Gainer Volumes for 18 November 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.0687 | 26.06 B | 1.7218 | 2.14 | 696.9 K |
| GSAT | Globalstar | 4.80 | 10.35 B | 0.15 | 3.23 | 131.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8717 | 4.58 B | 0.6716 | 8.19 | 2.65 K |
| SEB | Seaboard Corporation | 3264.9612 | 4.15 B | 38.0767 | 1.18 | 700 |
| ORLA | Orla Mining | 4.7353 | 3.52 B | 0.0319 | 0.68 | 43.6 K |
| SLSR | Solaris Res Inc | 3.9805 | 1.43 B | 0.0205 | 0.52 | 1.4 K |
| NEWP | New Pacific Metals Corp | 5.25 | 792.1 M | 0.03 | 0.57 | 40.9 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 705.34 M | 0.0497 | 0.52 | 6.62 K |
| CTGO | Contango Ore Inc | 15.00 | 530.19 M | 0.75 | 5.26 | 1.68 K |
| CIX | Compx International Inc | 9.5624 | 315.22 M | 0.2525 | 2.71 | 6.03 K |
| SENS | Senseonics Holdings | 7.68 | 286.07 M | 0.08 | 1.05 | 61.59 K |
| FRD | Friedman Industries Inc | 5.6704 | 238.95 M | 0.1243 | 2.24 | 17.1 K |
| INFU | Infusystems Holdings | 14.83 | 205.05 M | 0.47 | 3.27 | 165.5 K |
| ESP | Espey Mfg. & Electronics | 16.8366 | 194.65 M | 0.1503 | 0.9 | 3 K |
| PLX | Protalix Biotherapeutics | 3.71 | 186.93 M | 0.04 | 1.09 | 279.25 K |
| ACU | Acme United Corp | 31.2893 | 181.41 M | 1.4301 | 4.79 | 89.9 K |
| KULR | Kulr Technology Group Inc | 9.92 | 178.09 M | 0.08 | 0.81 | 1.93 K |
| PED | Pedevco Corp | 27.00 | 166.13 M | 0.60 | 2.27 | 6.15 K |
| SIF | Sifco Industries | 3.74 | 154.16 M | 0.02 | 0.54 | 1.3 K |
| BCV | Bancroft Convertible Fund | 16.7978 | 146.41 M | 0.1193 | 0.72 | 84 K |
| OPHC | Optimumbank Hlds | 3.129 | 70.3 M | 0.099 | 3.27 | 3.83 K |
| DIT | Amcon Distributing Company | 79.8235 | 68.32 M | 0.5548 | 0.7 | 500 |
| WWR | Westwater Resources | 5.09 | 62.13 M | 0.14 | 2.83 | 14.37 M |
| UAVS | Ageagle Aerial Systems Inc | 2360.00 | 49.64 M | 30.00 | 1.29 | 2.04 K |
| AREN | The Arena Group Holdings Inc | 14.30 | 40.22 M | 1.32 | 10.17 | 1.46 K |
| TOON | Kartoon Studios Inc | 12.00 | 39.6 M | 0.30 | 2.56 | 3.29 M |
| COHN | Cohen & CO Inc | 9.8841 | 32.94 M | 0.389 | 4.1 | 15.88 K |
| NNVC | Nanoviricides Inc | 3.59 | 30.57 M | 0.16 | 4.66 | 202.8 K |
| CPHI | China Pharma Holdings | 41.60 | 29.14 M | 0.5042 | 1.23 | 1.33 K |
| BATL | Battalion Oil Corp | 7.42 | 29.06 M | 0.405 | 5.77 | 3.3 K |
| SER | Serina Therapeutics Inc | 53.5714 | 28.5 M | 2.50 | 4.9 | 7.09 K |
| RVP | Retractable Technologies | 10.20 | 21.86 M | 0.13 | 1.29 | 1.51 M |
