Gainer Valuations for 18 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 18 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 82.0687 36.87 B 1.7218 2.14 696.9 K 57.19 M
GSAT Globalstar 4.80 10.82 B 0.15 3.23 131.69 K 632.1 K
SIM Grupo Simec S.A. DE C.V. ADR 8.8717 3.99 B 0.6716 8.19 2.65 K 23.55 K
SEB Seaboard Corporation 3264.9612 3.27 B 38.0767 1.18 700 2.29 M
SLSR Solaris Res Inc 3.9805 1.21 B 0.0205 0.52 1.4 K 5.58 K
NEWP New Pacific Metals Corp 5.25 987.35 M 0.03 0.57 40.9 K 214.72 K
REPX Riley Exploration Permian Inc 9.5603 870.44 M 0.0497 0.52 6.62 K 63.27 K
CTGO Contango Ore Inc 15.00 497.6 M 0.75 5.26 1.68 K 25.18 K
CIX Compx International Inc 9.5624 451.77 M 0.2525 2.71 6.03 K 57.68 K
SENS Senseonics Holdings 7.68 422.46 M 0.08 1.05 61.59 K 472.97 K
INFU Infusystems Holdings 14.83 270.08 M 0.47 3.27 165.5 K 2.45 M
ACU Acme United Corp 31.2893 263.92 M 1.4301 4.79 89.9 K 2.81 M
FRD Friedman Industries Inc 5.6704 256.05 M 0.1243 2.24 17.1 K 96.96 K
PLX Protalix Biotherapeutics 3.71 202.23 M 0.04 1.09 279.25 K 1.04 M
PED Pedevco Corp 27.00 192.2 M 0.60 2.27 6.15 K 166.05 K
ESP Espey Mfg. & Electronics 16.8366 139.52 M 0.1503 0.9 3 K 50.51 K
BCV Bancroft Convertible Fund 16.7978 117.84 M 0.1193 0.72 84 K 1.41 M
OPHC Optimumbank Hlds 3.129 109.63 M 0.099 3.27 3.83 K 11.98 K
SIF Sifco Industries 3.74 108.6 M 0.02 0.54 1.3 K 4.86 K
KULR Kulr Technology Group Inc 9.92 66.18 M 0.08 0.81 1.93 K 19.1 K
DIT Amcon Distributing Company 79.8235 59.44 M 0.5548 0.7 500 39.91 K
WWR Westwater Resources 5.09 48.82 M 0.14 2.83 14.37 M 73.13 M
SER Serina Therapeutics Inc 53.5714 41.91 M 2.50 4.9 7.09 K 379.82 K
BATL Battalion Oil Corp 7.42 41.78 M 0.405 5.77 3.3 K 24.49 K
PAAI Paradium AI, Inc. 14.30 39.52 M 1.32 10.17 1.46 K 20.86 K
NNVC Nanoviricides Inc 3.59 32.95 M 0.16 4.66 202.8 K 728.05 K
COHN Cohen & CO Inc 9.8841 32.29 M 0.389 4.1 15.88 K 156.91 K
TOON Kartoon Studios Inc 12.00 30.24 M 0.30 2.56 3.29 M 39.48 M
MI Nft Limited Class A Ordinary Share 56.00 28.41 M 3.00 5.66 102 5.71 K
CPHI China Pharma Holdings 41.60 22.98 M 0.5042 1.23 1.33 K 55.16 K
UAVS Ageagle Aerial Systems Inc 2360.00 19.62 M 30.00 1.29 2.04 K 4.82 M
RVP Retractable Technologies 10.20 16.8 M 0.13 1.29 1.51 M 15.36 M
AIRI Air Industries Group Inc 12.10 12.92 M 0.50 4.31 10.98 K 132.85 K
AMBO Ambow Education Holding Ltd ADR 22.90 4.23 M 1.80 8.53 76.4 K 1.75 M
PHGE Biomx Ltd 1121.00 4.04 M 57.00 5.36 88 98.65 K
AUMN Golden Minerals Company 12.055 3.72 M 0.8175 7.27 79.44 K 957.61 K
PW Power REIT 27.665 2.46 M 0.865 3.23 28.22 K 780.79 K
ITP IT Tech Packaging Inc 5.791 2.01 M 0.04 0.7 20.7 K 119.9 K
MTNB Matinas Biopharma Hl 38.885 1.14 M 0.885 2.33 34.72 K 1.35 M
VTAK Catheter Precision Inc 51395.00 271.91 K 7505.00 17.1 166 8.53 M
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.95 0.34 1.57 104 2.28 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17823.7109 1.57 T 140.2676 0.79 32.96 B 587.55 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 760.00 40.00 5.56 282 214.32 K
NRDX NordX Metals Corp. 3.90 0.18 4.84 5.94 K 23.16 K
CEXY Copper One Resources Corp. 653.3333 20.00 3.16 79 51.61 K
