Gainer Volumes for 16 November 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 16 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 14.7402 56.57 B 0.8131 5.84 757.6 K
LNG Cheniere Energy 50.5549 51.54 B 0.7932 1.59 2.27 M
CQP Cheniere Energy Partners LP 25.6285 29.69 B 0.7042 2.83 159.32 K
CBOE CBOE Global Markets Inc 81.6706 26.06 B 0.5369 0.66 632.6 K
BTG B2Gold Corp 4.8271 5.44 B 0.032 0.67 6.3 M
PRK Park National Corp 89.1791 3.37 B 4.1217 4.85 70.2 K
NG Novagold Resources Inc 11.01 2.83 B 0.17 1.57 1.16 M
NOG Northern Oil and Gas 4.1769 1.95 B 0.3642 9.55 1.64 M
ESBA Empire State Realty Op LP 7.5312 1.58 B 0.4684 6.63 13 K
FISK Empire State Realty Op LP Se 7.444 1.57 B 0.4578 6.55 2.97 K
CET Central Securities Corp 21.478 1.56 B 0.3391 1.6 21.9 K
OGCP Empire State Realty Op LP Se 7.526 1.51 B 0.514 7.33 4.07 K
SLSR Solaris Res Inc 4.0312 1.43 B 0.0612 1.54 2.02 K
TMP Tompkinstrustco 56.4197 1.36 B 3.238 6.09 50.8 K
NEWP New Pacific Metals Corp 5.33 792.1 M 0.19 3.7 62.5 K
REPX Riley Exploration Permian Inc 9.9352 705.34 M 1.7967 22.08 91.56 K
ELA Envela Corp 4.34 663.63 M 0.05 1.17 33.4 K
BHB Bar Harbor Bankshares 20.0734 630.51 M 1.045 5.49 36.7 K
CTGO Contango Ore Inc 14.25 530.19 M 0.25 1.79 135
BRBS Blue Ridge Bankshare 8.4368 322.78 M 0.1015 1.22 2.27 K
LODE Comstock Mining Inc 11.50 318.08 M 0.60 5.5 76.75 K
BKTI Bk Technologies Inc 14.8336 316.95 M 0.1395 0.95 1.53 K
CIX Compx International Inc 9.6023 315.22 M 0.2392 2.55 3.9 K
ELLO Ellomay Capital Ltd 35.51 253.61 M 2.1398 6.41 1.88 K
GENC Gencor Industries IN 12.06 220.16 M 0.25 2.12 54.91 K
INFU Infusystems Holdings 14.06 205.05 M 0.21 1.52 62 K
CMT Core Molding Technologies Inc 11.24 200.81 M 0.86 8.29 52.2 K
NEN New England Realty Associates 41.116 198.7 M 0.6172 1.52 10.9 K
INTT Intest Corp 5.24 197.27 M 0.19 3.76 18.58 K
ACU Acme United Corp 28.4655 181.41 M 4.0626 16.65 102.6 K
STXS Stereotaxis Inc 4.16 174.95 M 0.18 4.52 219.42 K
ECF Ellsworth Convertible Growth and Income 8.0246 173.46 M 0.1643 2.09 91 K
WYY Widepoint Corp 8.17 157.4 M 0.33 4.21 194.64 K
BCV Bancroft Convertible Fund 16.5293 146.41 M 0.3223 1.99 63.6 K
GLU Gabelli Global Utility 11.9852 115.61 M 0.1959 1.66 17.2 K
MHH Mastech Holdings Inc 17.99 94.67 M 0.89 5.2 13.72 K
IBIO Ibio Inc 1025.00 83.46 M 135.00 15.17 42.06 K
ANVS Annovis Bio Inc 5.04 82.11 M 0.20 4.13 38.77 K
BDL Flanigan's Enterprises 15.8902 81.22 M 0.1855 1.18 412
SRXH Srx Health Solutions Inc 156.4444 77.82 M 1.7777 1.15 150
CEV Eaton Vance California Muni Income Trust 10.3007 74.42 M 0.0538 0.53 7.97 K
DIT Amcon Distributing Company 79.8235 68.32 M 5.7419 7.75 2.1 K
WWR Westwater Resources 6.27 62.13 M 2.07 49.29 36 M
FSP Franklin Street Properties 3.8102 54.4 M 0.0941 2.53 645.1 K
LSF Laird Superfood Inc 47.99 53.81 M 8.86 22.64 184.4 K
GPUS Hyperscale Data, Inc. 315789.25 48.9 M 3588.5313 1.15 18
LGL LGL Group 3.4992 45.39 M 0.1055 3.11 41.9 K
INDO Indonesia Energy Corp Ltd 4.75 42.93 M 0.15 3.26 2.2 K
AGIG AGIG 14.70 41.82 M 0.60 4.26 32.71 K
ZDGE Zedge Inc Cl B 3.1969 41.3 M 0.1672 5.52 310.42 K