| AIRI | Air Industries Group Inc | 12.10 | 14.45 M | 0.50 | 4.31 | 10.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.90 | 7.13 M | 1.80 | 8.53 | 76.4 K |
| MTNB | Matinas Biopharma Hl | 38.885 | 4.06 M | 0.885 | 2.33 | 34.72 K |
| PHGE | Biomx Ltd | 1121.00 | 3.76 M | 57.00 | 5.36 | 88 |
| PW | Power REIT | 27.665 | 3.48 M | 0.865 | 3.23 | 28.22 K |
| ITP | IT Tech Packaging Inc | 5.791 | 3.18 M | 0.04 | 0.7 | 20.7 K |
| AUMN | Golden Minerals Company | 12.055 | 2.78 M | 0.8175 | 7.27 | 79.44 K |
| MI | Nft Limited Class A Ordinary Share | 56.00 | 2.17 M | 3.00 | 5.66 | 102 |
| VTAK | Catheter Precision Inc | 51395.00 | 2.13 M | 7505.00 | 17.1 | 166 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.95 | 0.34 | 1.57 | 104 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 17823.7109 | 1.17 T | 140.2676 | 0.79 | 32.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 162.2133 | 1.48 T | 15.01 | 10.2 | 234.13 M |
| AMAT | Applied Materials | 72.413 | 478.79 B | 1.4921 | 2.1 | 10.67 M |
| SHOP | Shopify Inc | 93.143 | 155.02 B | 1.741 | 1.9 | 10 M |
| MELI | MercadoLibre Inc | 1318.09 | 89.4 B | 17.2799 | 1.33 | 498.59 K |
| ORLY | O'Reilly Automotive | 30.3022 | 74.79 B | 0.2801 | 0.93 | 6.67 M |
| ROST | Ross Stores Inc | 105.0359 | 68.46 B | 0.7927 | 0.76 | 3.83 M |
| WBD | Discovery Inc Series A | 24.50 | 66.39 B | 0.20 | 0.82 | 6.5 M |
| PCAR | Paccar Inc | 49.1949 | 62.89 B | 0.5586 | 1.15 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 11.9144 | 50.14 B | 0.0873 | 0.74 | 4.8 M |
| FANG | Diamondback Energy | 30.3721 | 48.4 B | 0.346 | 1.15 | 5.09 M |
| AXON | Axon Enterprise Inc | 119.83 | 48.12 B | 0.78 | 0.66 | 358.1 K |
| KDP | Keurig Dr Pepper Inc | 25.6986 | 45.31 B | 0.2786 | 1.1 | 16.25 M |
| UAL | United Airlines Holdings Inc | 41.05 | 43.27 B | 0.45 | 1.11 | 22.48 M |
| ROP | Roper Industries | 396.0371 | 36.75 B | 2.6379 | 0.67 | 585.54 K |
| MSTR | Strategy | 21.296 | 35.78 B | 0.476 | 2.29 | 3.78 M |
| ASTS | AST SpaceMobile Inc. | 10.16 | 33.04 B | 0.07 | 0.69 | 5.4 K |
| MKSI | Mks Instruments Inc | 127.8436 | 24.69 B | 1.0845 | 0.86 | 274.7 K |
| BNTX | Biontech Se ADR | 89.2578 | 24.67 B | 3.4642 | 4.04 | 5.77 M |
| FSLR | First Solar Inc | 81.99 | 24.13 B | 0.51 | 0.63 | 2.63 M |
| ENTG | Entegris Inc | 87.0174 | 22.34 B | 0.5392 | 0.62 | 1.07 M |
| GH | Guardant Health Inc | 107.96 | 22.27 B | 1.48 | 1.39 | 1.43 M |
| GMAB | Genmab A/S ADR | 35.84 | 17.51 B | 0.56 | 1.59 | 546.8 K |