NEXU Nexus Uranium Corp. 103.50 1.50 1.47 1.69 K 174.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.82 636.42 B 0.39 0.94 107.01 K 4.48 M
KC Coffee 119.75 3.55 3.06 11.87 K 1.42 M
CC Cocoa 2580.00 63.00 2.5 27.79 K 71.69 M
ZL Soybean Oil 38.21 0.90 2.41 41.81 K 1.6 M
BZ Brent Crude 44.34 0.59 1.35 242.88 K 10.77 M
CL Crude Oil 41.82 0.39 0.94 107.01 K 4.48 M
CT Cotton 69.68 0.57 0.82 6.42 K 447.07 K
DC Class III Milk 23.15 0.12 0.52 138 3.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 162.2133 1.36 T 15.01 10.2 234.13 M 37.98 B
AMAT Applied Materials 72.413 253.36 B 1.4921 2.1 10.67 M 772.48 M
SHOP Shopify Inc 93.143 186.54 B 1.741 1.9 10 M 931.43 M
MELI MercadoLibre Inc 1318.09 77.58 B 17.2799 1.33 498.59 K 657.19 M
ROST Ross Stores Inc 105.0359 75.46 B 0.7927 0.76 3.83 M 402.43 M
ORLY O'Reilly Automotive 30.3022 73.61 B 0.2801 0.93 6.67 M 202.07 M
PCAR Paccar Inc 49.1949 55.02 B 0.5586 1.15 1.55 M 76.23 M
MSTR Strategy 21.296 54.77 B 0.476 2.29 3.78 M 80.51 M
FANG Diamondback Energy 30.3721 50.29 B 0.346 1.15 5.09 M 154.6 M
KDP Keurig Dr Pepper Inc 25.6986 50.2 B 0.2786 1.1 16.25 M 417.56 M
ROP Roper Industries 396.0371 48.56 B 2.6379 0.67 585.54 K 231.89 M
UAL United Airlines Holdings Inc 41.05 35.9 B 0.45 1.11 22.48 M 922.89 M
GMAB Genmab A/S ADR 35.84 32.43 B 0.56 1.59 546.8 K 19.6 M
AXON Axon Enterprise Inc 119.83 31.08 B 0.78 0.66 358.1 K 42.91 M
FLEX Flextronics Intl Ltd 11.9144 24.65 B 0.0873 0.74 4.8 M 57.23 M
BNTX Biontech Se ADR 89.2578 21.57 B 3.4642 4.04 5.77 M 515.25 M
FSLR First Solar Inc 81.99 21.04 B 0.51 0.63 2.63 M 216.03 M
GH Guardant Health Inc 107.96 20.59 B 1.48 1.39 1.43 M 154.6 M
ENTG Entegris Inc 87.0174 19.06 B 0.5392 0.62 1.07 M 93.44 M
MEDP Medpace Holdings Inc 123.06 17.76 B 1.78 1.47 400.09 K 49.23 M
HTHT Huazhu Group Ltd ADR 46.0613 15.84 B 1.3096 2.93 4.87 M 224.21 M
DOCU Docusign Inc 214.32 14.75 B 2.41 1.14 2.65 M 568.93 M
PIRBF Piraeus Bank S.A. 16.9353 13.29 B 1.0202 6.41 13.94 K 236.08 K
MKSI Mks Instruments Inc 127.8436 11.96 B 1.0845 0.86 274.7 K 35.12 M
ASTS AST SpaceMobile Inc. 10.16 11.75 B 0.07 0.69 5.4 K 54.9 K
DKNG Draftkings Inc 47.68 11.68 B 1.07 2.3 35.5 M 1.69 B
LI Li Auto Inc ADR 35.49 11.65 B 0.44 1.26 28.21 M 1 B
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 14.4013 11.24 B 0.0871 0.61 26.5 K 381.63 K
TGTX Tg Therapeuticscmn 29.98 8.87 B 0.37 1.25 2.28 M 68.35 M
AGNCN Agnc Investment Corp 14.595 8.87 B 0.1041 0.72 34.7 K 506.45 K
LFUS Littelfuse Inc 219.4633 8.85 B 1.5772 0.72 126.89 K 27.85 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 14.8532 8.85 B 0.0834 0.56 32.9 K 488.67 K
PCTY Paylocity Hld Corp 191.69 8.85 B 4.94 2.65 286.08 K 54.84 M
PTGX Protagonist Therapeutics Inc 22.17 8.75 B 0.31 1.42 1.31 M 29.09 M
KNTK Kinetik Holdings Inc 13.2006 8.31 B 0.6097 4.84 258.43 K 3.41 M
VSAT Viasat Inc 36.17 8.18 B 0.51 1.43 757.89 K 27.41 M
WYNN Wynn Resorts Ltd 92.7587 8.17 B 1.3675 1.5 3.34 M 309.74 M
TWST Twist Bioscience Corp 110.90 8 B 2.40 2.21 541.22 K 60.02 M
CORT Corcept Therapeutics 18.66 7.74 B 0.62 3.44 2.59 M 48.26 M
TXG 10X Genomics Inc 139.90 7.56 B 4.23 3.12 747.3 K 104.55 M
PRAX Praxis Precision Medicines Inc 526.35 7.33 B 3.45 0.66 10.73 K 5.65 M