GRF Eagle Capital Growth Fund 5.1364 39.88 M 0.0332 0.65 1.1 K
ATNM Actinium Pharmaceuticals Inc 12.64 30.78 M 0.63 5.25 639.64 K
NNVC Nanoviricides Inc 3.55 30.57 M 0.04 1.14 84.8 K
INLX Intellinetics Inc 4.25 28.32 M 0.75 21.43 2.3 K
CCEL Cryo-Cell Intl Inc 6.2563 26.9 M 0.361 6.12 26.4 K
PLAG Planet Green Holdings Corp 21.00 26.76 M 2.20 11.7 61.67 K
BURU Nuburu Inc 1964.00 22.35 M 14.00 0.72 711
RVP Retractable Technologies 8.39 21.86 M 0.13 1.57 465 K
MYND Mynd.Ai Inc ADR 15.6318 17.72 M 0.2299 1.49 1.73 K
VNRX Volitionrx Ltd 3.63 16.69 M 0.17 4.91 233.18 K
MXC Mexco Energy Corp 5.1653 16.65 M 0.2636 5.38 19.8 K
INUV Inuvo Inc 3.60 15.86 M 0.10 2.86 248.73 K
AIRI Air Industries Group Inc 11.60 14.45 M 0.20 1.75 7.51 K
CVR Chicago Rivet & Machine Company 19.0521 9.98 M 0.6581 3.58 400
TOPS Top Ships Inc 266.40 4.28 M 2.40 0.91 6.58 K
PW Power REIT 25.728 3.48 M 0.998 4.04 23.08 K
MI Nft Limited Class A Ordinary Share 61.50 2.17 M 4.00 6.96 30
HYLN Hyliion Holdings Corp. 23.35 1.02 4.57 3.94 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.98 0.50 2.04 168
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.80 0.19 0.71 150
IPB Merrill Lynch & Company 21.1682 0.1077 0.51 885

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 16728.1582 1.17 T 740.6885 4.63 20.53 B
ETH-USD Ethereum 461.9499 12.4538 2.77 8.73 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 41.34 594.21 B 1.21 3.02 378.79 K
CL Crude Oil 41.34 1.21 3.02 378.79 K
RU Rubber 271.80 5.80 2.18 34
HG Copper 3.225 0.0445 1.4 251

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 12394.0195 6.1 T 308.6992 2.55 210.59 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 13.4726 4.72 T 0.2175 1.64 413.77 M
AAPL Apple Inc 116.9968 4.53 T 1.0114 0.87 91.18 M
AVGO Broadcom Inc. 33.8999 1.71 T 0.6508 1.96 12.1 M
META Meta Platforms Inc 276.7879 1.48 T 1.9943 0.73 12.97 M
MU Micron Technology 60.3313 1.1 T 3.8329 6.78 31.4 M
WMT Walmart Inc. Common Stock 47.3022 890.03 B 0.5896 1.26 34.56 M
AMD Advanced Micro Devices 83.73 844.36 B 2.30 2.82 38.64 M
ASML ASML Holding N.V. ADR 407.1632 681.93 B 6.6061 1.65 547.33 K
INTC Intel Corp 41.7585 604.88 B 0.66 1.61 36.31 M
AMAT Applied Materials 71.0258 478.79 B 1.5925 2.29 8.1 M
CSCO Cisco Systems Inc 36.3164 444.16 B 0.9732 2.75 34.57 M
LRCX Lam Research Corp 41.4399 439.46 B 1.2245 3.04 13.46 M
PLTR Palantir Technologies Inc 15.93 309.97 B 0.13 0.82 65.33 M
KLAC K L A-Tencor Corp 228.7613 307.69 B 5.3742 2.41 882.8 K
PANW Palo Alto Networks Inc 46.4166 283.67 B 3.30 7.65 19.9 M
TXN Texas Instruments 135.7622 266.73 B 1.4236 1.06 3.46 M
PEP Pepsico Inc 122.9477 197.14 B 0.8856 0.73 3.4 M
WDC Western Digital Cp 32.7987 185.78 B 1.588 5.09 7.36 M
QCOM Qualcomm Inc 132.424 185.77 B 4.2729 3.33 7.6 M
STX Seagate Technology 46.9306 183.9 B 1.0319 2.25 3.24 M
ADI Analog Devices 125.4757 183.71 B 1.5819 1.28 3.43 M
GILD Gilead Sciences Inc 49.5734 162.98 B 0.4057 0.83 6.97 M
IBKR Interactive Brokers 13.6204 154.92 B 0.274 2.05 2.67 M
ISRG Intuitive Surg Inc 252.73 150.88 B 1.6033 0.64 1.56 M