| MEDP | Medpace Holdings Inc | 123.06 | 15.92 B | 1.78 | 1.47 | 400.09 K |
| PIRBF | Piraeus Bank S.A. | 16.9353 | 13.52 B | 1.0202 | 6.41 | 13.94 K |
| HTHT | Huazhu Group Ltd ADR | 46.0613 | 12.96 B | 1.3096 | 2.93 | 4.87 M |
| VICR | Vicor Cp | 78.94 | 12.89 B | 0.48 | 0.61 | 121.38 K |
| DKNG | Draftkings Inc | 47.68 | 12.84 B | 1.07 | 2.3 | 35.5 M |
| LI | Li Auto Inc ADR | 35.49 | 12.07 B | 0.44 | 1.26 | 28.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.7292 | 11.63 B | 0.3602 | 1.27 | 8.27 M |
| VSAT | Viasat Inc | 36.17 | 11.34 B | 0.51 | 1.43 | 757.89 K |
| LFUS | Littelfuse Inc | 219.4633 | 10.58 B | 1.5772 | 0.72 | 126.89 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4013 | 10.36 B | 0.0871 | 0.61 | 26.5 K |
| VIAV | Viavi Solutions | 13.625 | 10.28 B | 0.305 | 2.29 | 3.26 M |
| SIMO | Silicon Motion Techn ADR | 34.2557 | 10.2 B | 0.7127 | 2.12 | 184.51 K |
| WYNN | Wynn Resorts Ltd | 92.7587 | 9.95 B | 1.3675 | 1.5 | 3.34 M |
| AAOI | Applied Optoelect | 7.54 | 9.71 B | 0.06 | 0.8 | 1.16 M |
| CORT | Corcept Therapeutics | 18.66 | 9.68 B | 0.62 | 3.44 | 2.59 M |
| PRAX | Praxis Precision Medicines Inc | 526.35 | 8.88 B | 3.45 | 0.66 | 10.73 K |
| DOCU | Docusign Inc | 214.32 | 8.74 B | 2.41 | 1.14 | 2.65 M |
| AGNCN | Agnc Investment Corp | 14.595 | 8.68 B | 0.1041 | 0.72 | 34.7 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.8532 | 8.68 B | 0.0834 | 0.56 | 32.9 K |
| PTGX | Protagonist Therapeutics Inc | 22.17 | 8.46 B | 0.31 | 1.42 | 1.31 M |
| TGTX | Tg Therapeuticscmn | 29.98 | 8.16 B | 0.37 | 1.25 | 2.28 M |
| KNTK | Kinetik Holdings Inc | 13.2006 | 7.98 B | 0.6097 | 4.84 | 258.43 K |
| RRR | Red Rock Resorts Inc | 17.495 | 6.65 B | 0.3666 | 2.14 | 1.25 M |
| COGT | Cogent Biosciences Inc | 10.06 | 6.61 B | 0.35 | 3.6 | 340.64 K |
| SRRK | Scholar Rock Holding Corp | 39.74 | 6.58 B | 0.26 | 0.66 | 273.32 K |
| KLIC | Kulicke and Soffa | 28.6124 | 6.35 B | 1.7247 | 6.41 | 1.89 M |
| AGNCP | Agnc Investment Corp | 14.6278 | 6.33 B | 0.0741 | 0.51 | 267.23 K |
| TWST | Twist Bioscience Corp | 110.90 | 6.18 B | 2.40 | 2.21 | 541.22 K |
| PCTY | Paylocity Hld Corp | 191.69 | 6.16 B | 4.94 | 2.65 | 286.08 K |
| ROAD | Construction Partners Inc Cl A | 26.15 | 6.1 B | 0.55 | 2.15 | 281.69 K |
| LYFT | Lyft Inc Class A | 39.77 | 5.84 B | 0.35 | 0.89 | 8.91 M |
| RUSHB | Rush Entpr Cl B | 21.5019 | 5.83 B | 0.4065 | 1.93 | 9.89 K |