VCTR Victory Capital Holdings Inc Cl A 17.1668 6.91 B 0.1532 0.9 47 K 806.84 K
RUSHB Rush Entpr Cl B 21.5019 6.9 B 0.4065 1.93 9.89 K 212.61 K
LYFT Lyft Inc Class A 39.77 6.75 B 0.35 0.89 8.91 M 354.33 M
AGNCP Agnc Investment Corp 14.6278 6.49 B 0.0741 0.51 267.23 K 3.91 M
VIAV Viavi Solutions 13.625 6.47 B 0.305 2.29 3.26 M 44.4 M
VICR Vicor Cp 78.94 6.23 B 0.48 0.61 121.38 K 9.58 M
KOD Kodiak Sciences Inc 127.01 5.72 B 12.77 11.18 2.52 M 319.66 M
NICE Nice Ltd ADR 233.70 5.63 B 1.44 0.62 173.14 K 40.46 M
SRRK Scholar Rock Holding Corp 39.74 5.54 B 0.26 0.66 273.32 K 10.86 M
CAKE Cheesecake Fact 32.4024 5.51 B 0.2241 0.7 949 K 30.75 M
SIMO Silicon Motion Techn ADR 34.2557 5.3 B 0.7127 2.12 184.51 K 6.32 M
RUSHA Rush Entpr Cl A 23.5338 5.29 B 0.3389 1.46 268.04 K 6.31 M
OMAB Grupo Aeroportuario ADR 32.5991 5.26 B 0.1706 0.53 41.28 K 1.35 M
COGT Cogent Biosciences Inc 10.06 5.13 B 0.35 3.6 340.64 K 3.43 M
MEOH Methanex Cp 35.0645 5.06 B 1.9992 6.05 495.7 K 17.38 M
CIGI Colliers Intl Grp IN 83.7119 4.91 B 1.4321 1.74 71.03 K 5.95 M
RRR Red Rock Resorts Inc 17.495 4.89 B 0.3666 2.14 1.25 M 21.83 M
ROAD Construction Partners Inc Cl A 26.15 4.4 B 0.55 2.15 281.69 K 7.37 M
ADPT Adaptive Biotechnologies Corp 48.47 4.28 B 2.65 5.78 1.23 M 59.71 M
PLMR Palomar Holdings Inc 72.09 4.13 B 1.79 2.55 419.8 K 30.26 M
DFTX Definium Therapeutics, Inc. 16.95 4.08 B 1.65 10.78 201.95 K 3.42 M
AAOI Applied Optoelect 7.54 3.98 B 0.06 0.8 1.16 M 8.74 M
MGNI Magnite Inc 12.06 3.95 B 1.12 10.24 4.64 M 55.97 M
APPN Appian Corp Cl A 110.93 3.87 B 3.19 2.96 1.46 M 162.48 M
LBTYB Liberty Global Ord B 24.44 3.83 B 3.89 18.93 2.4 K 58.66 K
CLMT Calumet Specialty Pr 3.41 3.81 B 0.04 1.19 193.05 K 658.29 K
PTEN Patterson-Uti Energy 3.581 3.79 B 0.0688 1.96 4.33 M 15.51 M
IOVA Iovance Biotherapeutics Inc 36.50 3.51 B 0.33 0.91 912.2 K 33.3 M
IRON Disc Medicine Inc 101.40 3.48 B 0.90 0.9 277 28.09 K
AGYS Agilysys Inc 37.65 3.38 B 1.62 4.5 316.56 K 11.92 M
VLYPO Valley National Bancorp Pfd Series B 16.717 3.33 B 0.3016 1.84 4.24 K 70.9 K
INDV Indivior Plc 8.80 3.33 B 1.05 13.55 100 880
LBTYA Liberty Global Ord A 11.7503 3.31 B 0.1236 1.06 1.67 M 19.62 M
LBTYK Liberty Global Ord C 11.5632 3.25 B 0.0994 0.87 3.84 M 44.44 M
WSC Willscot Corp 21.6211 3.23 B 0.6208 2.96 3.5 M 75.61 M
CARG Cargurus Inc Cl A 22.18 3.22 B 0.19 0.86 2.99 M 66.28 M
SKYW Skywest Inc 38.55 3.17 B 0.90 2.39 827.14 K 31.89 M
KLIC Kulicke and Soffa 28.6124 3.13 B 1.7247 6.41 1.89 M 54.11 M
OSW Onespaworld Holdings Ltd 8.3068 3.12 B 0.246 3.05 1.24 M 10.33 M
ATRC Atricure Inc 40.80 3.12 B 0.46 1.14 704.63 K 28.75 M
MGRC Mcgrath Rentcorp 58.2492 3.11 B 0.4423 0.77 58.03 K 3.38 M
SBLK Star Bulk Carriers 3.9946 3.08 B 0.107 2.75 1.04 M 4.14 M
SHOO Steven Maddens Ltd 27.3978 2.85 B 0.4901 1.82 1.28 M 35.2 M
GRBK Green Brick Partners 23.39 2.8 B 0.63 2.77 660.62 K 15.45 M
EXTR Extreme Networks 5.91 2.78 B 0.45 8.24 2.11 M 12.47 M
ECPG Encore Capital Group 33.77 2.68 B 2.24 7.1 749.75 K 25.32 M
QS QuantumScape Corporation Class A Common Stock 18.11 2.54 B 0.91 5.29 2.4 M 43.43 M
PTON Peloton Interactive Inc 104.49 2.48 B 2.00 1.95 11.14 M 1.16 B