HON Honeywell International Inc. Common Stock 176.665 145.65 B 5.971 3.5 5.2 M
BKNG Booking Holdings Inc 82.8369 143.01 B 2.228 2.76 21.15 M
SBUX Starbucks Corporation 86.8075 118.84 B 1.9709 2.32 9.37 M
FTNT Fortinet Inc 23.344 114.48 B 0.16 0.69 4.48 M
MAR Marriot International 119.1241 98.34 B 3.6192 3.13 4.6 M
ADP Automatic Data Processing, Inc. 157.4413 96.84 B 4.8197 3.16 2.32 M
DDOG Datadog Inc 86.36 92.68 B 0.54 0.63 3.01 M
CSX CSX Corp 28.8072 90.84 B 0.7434 2.65 10.77 M
CME CME Group Inc 133.8511 85.49 B 2.2286 1.69 1.66 M
CMCSA Comcast Corporation 39.4518 84.98 B 0.43 1.1 20.73 M
MDLZ Mondelez Intl Inc 51.0225 78.19 B 0.5391 1.07 5.02 M
CTAS Cintas Corp 87.8352 72.57 B 3.0163 3.56 1.55 M
NXPI Nxp Semiconductors 136.4183 69.02 B 3.1833 2.39 1.89 M
ROST Ross Stores Inc 104.6018 68.46 B 2.5575 2.51 2.43 M
WBD Discovery Inc Series A 24.07 66.39 B 0.95 4.11 7.8 M
COHR Coherent Inc 60.27 65.22 B 0.79 1.33 1.03 M
TER Teradyne Inc 104.8954 57.78 B 4.7857 4.78 1.76 M
FAST Fastenal Company 21.2486 55.79 B 0.4721 2.27 4.51 M
BKR Baker Hughes A Ge Co. Cl A 16.4736 52.36 B 0.8066 5.15 8.34 M
XEL XCEL Energy Inc 62.8644 51.17 B 0.5301 0.85 1.96 M
FITB Fifth Third Bancorp 21.3981 50.56 B 0.7011 3.39 7.14 M
FLEX Flextronics Intl Ltd 11.8126 50.14 B 0.2474 2.14 3.19 M
EXC Exelon Corp 25.6753 48.99 B 0.2666 1.05 5.76 M
FANG Diamondback Energy 28.9155 48.4 B 1.8751 6.93 4.23 M
CCEP Coca-Cola Europacific Partners Plc 35.5707 47.2 B 2.4035 7.25 2.91 M
GRMN Garmin Ltd 104.467 46.29 B 1.6713 1.63 862 K
MCHP Microchip Technology 58.1059 45.88 B 1.5686 2.77 2.01 M
KDP Keurig Dr Pepper Inc 25.6464 45.31 B 0.1306 0.51 5.98 M
ODFL Old Dominion Freight Line Inc 100.406 45.26 B 1.6369 1.66 1.55 M
UAL United Airlines Holdings Inc 41.00 43.27 B 2.01 5.16 28.72 M
PYPL PayPal Holdings 190.9193 40.11 B 3.3024 1.76 10.13 M
BIDU Baidu Inc ADR 147.84 38.55 B 2.76 1.9 4.9 M
PAYX Paychex Inc 80.0355 38.1 B 1.0829 1.37 1.38 M
KMB Kimberly-Clark Corp 115.9833 38.08 B 1.4285 1.25 3.73 M
ESLT Elbit Systems Ltd 115.1963 37.62 B 4.8299 4.38 33.4 K
ROP Roper Industries 395.5522 36.75 B 11.1333 2.9 580.54 K
HBAN Huntington Bcshs 9.4259 36.2 B 0.3448 3.8 6.53 M
ERIC Ericsson ADR 9.9535 35.8 B 0.1729 1.77 4.61 M
MSTR Strategy 20.393 35.78 B 1.166 6.06 2.02 M
ACGL Arch Capital Grp Ltd 33.5667 35.71 B 1.0935 3.37 1.64 M
ON On Semiconductor 28.58 35.47 B 0.525 1.87 8.54 M
RYAAY Ryanair Hlds Plc ADR 39.5452 34.08 B 0.9458 2.45 2.17 M
WDAY Workday Inc 224.97 33.44 B 2.97 1.34 1.64 M
NTRS Northern Trust Corp 78.947 32.66 B 1.9834 2.58 682.9 K
BIIB Biogen Inc 250.96 31.91 B 2.37 0.95 1.61 M
STLD Steel Dynamics Inc 33.7465 31.78 B 2.0938 6.61 3.32 M
MRNA Moderna Inc 97.95 31.65 B 8.56 9.58 70.85 M
ONC BeiGene, Ltd. 279.96 30.88 B 1.91 0.69 273.2 K
VOD Vodafone Grp Plc ADR 11.2954 30.28 B 0.4183 3.85 8 M
NTAP Netapp Inc 45.2582 30.2 B 1.5356 3.51 1.66 M
KHC Kraft Heinz Company 24.7668 30.08 B 0.416 1.71 7.46 M
CINF Cincinnati Financial 69.6173 29.7 B 0.9243 1.35 1.32 M
SATS Echostar Corp 26.83 29.41 B 1.13 4.4 600.8 K
FISV Fiserv Inc 109.71 27.91 B 0.86 0.79 3.21 M
DXCM Dexcom 85.0075 27.49 B 0.9075 1.08 3.21 M
