.75 K	160.42 K
PVF-UN	Partners Value Investments LP	43.5749		1.2172	2.87	12.7 K	553.4 K
NEXG	NeXGold Mining Corp	5.96		0.16	2.76	39.88 K	237.66 K
CAMB	Cambria Gold Mines Inc.	57.00		1.50	2.7	216.19 K	12.32 M
NEXM	NexMetals Mining Corp.	3.80		0.10	2.7	360	1.37 K
DFSC	DEFSEC Technologies Inc.	497.00		7.00	1.43	17	8.45 K
RTE	Route 109 Resources Inc.	8.00		0.10	1.27	739	5.91 K
PTF	Pender Growth Fund Inc	3.54		0.04	1.14	1.2 K	4.25 K
PVT	Pivotree Inc	10.10		0.10	1	32.4 K	327.24 K