| RUSHA | Rush Entpr Cl A | 23.5338 | 5.69 B | 0.3389 | 1.46 | 268.04 K |
| NICE | Nice Ltd ADR | 233.70 | 5.67 B | 1.44 | 0.62 | 173.14 K |
| VCTR | Victory Capital Holdings Inc Cl A | 17.1668 | 5.49 B | 0.1532 | 0.9 | 47 K |
| OMAB | Grupo Aeroportuario ADR | 32.5991 | 5.39 B | 0.1706 | 0.53 | 41.28 K |
| APLS | Apellis Pharmaceuticals Inc | 41.58 | 5.07 B | 0.33 | 0.8 | 509.65 K |
| CIGI | Colliers Intl Grp IN | 83.7119 | 5.03 B | 1.4321 | 1.74 | 71.03 K |
| TXG | 10X Genomics Inc | 139.90 | 4.95 B | 4.23 | 3.12 | 747.3 K |
| LBRDK | Liberty Broadbd C | 147.2894 | 4.93 B | 2.5182 | 1.74 | 1.37 M |
| WSC | Willscot Corp | 21.6211 | 4.83 B | 0.6208 | 2.96 | 3.5 M |
| DFTX | Definium Therapeutics, Inc. | 16.95 | 4.82 B | 1.65 | 10.78 | 201.95 K |
| OPEN | Opendoor Technologies Inc | 18.70 | 4.73 B | 0.19 | 1.03 | 2.23 M |
| INDV | Indivior Plc | 8.80 | 4.7 B | 1.05 | 13.55 | 100 |
| LBRDA | Liberty Broadbd A | 136.9245 | 4.62 B | 2.5371 | 1.89 | 81.73 K |
| LBTYB | Liberty Global Ord B | 24.44 | 4.46 B | 3.89 | 18.93 | 2.4 K |
| QS | QuantumScape Corporation Class A Common Stock | 18.11 | 4.35 B | 0.91 | 5.29 | 2.4 M |
| CAKE | Cheesecake Fact | 32.4024 | 3.93 B | 0.2241 | 0.7 | 949 K |
| EXTR | Extreme Networks | 5.91 | 3.9 B | 0.45 | 8.24 | 2.11 M |
| SKYW | Skywest Inc | 38.55 | 3.84 B | 0.90 | 2.39 | 827.14 K |
| LBTYA | Liberty Global Ord A | 11.7503 | 3.82 B | 0.1236 | 1.06 | 1.67 M |
| PLMR | Palomar Holdings Inc | 72.09 | 3.71 B | 1.79 | 2.55 | 419.8 K |
| LBTYK | Liberty Global Ord C | 11.5632 | 3.69 B | 0.0994 | 0.87 | 3.84 M |
| PLUG | Plug Power Inc | 23.22 | 3.68 B | 0.24 | 1.04 | 34.96 M |
| LASR | Nlight Inc | 29.33 | 3.57 B | 1.07 | 3.79 | 406.43 K |
| MEOH | Methanex Cp | 35.0645 | 3.52 B | 1.9992 | 6.05 | 495.7 K |
| ICHR | Ichor Holdings Ltd | 28.57 | 3.42 B | 0.73 | 2.62 | 269.38 K |
| GRBK | Green Brick Partners | 23.39 | 3.42 B | 0.63 | 2.77 | 660.62 K |
| ADPT | Adaptive Biotechnologies Corp | 48.47 | 3.39 B | 2.65 | 5.78 | 1.23 M |
| VLYPO | Valley National Bancorp Pfd Series B | 16.717 | 3.31 B | 0.3016 | 1.84 | 4.24 K |
| PTEN | Patterson-Uti Energy | 3.581 | 3.29 B | 0.0688 | 1.96 | 4.33 M |
| CARG | Cargurus Inc Cl A | 22.18 | 3.27 B | 0.19 | 0.86 | 2.99 M |
| CLSK | Cleanspark Inc | 9.8564 | 3.24 B | 1.1029 | 12.6 | 2.77 M |
| CLMT | Calumet Specialty Pr | 3.41 | 3.17 B | 0.04 | 1.19 | 193.05 K |
| AGYS | Agilysys Inc | 37.65 | 3.12 B | 1.62 | 4.5 | 316.56 K |