WTW Weight Watchers International, Inc 195.8605 27.03 B 3.5338 1.84 826.1 K
JBHT J B Hunt Transport 126.3707 26.95 B 3.2787 2.66 628.36 K
TSEM Tower Semiconductor 23.94 26.06 B 0.95 4.13 718 K
TROW T Rowe Price Group 113.1546 25.4 B 2.6903 2.44 842.4 K
WWD Woodward Inc 105.7109 24.91 B 3.8916 3.82 669.51 K
MKSI Mks Instruments Inc 126.212 24.69 B 4.2519 3.49 209.2 K
FWONK Liberty Media F1 Series K 40.5052 24.68 B 0.2898 0.72 743.53 K
VRSK Verisk Analytics Inc 198.0155 24.68 B 1.4953 0.76 475.4 K
MTSI Macom Technology S 41.79 24.59 B 0.47 1.14 364.33 K
INSM Insmed Inc 36.69 24.19 B 0.55 1.52 734.63 K
FCNCA First Citizens Bancs 547.7877 24.14 B 14.8993 2.8 34.8 K
PFG Principal Financial Group Inc 39.5299 23.95 B 1.6525 4.36 1.37 M
DLTR Dollar Tree Inc 95.61 23.84 B 0.66 0.7 1.71 M
ZS Zscaler Inc 133.52 23.82 B 1.60 1.21 2.65 M
FOXA Fox Corp Cl A 25.3448 23.72 B 0.5082 2.05 8.1 M
LPLA Lpl Financial Hld 88.9556 23.61 B 1.7244 1.98 808.7 K
UTHR United Therapeutic 142.93 23.6 B 1.45 1.02 335.51 K
INCY Incyte Corp 84.35 23.35 B 1.82 2.21 901.56 K
FFIV F5 Networks Inc 162.99 23.03 B 3.53 2.21 809.09 K
CHRW C.H. Robinson Ww 81.7902 22.38 B 0.8362 1.03 968.2 K
ENTG Entegris Inc 86.037 22.34 B 2.3921 2.86 974.48 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 91.0825 2.25 T 5.5511 6.49 18.44 M
BRK-B Berkshire Hathaway Inc (Class B) 233.10 1.1 T 5.68 2.5 5.77 M
BRK-A Berkshire Hathaway Inc (Class A) 349540.00 1.1 T 7786.00 2.28 731
JPM JP Morgan Chase & Company 102.5586 896.22 B 2.8154 2.82 19.86 M
WMT Wal-Mart Stores 47.1154 881.01 B 0.5872 1.26 34.56 M
V Visa Inc 204.6944 688.68 B 2.1364 1.05 12.08 M
JNJ Johnson & Johnson 129.2876 633.19 B 0.8142 0.63 6.27 M
XOM Exxon Mobil Corporation 33.7334 568.23 B 1.8387 5.76 38.6 M
CAT Caterpillar Inc 156.7881 443.79 B 1.3398 0.86 3.9 M
BAC Bank of America Corporation 24.1544 416.78 B 0.5079 2.15 57.4 M
GE General Electric Company 46.5161 394.44 B 1.5554 3.46 23.83 M
KO Coca-Cola Company 45.6554 362.01 B 0.3392 0.75 14.91 M
HD Home Depot 244.5349 356.87 B 2.0992 0.87 5.36 M
MS Morgan Stanley 49.0047 337.43 B 1.265 2.65 12.2 M
CVX Chevron Corp 70.1993 336.98 B 4.6794 7.14 18.98 M
JPM-PC JPMorgan Chase & Co 21.067 332.67 B 0.3315 1.6 350.58 K
HSBC HSBC Holdings Plc ADR 18.7977 331.92 B 0.7009 3.87 2.72 M
JPM-PD JPMorgan Chase & Co 20.7883 326.09 B 0.2671 1.3 292.12 K
GS Goldman Sachs Group 195.3684 301.2 B 2.8992 1.51 3 M
RY Royal Bank of Canada 63.4482 284.59 B 1.0209 1.64 512 K
PM Philip Morris International Inc 60.3151 284.08 B 2.1018 3.61 5.41 M
IBM International Business Machines 91.4775 272.12 B 1.1671 1.29 5.54 M
RTX Raytheon Technologies 61.4603 268.33 B 2.2468 3.79 12.88 M
WFC Wells Fargo & Company 21.9577 261.68 B 0.732 3.45 36.95 M
BML-PG Bank of America Corporation 16.3943 257.33 B 0.1382 0.85 2.3 K
DELL Dell Technologies Inc 31.1457 254.79 B 0.5735 1.88 1.44 M
BAC-PB Bank of America Corporation 18.5658 252.57 B 0.2606 1.42 203.52 K
BAC-PK Bank of America Corporation 20.0145 246.3 B 0.232 1.17 143.35 K
BAC-PL Bank of America Corporation 1092.605 241.22 B 9.3547 0.86 9.9 K