FSLY Fastly, Inc. Class A Common Stock 81.06 2.45 B 2.73 3.49 5.82 M 472.04 M
PENN Penn Natl Gaming Inc 67.17 2.33 B 1.75 2.68 5.69 M 382.27 M
UFPT U F P Tech Inc 45.25 2.32 B 0.29 0.65 30.28 K 1.37 M
PRCH Porch Group Inc 10.22 2.32 B 0.13 1.29 27.1 K 276.96 K
BELFA BEL Fuse Cl A 13.071 2.23 B 0.4229 3.34 2.5 K 32.68 K
CLDX Celldex Therapeutics 19.61 2.22 B 0.59 3.1 380.2 K 7.46 M
LIND Lindblad Expd Hld 12.245 2.07 B 0.115 0.95 644.84 K 7.9 M
DXPE Dxp Enterprise 23.79 2.06 B 0.68 2.94 110 K 2.62 M
GSHD Goosehead Insurance Inc Cl A 114.6298 2.03 B 1.0177 0.9 83.12 K 9.53 M
BLBD Blue Bird Corp 15.60 2.02 B 0.30 1.96 66.81 K 1.04 M
BL Blackline Inc 107.30 1.96 B 1.27 1.2 358.51 K 38.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 88.9355 1.83 T 1.1194 1.27 8.53 M 758.31 M
GE General Electric Company 47.2938 326.55 B 0.243 0.52 29.87 M 1.41 B
HSBC HSBC Holdings Plc ADR 18.6206 301.16 B 0.2435 1.33 2.21 M 41.2 M
RY Royal Bank of Canada 64.9836 282.09 B 0.4982 0.77 668.7 K 43.45 M
SAP SAP Ag ADR 106.6624 281.08 B 0.8502 0.8 1.6 M 170.75 M
RTX Raytheon Technologies 62.2212 258.93 B 0.5729 0.93 13.39 M 833.3 M
TD Toronto Dominion Bank 41.2027 201.01 B 0.7023 1.73 1.92 M 79.25 M
C Citigroup Inc 42.2804 196.06 B 0.2651 0.63 25.82 M 1.09 B
SHOP Shopify Inc 93.143 188.02 B 1.741 1.9 10 M 931.43 M
PFE Pfizer Inc 27.5356 170.31 B 0.2123 0.78 63.44 M 1.75 B
COP ConocoPhillips 32.6681 162.73 B 0.2751 0.85 23.32 M 761.81 M
TJX TJX Companies 57.6692 153.1 B 1.0556 1.86 16.4 M 945.54 M
ETN Eaton Corp 106.9618 127.01 B 0.623 0.59 1.28 M 137.14 M
SPOT Spotify Technology S.A. 253.02 126.31 B 2.58 1.03 979.14 K 247.74 M
MCK Mckesson Corp 170.8082 124.98 B 2.7964 1.66 2.01 M 343.41 M
BMO Bank of Montreal 55.3893 119.87 B 0.4356 0.79 561 K 31.07 M
PH Parker-Hannifin Corp 246.9014 112.53 B 1.7886 0.73 854.2 K 210.9 M
BNS Bank of Nova Scotia 35.3688 111.85 B 0.5152 1.48 1.01 M 35.63 M
CM Canadian Imperial Bank of Commerce 30.4914 104.97 B 0.1786 0.59 568.4 K 17.33 M
CNQ Canadian Natural Resources 8.0774 100.85 B 0.1636 2.07 6.56 M 52.97 M
GD General Dynamics Corp 136.6951 96.41 B 1.8078 1.34 1.54 M 209.99 M
SNOW Snowflake Inc Class A 260.54 95.09 B 12.51 5.04 2.2 M 573.8 M
BN Brookfield Corporation 20.624 93.22 B 0.1162 0.57 6.57 M 135.59 M
EMR Emerson Electric Company 69.0384 90.7 B 0.4489 0.65 2.56 M 176.7 M
PNC PNC Bank 106.2889 90.07 B 1.9811 1.9 3.78 M 402.03 M
SU Suncor Energy Inc 12.1823 80.77 B 0.0873 0.72 9.9 M 120.59 M
CVNA Carvana Co. Class A 44.836 79.9 B 0.518 1.17 8.07 M 361.94 M
JCI Johnson Controls Intl 41.1156 79.63 B 1.1182 2.8 6.54 M 268.95 M
BCS Barclays Plc ADR 6.1258 75.87 B 0.0417 0.69 3.33 M 20.42 M
GM General Motors Company 41.1203 75.84 B 0.7123 1.76 27.63 M 1.14 B
RACE Ferrari N.V. 203.2664 74.03 B 3.4949 1.75 443.7 K 90.19 M
RELX Relx Plc ADR 20.4051 71.94 B 0.2659 1.32 973.3 K 19.86 M
TGT Target Corporation 143.744 71.76 B 3.2824 2.34 13.09 M 1.88 B
APD Air Products and Chemicals 233.8594 68.92 B 1.2317 0.53 2.03 M 474.45 M
GWW W.W. Grainger 392.0417 68.52 B 4.2981 1.11 310.4 K 121.69 M
ALL Allstate Corp 87.5858 67.44 B 0.6126 0.7 2.52 M 220.52 M
TDG Transdigm Group Inc 486.1828 65.73 B 8.1876 1.71 526.8 K 256.12 M