| CLDX | Celldex Therapeutics | 19.61 | 3.01 B | 0.59 | 3.1 | 380.2 K |
| PENN | Penn Natl Gaming Inc | 67.17 | 2.95 B | 1.75 | 2.68 | 5.69 M |
| BELFA | BEL Fuse Cl A | 13.071 | 2.93 B | 0.4229 | 3.34 | 2.5 K |
| MGNI | Magnite Inc | 12.06 | 2.92 B | 1.12 | 10.24 | 4.64 M |
| SHOO | Steven Maddens Ltd | 27.3978 | 2.92 B | 0.4901 | 1.82 | 1.28 M |
| IRON | Disc Medicine Inc | 101.40 | 2.91 B | 0.90 | 0.9 | 277 |
| OSW | Onespaworld Holdings Ltd | 8.3068 | 2.91 B | 0.246 | 3.05 | 1.24 M |
| MGRC | Mcgrath Rentcorp | 58.2492 | 2.9 B | 0.4423 | 0.77 | 58.03 K |
| FSLY | Fastly, Inc. Class A Common Stock | 81.06 | 2.84 B | 2.73 | 3.49 | 5.82 M |
| NESR | National Energy Services Reunited Corp | 8.69 | 2.81 B | 0.87 | 11.13 | 647.6 K |
| SBLK | Star Bulk Carriers | 3.9946 | 2.81 B | 0.107 | 2.75 | 1.04 M |
| VC | Visteon Corp | 110.7051 | 2.73 B | 2.1705 | 2 | 369.3 K |
| STNE | Stoneco Ltd Cl A | 67.93 | 2.72 B | 1.13 | 1.69 | 2.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.9355 | 2.25 T | 1.1194 | 1.27 | 8.53 M |
| GE | General Electric Company | 47.2938 | 394.44 B | 0.243 | 0.52 | 29.87 M |
| HSBC | HSBC Holdings Plc ADR | 18.6206 | 331.92 B | 0.2435 | 1.33 | 2.21 M |
| RY | Royal Bank of Canada | 64.9836 | 284.59 B | 0.4982 | 0.77 | 668.7 K |
| RTX | Raytheon Technologies | 62.2212 | 268.33 B | 0.5729 | 0.93 | 13.39 M |
| C | Citigroup Inc | 42.2804 | 238.73 B | 0.2651 | 0.63 | 25.82 M |
| TD | Toronto Dominion Bank | 41.2027 | 197.09 B | 0.7023 | 1.73 | 1.92 M |
| SAP | SAP Ag ADR | 106.6624 | 191.68 B | 0.8502 | 0.8 | 1.6 M |
| TJX | TJX Companies | 57.6692 | 170.41 B | 1.0556 | 1.86 | 16.4 M |
| SHOP | Shopify Inc | 93.143 | 156.25 B | 1.741 | 1.9 | 10 M |
| ETN | Eaton Corp | 106.9618 | 154.75 B | 0.623 | 0.59 | 1.28 M |
| PFE | Pfizer Inc | 27.5356 | 138.61 B | 0.2123 | 0.78 | 63.44 M |
| COP | ConocoPhillips | 32.6681 | 127.59 B | 0.2751 | 0.85 | 23.32 M |
| BMO | Bank of Montreal | 55.3893 | 121.96 B | 0.4356 | 0.79 | 561 K |
| PH | Parker-Hannifin Corp | 246.9014 | 121.41 B | 1.7886 | 0.73 | 854.2 K |
| BNS | Bank of Nova Scotia | 35.3688 | 104.71 B | 0.5152 | 1.48 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 30.4914 | 103.97 B | 0.1786 | 0.59 | 568.4 K |
| GD | General Dynamics Corp | 136.6951 | 101.02 B | 1.8078 | 1.34 | 1.54 M |
| PNC | PNC Bank | 106.2889 | 100.19 B | 1.9811 | 1.9 | 3.78 M |
| SPOT | Spotify Technology S.A. | 253.02 | 99.93 B | 2.58 | 1.03 | 979.14 K |