AXP American Express Company 110.9628 240.15 B 3.441 3.2 5.34 M
C Citigroup Inc 41.742 238.73 B 1.4411 3.58 26.7 M
BML-PL Bank of America Corporation 18.2198 237.42 B 0.1095 0.6 102.17 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7443 232.42 B 0.157 4.38 2.15 M
BML-PJ Bank of America Corporation 18.498 231.91 B 0.1327 0.72 9.16 K
BAC-PE Bank of America Corporation 18.4159 228.9 B 0.1477 0.81 56.28 K
TM Toyota Motor Corp Ltd 132.8476 227.55 B 2.2954 1.76 130.41 K
SHEL Royal Dutch Shell Plc ADR 33.20 216.27 B 1.99 6.38 7.44 M
BHP BHP Billiton Ltd ADR 33.2822 211.69 B 0.629 1.93 2.36 M
APH Amphenol Corp 30.0209 202.48 B 0.6847 2.33 6.52 M
MCD McDonald's Corporation 191.1304 199.39 B 3.0425 1.62 3.7 M
TD Toronto Dominion Bank 39.8848 197.09 B 0.9075 2.33 1.38 M
WFC-PY Wells Fargo & Company 23.2307 192.44 B 0.2782 1.21 98.39 K
WFC-PL Wells Fargo & Company 1240.1167 186.42 B 15.5596 1.27 11.8 K
NEE Nextera Energy 73.3557 184.24 B 0.5283 0.73 7.67 M
BA Boeing Company 202.40 178.54 B 15.29 8.17 40.56 M
DIS Walt Disney Company 141.3415 172.78 B 6.1648 4.56 16.38 M
TTE Totalenergies Se ADR 28.4734 170.49 B 1.3359 4.92 2.69 M
TJX TJX Companies 56.5673 170.41 B 1.3519 2.45 7.36 M
GLW Corning Inc 32.167 169.36 B 1.0003 3.21 4.04 M
SCHW The Charles Schwab Corp 43.6238 168.7 B 0.828 1.93 10.66 M
DE Deere & Company 241.3331 167.7 B 6.8087 2.9 1.93 M
UNP Union Pacific Corp 183.0092 167.58 B 2.8951 1.61 3.07 M
WELL Welltower Inc 57.9109 166.64 B 0.7411 1.3 2.66 M
ABT Abbott Laboratories 102.6812 166.17 B 0.9666 0.95 4.14 M
BLK Blackrock Inc 593.6723 162.15 B 5.8452 0.99 607.76 K
BUD Anheuser-Busch Inbev S.A. ADR 63.2259 157.31 B 1.5248 2.47 1.59 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1049 155.85 B 0.1496 3.02 1.27 M
ETN Eaton Corp 107.6489 154.75 B 2.7943 2.66 1.91 M
RIO Rio Tinto Plc ADR 40.7995 153.55 B 0.4263 1.06 1.45 M
UBER Uber Technologies Inc 49.21 151.51 B 1.60 3.36 29.3 M
BX Blackstone Inc 47.0496 150.07 B 0.7664 1.66 3.14 M
SCCO Southern Copper Corp 42.6663 143.51 B 0.8834 2.11 713.55 K
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.0418 142.09 B 0.3396 12.57 16.99 M
CB Chubb Ltd 138.9931 140.08 B 1.9285 1.41 1.43 M
CVS CVS Corp 61.4333 133.62 B 2.0654 3.48 13.27 M
BTI British American Tobacco Industries ADR 24.6375 133.44 B 0.3673 1.51 1.65 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.7701 132.62 B 0.1396 0.71 87.22 K
HDB Hdfc Bank Ltd ADR 29.0939 132.29 B 0.3387 1.18 2.05 M
COF Capital One Financial Corp 80.6922 127.64 B 1.7394 2.2 2.07 M
LOW Lowe's Companies 147.0065 127.63 B 2.4244 1.68 5.01 M
COP ConocoPhillips 31.751 127.59 B 2.268 7.69 18.7 M
LMT Lockheed Martin Corp 324.6572 125.87 B 1.7131 0.53 1.31 M
SYK Stryker Corp 222.7366 125.18 B 3.6276 1.66 1.65 M
SONY Sony Group Corp ADR 16.9628 122.45 B 0.1369 0.81 5.76 M
BMO Bank of Montreal 54.3519 121.96 B 1.5599 2.95 482.7 K
MO Altria Group 30.0797 121.72 B 0.834 2.85 7.3 M
PH Parker-Hannifin Corp 249.5563 121.41 B 8.2909 3.44 917.9 K
BMY Bristol-Myers Squibb Company 51.9366 118.71 B 0.7086 1.38 7.2 M
ENB Enbridge Inc 20.576 118.09 B 0.3975 1.97 5.45 M