ASX Ase Industrial Holding Co. Ltd ADR 3.9877 65.61 B 0.0701 1.79 1.03 M 4.1 M
URI United Rentals 209.4386 64.63 B 1.5787 0.76 1.1 M 231.12 M
CMI Cummins Inc 204.8778 61.75 B 2.0886 1.03 987.8 K 202.38 M
CTA-PB E. I. du Pont de Nemours and Company 88.4678 59.76 B 6.0451 7.33 940 83.16 K
DAL Delta Air Lines Inc 36.7804 56.16 B 0.3008 0.82 21.2 M 779.72 M
AZO Autozone 1131.65 53.26 B 7.4401 0.66 182.41 K 206.42 M
F Ford Motor Company 6.6189 50.04 B 0.0525 0.8 77.76 M 514.68 M
CTA-PA E. I. du Pont de Nemours and Company 64.8986 47.22 B 0.6609 1.03 2.65 K 171.66 K
WAB Wabtec Corp 70.5096 47.04 B 1.2038 1.74 1.68 M 118.38 M
FERG Ferguson Plc 94.8904 45.59 B 1.3334 1.43 450 42.7 K
CMG Chipotle Mexican Grill 25.92 44.78 B 0.5504 2.17 15.14 M 392.43 M
DHI D.R. Horton 70.5198 44.09 B 1.0123 1.46 2.74 M 193.3 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 62.6549 43.62 B 1.1671 1.9 686.7 K 43.03 M
ROK Rockwell Automation Inc 224.5548 42.4 B 3.8233 1.73 907.55 K 203.8 M
SKYD Skydance Corporation 28.4605 41.09 B 0.3568 1.27 8.27 M 235.23 M
CCI Crown Castle International Corp 132.5698 39.75 B 3.3482 2.59 3.1 M 411.55 M
PCG Pacific Gas & Electric Company 12.4692 39.72 B 0.9167 7.94 51.66 M 644.2 M
KB KB Financial Group Inc ADR 32.346 38.83 B 0.2067 0.64 93.32 K 3.02 M
WDS Woodside Energy Group Ltd 13.9359 38.23 B 0.1177 0.85 20.78 K 289.56 K
NTR Nutrien Ltd 36.8518 34.46 B 0.3822 1.05 1.82 M 66.93 M
WSM Williams-Sonoma 43.8492 30.46 B 0.2527 0.58 2.71 M 119.03 M
TECK Teck Resources Ltd 13.9467 29.42 B 0.1764 1.28 3.4 M 47.35 M
BAP Credicorp Ltd 118.3894 27.64 B 0.8155 0.69 492.2 K 58.27 M
DRI Darden Restaurants 93.3636 25.87 B 1.3815 1.5 2.03 M 189.7 M
PHM Pultegroup 41.4206 25.74 B 0.682 1.67 2.5 M 103.6 M
FTI Technipfmc Plc 6.0419 24.15 B 0.1532 2.6 10.09 M 60.97 M
DOW Dow Inc 41.1085 23.15 B 0.6096 1.51 5.9 M 242.68 M
LEN Lennar Corp 62.6694 21.79 B 0.6309 1.02 2.66 M 166.83 M
CIB Bancolombia S.A. ADR 16.7461 21.78 B 0.3489 2.13 429.4 K 7.19 M
LYB Lyondellbasell Industries NV 57.0653 19.91 B 0.8122 1.44 3.02 M 172.23 M
CNH CNH Industrial N.V. 8.2645 18.09 B 0.2095 2.6 4.71 M 38.91 M
CF Cf Industries Holdings 28.9477 17.94 B 0.2052 0.71 3.26 M 94.27 M
RBA Ritchie Bros. Auctioneers Inc 57.4542 17.55 B 0.668 1.18 865 K 49.7 M
APG Api Group Corp 10.3867 17.43 B 0.1734 1.7 1.78 M 18.48 M
MGA Magna International 50.9005 16.8 B 0.2745 0.54 2.96 M 150.43 M
WF Woori Finance Holdings Co. Ltd ADR 17.9046 16.76 B 0.4333 2.48 25.6 K 458.41 K
YUMC Yum China Holdings Inc 55.6215 16.75 B 1.8693 3.48 5.01 M 278.56 M
GFL Gfl Environmental Inc 24.5122 16.64 B 0.5851 2.45 1.13 M 27.65 M
WES Western Midstream Partners LP 8.2914 16.47 B 0.2349 2.92 3.52 M 29.21 M
CW Curtiss-Wright Corp 113.175 16.02 B 0.871 0.78 393.38 K 44.52 M
BURL Burlington Stores Inc 234.62 15.75 B 9.60 4.27 916.1 K 214.94 M
CX Cemex S.A.B. DE C.V. ADR 4.7178 15.45 B 0.1758 3.87 12.3 M 58.02 M
BSAC Banco Santander Chile ADR 12.9872 15.23 B 0.1505 1.17 528.4 K 6.86 M
KEY-PI KeyCorp 22.0945 15.09 B 0.1217 0.55 40.16 K 887.27 K
NLY Annaly Capital Management Inc 15.5347 14.85 B 0.1559 1.01 5.05 M 78.47 M
RBC Regal-Beloit Corp 166.9734 14.71 B 2.2919 1.39 282 K 47.09 M