| BN | Brookfield Corporation | 20.624 | 97.01 B | 0.1162 | 0.57 | 6.57 M |
| BCS | Barclays Plc ADR | 6.1258 | 93.78 B | 0.0417 | 0.69 | 3.33 M |
| MCK | Mckesson Corp | 170.8082 | 92.06 B | 2.7964 | 1.66 | 2.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9877 | 91.86 B | 0.0701 | 1.79 | 1.03 M |
| CMI | Cummins Inc | 204.8778 | 91.31 B | 2.0886 | 1.03 | 987.8 K |
| SNOW | Snowflake Inc Class A | 260.54 | 90.17 B | 12.51 | 5.04 | 2.2 M |
| JCI | Johnson Controls Intl | 41.1156 | 85.88 B | 1.1182 | 2.8 | 6.54 M |
| CNQ | Canadian Natural Resources | 8.0774 | 82.68 B | 0.1636 | 2.07 | 6.56 M |
| EMR | Emerson Electric Company | 69.0384 | 77.88 B | 0.4489 | 0.65 | 2.56 M |
| TDG | Transdigm Group Inc | 486.1828 | 75.43 B | 8.1876 | 1.71 | 526.8 K |
| CVNA | Carvana Co. Class A | 44.836 | 75.24 B | 0.518 | 1.17 | 8.07 M |
| APD | Air Products and Chemicals | 233.8594 | 69.96 B | 1.2317 | 0.53 | 2.03 M |
| URI | United Rentals | 209.4386 | 68.82 B | 1.5787 | 0.76 | 1.1 M |
| GM | General Motors Company | 41.1203 | 68.53 B | 0.7123 | 1.76 | 27.63 M |
| RACE | Ferrari N.V. | 203.2664 | 67.77 B | 3.4949 | 1.75 | 443.7 K |
| SU | Suncor Energy Inc | 12.1823 | 65 B | 0.0873 | 0.72 | 9.9 M |
| ALL | Allstate Corp | 87.5858 | 64.44 B | 0.6126 | 0.7 | 2.52 M |
| GWW | W.W. Grainger | 392.0417 | 63.41 B | 4.2981 | 1.11 | 310.4 K |
| DAL | Delta Air Lines Inc | 36.7804 | 60.94 B | 0.3008 | 0.82 | 21.2 M |
| TGT | Target Corporation | 143.744 | 59.14 B | 3.2824 | 2.34 | 13.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 88.4678 | 58.7 B | 6.0451 | 7.33 | 940 |
| RELX | Relx Plc ADR | 20.4051 | 56.08 B | 0.2659 | 1.32 | 973.3 K |
| F | Ford Motor Company | 6.6189 | 53.24 B | 0.0525 | 0.8 | 77.76 M |
| ROK | Rockwell Automation Inc | 224.5548 | 52.49 B | 3.8233 | 1.73 | 907.55 K |
| AZO | Autozone | 1131.65 | 51.58 B | 7.4401 | 0.66 | 182.41 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 64.8986 | 46.83 B | 0.6609 | 1.03 | 2.65 K |
| CMG | Chipotle Mexican Grill | 25.92 | 45.4 B | 0.5504 | 2.17 | 15.14 M |
| DHI | D.R. Horton | 70.5198 | 44.97 B | 1.0123 | 1.46 | 2.74 M |
| FERG | Ferguson Plc | 94.8904 | 44.65 B | 1.3334 | 1.43 | 450 |
| WAB | Wabtec Corp | 70.5096 | 44.49 B | 1.2038 | 1.74 | 1.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.6549 | 44.05 B | 1.1671 | 1.9 | 686.7 K |
| KB | KB Financial Group Inc ADR | 32.346 | 38.79 B | 0.2067 | 0.64 | 93.32 K |
| WDS | Woodside Energy Group Ltd | 13.9359 | 38.5 B | 0.1177 | 0.85 | 20.78 K |