VRT Vertiv Holdings Llc. 18.1996 115.44 B 0.2789 1.56 6.66 M
HWM Howmet Aerospace Inc 22.8541 108.19 B 0.8085 3.67 6.38 M
IBN Icici Bank Ltd ADR 13.0073 105.75 B 0.2612 2.05 4.57 M
TT Trane Technologies Plc 141.8673 105.69 B 4.1413 3.01 1.86 M
BNS Bank of Nova Scotia 34.8904 104.71 B 0.8389 2.46 1.42 M
CM Canadian Imperial Bank of Commerce 30.0247 103.97 B 0.5032 1.7 628.6 K
GD General Dynamics Corp 136.1875 101.02 B 1.5851 1.18 1.61 M
PWR Quanta Services 68.9338 100.29 B 0.4075 0.59 976.7 K
PNC PNC Bank 103.8145 100.19 B 2.8853 2.86 5.43 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.509 99.41 B 0.1412 2.63 5.53 M
BN Brookfield Corporation 20.0786 97.01 B 1.3029 6.94 7.64 M
BP BP Plc ADR 15.1863 96.31 B 0.7378 5.11 18.34 M
USB U.S. Bancorp 35.0524 96.16 B 0.7678 2.24 7.64 M
UPS United Parcel Service 135.1393 94.06 B 3.8269 2.91 4.41 M
BCS Barclays Plc ADR 6.0174 93.78 B 0.125 2.12 3.99 M
ING ING Groep N.V. ADR 6.2195 92.01 B 0.0628 1.02 6.46 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9643 91.86 B 0.1635 4.3 1.27 M
HCA Hca Holdings Inc 144.9408 91.07 B 1.9762 1.38 1.8 M
SNOW Snowflake Inc Class A 241.85 90.17 B 7.05 3 1.8 M
WMB Williams Companies 15.4201 89.45 B 0.1448 0.95 9.35 M
FCX Freeport-Mcmoran Inc 19.6069 87.65 B 0.803 4.27 20.64 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 21.0127 150.55 M 0.2909 1.4 14.35 K
NOU Nouveau Monde Graphite Inc 7.80 1.30 20 370.03 K
CGX Cineplex Inc 7.61 1.00 15.13 2.52 M
PD Precision Drilling Corp 22.20 2.59 13.21 474.42 K
WPRT Westport Fuel Systems Inc 38.40 4.20 12.28 72.55 K
ELVA Electrovaya Inc 4.85 0.50 11.49 75.32 K
ACQ Autocanada Inc 29.03 2.93 11.23 652.04 K
ACD Accord Financial 5.6284 0.5282 10.36 2.6 K
MDP Medexus Pharmaceuticals Inc 5.55 0.52 10.34 60 K
LAR Lithium Argentina Ag 6.2721 0.5756 10.1 2.53 M
CHR Chorus Aviation Inc 26.6253 2.1438 8.76 3.16 M
PXT Parex Resources Inc 11.6317 0.9141 8.53 1.23 M
EFX Enerflex Ltd 5.5142 0.4307 8.47 419.1 K
HR-UN H&R Real Estate Investment Trust 10.7787 0.8029 8.05 1.38 M
OVV Ovintiv Inc 13.6989 0.9653 7.58 1.5 M
SU Suncor Energy Inc 15.5677 1.0786 7.44 14.67 M
ATS Ats Corp 19.61 1.34 7.33 1 M
BBD-B Bombardier Inc Series B 7.50 0.50 7.14 277.45 K
MTY Mty Food Group Inc 41.4736 2.756 7.12 284.4 K
CAS Cascades Inc 11.4609 0.7463 6.97 806.56 K
FCR-UN First Capital Real Estate Investment Trust 12.3056 0.7979 6.93 819.41 K
CXI Currency Exchange International Corp 10.69 0.69 6.9 100
BN Brookfield Corporation 26.2308 1.6272 6.61 5.31 M
FTT Finning Intl 21.3504 1.3171 6.57 595.3 K
VET Vermilion Energy Inc 3.8758 0.2389 6.57 2.88 M
HBM Hudbay Minerals Inc 7.3508 0.4446 6.44 1.51 M
FIH-U Fairfax India Holdings Corporation 9.68 0.58 6.37 184.5 K
LGO Largo Resources Ltd 10.20 0.60 6.25 94.32 K
GFP Greenfirst Forest Products Inc 8.3821 0.4874 6.17 6.93 K
CIA Champion Iron Ltd 3.7182 0.2113 6.03 1.03 M
BABY Else Nutrition Holdings Inc 31.90 1.80 5.98 64.61 K
ALYA Alithya Group 3.58 0.20 5.92 10.1 K
BPF-UN Boston Pizza Royalties Income Fund 5.7377 0.3166 5.84 108.64 K
CAE Cae Inc 31.40 1.68 5.65 677.03 K