TXT Textron Inc 45.7324 14.44 B 0.4075 0.9 959.6 K 43.88 M
EQH Axa Equitable Holdings Inc 21.4831 14.43 B 0.2615 1.23 2.95 M 63.47 M
FLUT Flutter Entertainment Plc 171.00 14.4 B 3.95 2.36 800 136.8 K
TOL Toll Brothers Inc 44.2526 14.34 B 0.3486 0.79 969.72 K 42.91 M
BJ Bj's Wholesale Club Holdings Inc 43.00 14.05 B 0.88 2.09 5.51 M 236.78 M
DKS Dick's Sporting Goods Inc 46.1382 13.9 B 0.7988 1.76 2.56 M 118.02 M
CRS Carpenter Technology Corp 23.9882 13.82 B 0.6682 2.87 680.1 K 16.31 M
PINS Pinterest Inc 64.45 11.09 B 1.10 1.74 9.88 M 636.5 M
BWXT Bwx Technologies Inc 53.3264 10.53 B 0.2715 0.51 370.16 K 19.74 M
HUBS Hubspot Inc 359.40 10.49 B 3.74 1.05 370.1 K 133.01 M
GNRC Generac Holdings Inc 211.94 10.17 B 1.85 0.88 722.12 K 153.05 M
FLS Flowserve Corp 30.9985 9.9 B 0.9654 3.21 1.71 M 52.85 M
OC Owens Corning Inc 65.9374 9.82 B 1.4085 2.18 974.7 K 64.27 M
AYI Acuity Brands Inc 108.1152 9.68 B 1.7827 1.68 684.5 K 74 M
BWA Borgwarner Inc 31.1443 9.54 B 0.2922 0.95 2.44 M 75.9 M
CHWY Chewy Inc 66.40 9.24 B 2.02 3.14 2.91 M 193.38 M
VOYA VOYA Financial Inc 51.3641 8.91 B 0.5525 1.09 1.48 M 75.79 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGX Cineplex Inc 9.72 1.05 12.11 6.53 M 63.52 M
AVNT Avant Brands Inc 4.50 0.45 11.11 27.72 K 124.73 K
CMG Computer Modelling Group Ltd 4.1739 0.3959 10.48 120.5 K 502.95 K
BU Burcon Nutrascience Corp 38.048 3.3085 9.52 27.55 K 1.05 M
BPF-UN Boston Pizza Royalties Income Fund 6.3063 0.491 8.44 158.4 K 998.89 K
ELVA Electrovaya Inc 5.20 0.40 8.33 73.82 K 383.86 K
BRAG Bragg Gaming Group Inc 8.00 0.60 8.11 5.93 M 47.43 M
TLO Talon Metals Corp 3.95 0.25 6.76 64.75 K 255.78 K
PDV Prime Dividend Corp Cl A 4.8294 0.3039 6.72 2.04 K 9.83 K
PSI Pason Systems Inc 5.2158 0.2965 6.03 510.94 K 2.66 M
MX Methanex Corp 45.8614 2.5611 5.91 457.94 K 21 M
ESP-PA Brompton Energy Split Corp. 4.5563 0.2481 5.76 200 911.26
MAL Magellan Aero 7.3589 0.3728 5.34 241.57 K 1.78 M
GRA Nanoxplore Inc 3.68 0.18 5.14 204.1 K 751.09 K
LB-PH Laurentian Bank of Canada Pref H 11.152 0.5259 4.95 5.9 K 65.8 K
AETR Aetherion Technologies Inc. 40.80 1.90 4.88 72.79 K 2.97 M
WPRT Westport Fuel Systems Inc 40.80 1.90 4.88 72.79 K 2.97 M
HFPC-U Helios Fairfax Partners Corporation 3.88 0.18 4.86 12.74 K 49.42 K
CGY Calian Group Ltd 53.8136 2.4155 4.7 24.51 K 1.32 M
MTY Mty Food Group Inc 42.7263 1.7985 4.39 247.2 K 10.56 M
LB Laurentian Bank 22.83 0.9055 4.13 512.89 K 11.71 M
MRC Morguard Corp 106.9915 4.237 4.12 8.61 K 920.88 K
HLS Hls Therapeutics Inc 16.2775 0.6335 4.05 44.38 K 722.33 K
AC Air Canada 21.60 0.83 4 8.37 M 180.69 M
VET Vermilion Energy Inc 4.1147 0.1504 3.79 4.7 M 19.32 M
GIL Gildan Activewear Inc 30.1248 1.0943 3.77 512.4 K 15.44 M
CSW-B Corby Spirit and Wine Limited 11.029 0.3992 3.76 11.72 K 129.26 K
STC Sangoma Technologies Corp 20.30 0.70 3.57 55.71 K 1.13 M
SGR-U Slate Grocery REIT 5.8475 0.194 3.43 1 K 5.85 K
KEY Keyera Corp 14.0306 0.4625 3.41 1.56 M 21.88 M
BBD-B Bombardier Inc Series B 7.75 0.25 3.33 468.05 K 3.63 M
ATS Ats Corp 20.17 0.65 3.33 483 K 9.74 M
GOOS Canada Goose Holdings Inc 46.63 1.49 3.3 304 K 14.18 M
KPT Kp Tissue Inc 8.0069 0.2464 3.18 27.1 K 216.99 K
EFX Enerflex Ltd 5.6172 0.1686 3.09 268.7 K 1.51 M