IMO Imperial Oil 19.3016 1.0295 5.63 1.81 M
MAL Magellan Aero 7.1015 0.3729 5.54 110.36 K
FFH Fairfax Financial Holdings Ltd 398.4338 20.9116 5.54 97.55 K
CVE Cenovus Energy Inc 5.2283 0.2738 5.53 8.85 M
CJR-B Corus Entertainment Inc 3.63 0.1852 5.38 957.6 K
ONEX Onex Corp 66.6316 3.3823 5.35 217.29 K
EIF Exchange Income Corp 29.0222 1.4344 5.2 155.1 K
TRZ Transat At Inc 5.38 0.26 5.08 712.19 K
MFC Manulife Fin 16.7553 0.8052 5.05 16.88 M
DR Medical Facilities Corp 5.7671 0.277 5.05 380.68 K
CWEB Charlotte's Web Holdings Inc 5.84 0.27 4.85 885.1 K
BLDP Ballard Power Systems Inc 22.30 1.03 4.84 930.95 K
PRV-UN Pro Real Estate Investment Trust 3.8045 0.1756 4.84 114.2 K
AI Atrium Mortgage Investment Corp 8.1455 0.3673 4.72 94.3 K
TCL-B Transcontinental Inc 12.6653 0.5581 4.61 2.04 K
MRT-UN Morguard Real Estate Investment Trust 3.69 0.1615 4.58 219.25 K
CSCI Cosciens Biopharma Inc 46.00 2.00 4.55 196
SGR-UN Slate Grocery REIT 7.4648 0.3237 4.53 69.4 K
APS Aptose Biosciences Inc 110.85 4.80 4.53 22.26 K
BEI-UN Boardwalk Real Estate Investment Trust 28.3286 1.2234 4.51 221.27 K
GFL Gfl Environmental Inc 31.124 1.3385 4.49 399.5 K
AC Air Canada 20.28 0.87 4.48 8.27 M
KEY Keyera Corp 13.6202 0.5602 4.29 1.6 M
HOM-U BSR Real Estate Investment Trust 8.976 0.3674 4.27 40.7 K
CNQ Canadian Natural Resources Ltd. 10.4466 0.4259 4.25 20.09 M
REI-UN RioCan Real Estate Investment Trust 12.5142 0.5083 4.23 2.69 M
CF Canaccord Genuity Group Inc 3.2601 0.1317 4.21 446.5 K
TFII Tfi International Inc 63.5022 2.5541 4.19 495.75 K
PSI Pason Systems Inc 4.7831 0.1922 4.19 342.8 K
IAG IA Financial Corp Inc 49.2579 1.9703 4.17 404.5 K
SGR-U Slate Grocery REIT 5.6535 0.2254 4.15 1.29 K
SEC Senvest Capital 151.00 6.00 4.14 1 K
CPX-PA Capital Power Corporation Pref A 8.6954 0.3447 4.13 4.04 K
TRP-PC TC Energy Corp Pref Series 5 7.7901 0.3087 4.13 13 K
GSY Goeasy Ltd 70.5473 2.7433 4.05 100.17 K
TSND Terrascend Corp 10.09 0.39 4.02 152.3 K
PSK Prairiesky Royalty Ltd 4.9418 0.1868 3.93 434.7 K
PPL Pembina Pipeline Corp 20.1606 0.7525 3.88 2.05 M
MI-UN Minto Apartment Real Estate Investment Trust 17.2987 0.643 3.86 158.76 K
GEI Gibson Energy Inc 13.8795 0.5039 3.77 570.7 K
CFP Canfor Corp 17.67 0.63 3.7 282.7 K
GURU Guru Organic Energy Corp 14.70 0.52 3.67 87.6 K
TECK-B Teck Resources Limited 18.5614 0.65 3.63 4.15 M
FRU Freehold Royalties Ltd 3.1428 0.1095 3.61 428.89 K
EXE Extendicare Inc 4.44 0.1528 3.56 507.3 K
WTE Westshore Terminals Investment Corp 11.1429 0.3828 3.56 306.63 K
LNR Linamar Corp 55.8769 1.8932 3.51 229.95 K
LUN Lundin Mining Corp 7.6977 0.2526 3.39 1.65 M
RUS Russel Metals 15.9242 0.522 3.39 367 K
BPO-PC Brookfield Office Properties Inc Pref C 14.3791 0.4692 3.37 8.35 K
AD-UN Alaris Equity Partners Income Trust 9.4163 0.3065 3.36 171.94 K
NFI Nfi Group Inc. 15.7346 0.511 3.36 257.25 K
BCE-PT Bce Inc Pref T 9.363 0.3025 3.34 300
TLO Talon Metals Corp 3.15 0.10 3.28 87.09 K
ATZ Aritzia Inc 24.32 0.77 3.27 356.9 K
BBD-PD Bombardier Inc Pref D 5.0849 0.1604 3.26 2.4 K
REAL Real Matters Inc 24.60 0.77 3.23 362.08 K
BYD Boyd Group Services Inc 218.0953 6.7858 3.21 153.2 K
PRN Profound Medical Corp 25.12 0.78 3.2 54.6 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.257 0.3779 3.18 64.61 K
LB Laurentian Bank 21.6079 0.6626 3.16 300.11 K
APR-UN Automotive Properties Real Estate Investment Trust 7.6159 0.233 3.16 130.52 K
NUAG New Pacific Metals Corp 6.9194 0.2079 3.1 161.81 K
GH Gamehost Inc 4.6575 0.1394 3.09 2.1 K
D-UN Dream Office Real Estate Investment Trust 39.7024 1.1772 3.06 74.98 K
TA-PF Transalta C Cum Redeem Rate Prf 9.1427 0.2703 3.05 5.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 12.6421 98.3 B 0.1671 1.34 5.72 K
MBGAF Mercedes-Benz Group AG 57.8265 49.3 B 1.3611 2.41 59.1 K
LNWO Light & Wonder, Inc. 35.20 5.75 B 1.01 2.95 992.3 K
ORBT Orbit International Corporation 5.1692 14.55 M 0.0497 0.97 6.2 K
KLDI KLDiscovery Inc 9.40 5.67 M 1.40 17.5 300
CUBT Curative Biotechnology Inc 4.95 5.12 M 0.60 13.79 11.49 K
AJYG AJ1G Inc 16.80 2.23 M 4.80 40 7.11 K
SIRC Solar Integrated Roofing Corporation 8.925 1.1 M 0.675 8.18 16.49 K
VGFCQ The Very Good Food Company Inc. 3.04 661.57 K 0.0796 2.69 1.04 M
VGLS VG Life Sciences Inc 160.00 432.46 K 10.00 6.67 2
BRGO Bergio International Inc 3.50 289.83 K 0.15 4.48 24.41 K
BBRW BrewBilt Manufacturing Inc 189.0189 158.47 K 9.0009 5 710
ERFB ERF Wireless Inc 26.00 84.13 K 3.00 13.04 214.19 K
AFFU Affluence Corporation 350.00 66.02 K 2.50 0.72 1.22 K
HCANF Halo Collective Inc 575.00 15.08 K 85.00 17.35 456
CGLO Hash Labs Inc 4.75 7.64 K 0.05 1.06 3.9 K
ZVOI Zovio Inc 4.48 3.42 K 0.85 23.42 1.1 M
ROII RiskOn International, Inc. 240.00 3.27 K 3.00 1.27 775
AFIIQ Armstrong Flooring Inc 3.11 2.18 K 0.11 3.67 274.1 K
EMWPF Eros Media World Plc 45.80 1.9 K 1.40 3.15 55.11 K
HAVLF HAVN Life Sciences Inc 21.159 1.47 K 0.4602 2.22 1.04 K
FLES 4 Less Group Inc 3.62 884 0.17 4.93 3.84 K
CYRNQ CYRNQ 20.60 799 0.604 3.02 1.48 K
MDLM Medley Management Inc 6.90 612 0.19 2.83 268.61 K
CRFTF BC Craft Supply Co. Ltd 7.224 1.224 20.4 4
HMLPF HMLPF 25.28 0.757 3.09 20.92 K
PSBZP PS Business Parks Inc. 23.8643 0.2731 1.16 21.8 K
PSBXP PS Business Parks Inc. 23.2077 0.1972 0.86 25.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 4.50 85.77 M 0.75 20 1.56 K
SAG Sterling Metals Corp 4.00 10.81 M 0.10 2.56 1.41 K
ARGH Steer Technologies Inc. 13.40 2.30 20.72 285.03 K
CCMC Core Critical Metals Corp. 6.3333 0.6666 11.76 4.12 K
APGO Apollo Gold & Silver Corp 3.60 0.20 5.88 4.68 K
NTH Nord Precious Metals Mining Inc. 4.9037 0.2627 5.66 21.64 K
RAGE Renegade Gold Inc. 49.50 2.40 5.1 7.9 K
ARTG Artemis Gold Inc 5.80 0.25 4.5 103.85 K
IMM International Metals Mining Corp. 10.00 0.40 4.17 1.88 K
BLDS Badlands Resources Inc. 3.10 0.10 3.33 51.75 K
PVF-UN Partners Value Investments LP 43.5749 1.2172 2.87 12.7 K
NEXG NeXGold Mining Corp 5.96 0.16 2.76 39.88 K
CAMB Cambria Gold Mines Inc. 57.00 1.50 2.7 216.19 K
NEXM NexMetals Mining Corp. 3.80 0.10 2.7 360
DFSC DEFSEC Technologies Inc. 497.00 7.00 1.43 17
RTE Route 109 Resources Inc. 8.00 0.10 1.27 739
PTF Pender Growth Fund Inc 3.54 0.04 1.14 1.2 K
PVT Pivotree Inc 10.10 0.10 1 32.4 K
© 2026 - CastFwd Corp.