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 9.4464 0.2767 3.02 300 2.83 K
TWC Twc Enterprises Ltd 13.1786 0.3846 3.01 8.5 K 112.02 K
PIC-PA Premium Income Corp Pref A 9.4793 0.2764 3 14.01 K 132.8 K
TWM Tidewater Midstream and Infras Ltd 250.4305 7.1552 2.94 1.89 K 473.81 K
TSND Terrascend Corp 10.50 0.30 2.94 421.4 K 4.42 M
ENB-PFC Enbridge Inc Pref 11 10.0209 0.2834 2.91 2.03 K 20.37 K
TECK-A Teck Resources Limited 20.6715 0.5659 2.81 3.26 K 67.39 K
TRZ Transat At Inc 5.54 0.15 2.78 356.86 K 1.98 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.5319 0.2561 2.76 15.6 K 148.73 K
CHR Chorus Aviation Inc 28.5617 0.7607 2.74 3.02 M 86.19 M
BB Blackberry Ltd 7.14 0.19 2.73 2.31 M 16.47 M
LSPD Lightspeed Commerce Inc. 56.22 1.49 2.72 636.6 K 35.79 M
PRM Big Pharma Split Corp 7.6526 0.2021 2.71 1.3 K 9.95 K
PIF Polaris Infrastructure Inc 10.4158 0.2726 2.69 98.9 K 1.03 M
SLF-PJ Sun Life Financial Inc 7.4482 0.1915 2.64 2.4 K 17.88 K
FCD-UN Firm Capital Property Trust 3.7715 0.0935 2.54 86.5 K 326.23 K
WFG West Fraser Timber CO Ltd 67.2983 1.5741 2.4 237.3 K 15.97 M
BBD-A Bombardier Inc 10.75 0.25 2.38 180.46 K 1.94 M
BPO-PR Brookfield Office Cl Aaa R Prf 8.7918 0.2012 2.34 4.34 K 38.16 K
BBD-PB Bombardier Inc Pref B 4.3076 0.0979 2.33 5.14 K 22.14 K
SPPP Sprott Physical Platinum Palladium CAD 21.35 0.48 2.3 300 6.41 K
GBT Bmtc Group Inc 8.5672 0.1908 2.28 3.2 K 27.42 K
CF-PC Canaccord Genuity Group Inc Pref C 10.4593 0.2325 2.27 500 5.23 K
CAE Cae Inc 30.04 0.66 2.25 1.87 M 56.3 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.5989 0.2102 2.24 2.42 K 23.23 K
GFL Gfl Environmental Inc 32.0362 0.6841 2.18 452.2 K 14.49 M
PPL-PE Pembina Pipeline Corp Pref E 10.1791 0.2135 2.14 33.06 K 336.57 K
SHOP Shopify Inc 121.816 2.544 2.13 1.4 M 170.18 M
CYB Cymbria Corp Cl A 49.62 1.02 2.1 15.72 K 780.03 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 9.3065 0.1902 2.09 5.4 K 50.26 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.1107 0.2237 2.05 3.45 K 38.33 K
WJX Wajax Corp 11.8786 0.2334 2 146.91 K 1.75 M
CNQ Canadian Natural Resources Ltd. 10.8041 0.2054 1.94 8.2 M 88.58 M
BNK-PA Big Banc Split Corp 7.2401 0.1375 1.94 5.66 K 40.98 K
SLS Solaris Resources Inc 5.30 0.10 1.92 25.7 K 136.21 K
TVK Terravest Capital Inc 13.9491 0.2605 1.9 3.7 K 51.61 K
FTS-PK Fortis Inc Pref K 11.4307 0.2118 1.89 7.42 K 84.87 K
BPO-PA Brookfield Office Properties Inc Pref A 8.8774 0.1604 1.84 13.79 K 122.37 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.3317 0.1297 1.8 20.55 K 150.67 K
SPPP-U Sprott Physical Platinum & Palladium Tr 16.18 0.28 1.76 100 1.62 K
RIC Richmont Mines 53.6344 0.927 1.76 11.23 K 602.37 K
REAL Real Matters Inc 25.74 0.44 1.74 385.24 K 9.92 M
ADEN Adentra Inc 21.9545 0.3659 1.69 97.1 K 2.13 M
NPI-PA Northland Power Inc Pref A 11.8829 0.1935 1.66 3.4 K 40.4 K
TOU Tourmaline Oil Corp 12.2957 0.1989 1.64 1.33 M 16.4 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.91 0.1276 1.64 3.27 K 25.91 K
TD Toronto-Dominion Bank 53.9104 0.8683 1.64 4.03 M 217.26 M
IFP Interfor Corp 17.1003 0.2723 1.62 439 K 7.51 M
MRE Martinrea International Inc 11.9086 0.1896 1.62 395.61 K 4.71 M
LNR Linamar Corp 56.6194 0.8817 1.58 211.77 K 11.99 M
TA-PF Transalta C Cum Redeem Rate Prf 9.115 0.1387 1.55 1.1 K 10.03 K
NOA North American Construction Group Ltd 11.4645 0.1737 1.54 171.7 K 1.97 M
FSZ Fiera Capital Corp 6.3132 0.0944 1.52 310.6 K 1.96 M
MPCT-UN Dream Impact Trust 21.7856 0.323 1.5 17 K 370.36 K
AOV Amotiv Limited 5.43 0.08 1.5 329.42 K 1.79 M
GUD Knight Therapeutics Inc 5.43 0.08 1.5 329.4 K 1.79 M
PPL-PG Pembina Pipeline Corp Pref G 10.1542 0.1456 1.45 1.9 K 19.29 K
MEQ Mainstreet Eq J 69.0762 0.9877 1.45 1.7 K 117.43 K
TRP-PE TC Energy Corp Pref Series 9 10.2442 0.1462 1.45 157.85 K 1.62 M
HLF High Liner 8.7348 0.1223 1.42 38.4 K 335.42 K
GDL Goodfellow Inc 4.3651 0.0598 1.39 5.8 K 25.32 K
ALS Altius Minerals Corp 10.1246 0.1384 1.39 53.49 K 541.59 K
BN-PFG Brookfield Corporation 12.4882 0.1703 1.38 4.9 K 61.19 K
SIS Savaria Corp 11.3343 0.1531 1.37 213.5 K 2.42 M
NA National Bank of Canada 57.3752 0.7684 1.36 868.06 K 49.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 13.6511 255.58 B 0.1249 0.92 759 10.36 K
BYDDY BYD Company Limited 46.15 85.61 B 1.761 3.97 483.43 K 22.31 M
MBGAF Mercedes-Benz Group AG 59.614 45.21 B 1.0435 1.78 66.5 K 3.96 M
HOS Hornbeck Offshore Services, Inc 3.42 2.01 B 0.04 1.18 3.38 M 11.55 M
NTPIF Nam Tai Property Inc. 5.55 268.43 M 0.88 18.84 498.3 K 2.77 M
CUBT Curative Biotechnology Inc 4.50 6.23 M 0.03 0.67 6.49 K 29.21 K
ERFB ERF Wireless Inc 28.00 84.13 K 6.00 27.27 1.37 M 38.26 M
AFFU Affluence Corporation 311.25 28.45 K 148.75 91.54 3.28 K 1.02 M
HCANF Halo Collective Inc 580.00 15.08 K 80.00 16 153 88.74 K
CGLO Hash Labs Inc 5.15 7.64 K 0.40 8.42 600 3.09 K
HAVLF HAVN Life Sciences Inc 20.8326 1.47 K 0.4326 2.12 2.26 K 47.12 K
CYRNQ CYRNQ 21.60 799 1.00 4.85 1.86 K 40.15 K
MDLM Medley Management Inc 7.35 612 0.62 9.21 282.07 K 2.07 M
VRSSF Versus Systems Inc 4.6296 0.6296 15.74 10.12 K 46.87 K
STMH Stem Holdings Inc 39.60 2.20 5.88 458 18.14 K
VGFCQ The Very Good Food Company Inc. 3.18 0.14 4.61 561.88 K 1.79 M
LTSAP Osaic Financial Services, Inc. 9.4773 0.1332 1.43 11.4 K 108.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTA Centaurus Energy Inc 20.00 5.00 33.33 108 2.16 K
GSD Devonian Health Group Inc 8.40 1.20 16.67 630 5.29 K
DMCU Domestic Metals Corp. 3.30 0.30 10 1.97 K 6.49 K
NXS Nexus Gold Corp 15.00 1.25 9.09 1.38 K 20.7 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 1.77 K 10.65 K
VCG Visionary Copper and Gold Mines Inc. 3.48 0.28 8.75 174.9 K 608.65 K
SKRR SKRR Exploration Inc 5.00 0.40 8.7 7.41 K 37.02 K
NTH Nord Precious Metals Mining Inc. 4.9912 0.3502 7.55 33.93 K 169.35 K
NEXM NexMetals Mining Corp. 3.70 0.20 5.71 675 2.5 K
LTNG Lightning Resource Corp. 4.55 0.20 4.6 500 2.28 K
ARGH Steer Technologies Inc. 14.22 0.59 4.33 145.36 K 2.07 M
PVF-UN Partners Value Investments LP 44.3052 0.9738 2.25 7.6 K 336.72 K
PERU Chakana Copper Corp 5.10 0.10 2 4.67 K 23.82 K
PVT Pivotree Inc 10.15 0.15 1.5 24 K 243.6 K
RX BioSyent Inc 6.6512 0.0749 1.14 3.3 K 21.95 K
NET-UN Canadian Net Real Estate Investment Trust 5.0862 0.052 1.03 47.4 K 241.09 K
BCF Builders Capital Mortgage Corp 5.101 0.0309 0.61 200 1.02 K
© 2026 - CastFwd Corp.