| PCG | Pacific Gas & Electric Company | 12.4692 | 37.55 B | 0.9167 | 7.94 | 51.66 M |
| CCI | Crown Castle International Corp | 132.5698 | 33.43 B | 3.3482 | 2.59 | 3.1 M |
| NTR | Nutrien Ltd | 36.8518 | 31.23 B | 0.3822 | 1.05 | 1.82 M |
| BAP | Credicorp Ltd | 118.3894 | 31.08 B | 0.8155 | 0.69 | 492.2 K |
| CRS | Carpenter Technology Corp | 23.9882 | 29.67 B | 0.6682 | 2.87 | 680.1 K |
| TECK | Teck Resources Ltd | 13.9467 | 29.4 B | 0.1764 | 1.28 | 3.4 M |
| CW | Curtiss-Wright Corp | 113.175 | 28.08 B | 0.871 | 0.78 | 393.38 K |
| WSM | Williams-Sonoma | 43.8492 | 26.79 B | 0.2527 | 0.58 | 2.71 M |
| FTI | Technipfmc Plc | 6.0419 | 26.61 B | 0.1532 | 2.6 | 10.09 M |
| PHM | Pultegroup | 41.4206 | 25.46 B | 0.682 | 1.67 | 2.5 M |
| DRI | Darden Restaurants | 93.3636 | 23.4 B | 1.3815 | 1.5 | 2.03 M |
| LEN | Lennar Corp | 62.6694 | 21.73 B | 0.6309 | 1.02 | 2.66 M |
| DKS | Dick's Sporting Goods Inc | 46.1382 | 21.14 B | 0.7988 | 1.76 | 2.56 M |
| RBA | Ritchie Bros. Auctioneers Inc | 57.4542 | 21.02 B | 0.668 | 1.18 | 865 K |
| DOW | Dow Inc | 41.1085 | 19.97 B | 0.6096 | 1.51 | 5.9 M |
| BURL | Burlington Stores Inc | 234.62 | 19.71 B | 9.60 | 4.27 | 916.1 K |
| RBC | Regal-Beloit Corp | 166.9734 | 19.13 B | 2.2919 | 1.39 | 282 K |
| CIB | Bancolombia S.A. ADR | 16.7461 | 18.78 B | 0.3489 | 2.13 | 429.4 K |
| FLUT | Flutter Entertainment Plc | 171.00 | 18.39 B | 3.95 | 2.36 | 800 |
| APG | Api Group Corp | 10.3867 | 18.19 B | 0.1734 | 1.7 | 1.78 M |
| WES | Western Midstream Partners LP | 8.2914 | 18.04 B | 0.2349 | 2.92 | 3.52 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7178 | 17.73 B | 0.1758 | 3.87 | 12.3 M |
| BWXT | Bwx Technologies Inc | 53.3264 | 17.5 B | 0.2715 | 0.51 | 370.16 K |
| LYB | Lyondellbasell Industries NV | 57.0653 | 17.22 B | 0.8122 | 1.44 | 3.02 M |
| MGA | Magna International | 50.9005 | 17.07 B | 0.2745 | 0.54 | 2.96 M |
| CF | Cf Industries Holdings | 28.9477 | 16.98 B | 0.2052 | 0.71 | 3.26 M |
| NLY | Annaly Capital Management Inc | 15.5347 | 16.53 B | 0.1559 | 1.01 | 5.05 M |
| TXT | Textron Inc | 45.7324 | 16.08 B | 0.4075 | 0.9 | 959.6 K |
| BSAC | Banco Santander Chile ADR | 12.9872 | 15.39 B | 0.1505 | 1.17 | 528.4 K |
| KEY-PI | KeyCorp | 22.0945 | 14.96 B | 0.1217 | 0.55 | 40.16 K |
| GNRC | Generac Holdings Inc | 211.94 | 14.87 B | 1.85 | 0.88 | 722.12 K |
| TOL | Toll Brothers Inc | 44.2526 | 14.69 B | 0.3486 | 0.79 | 969.72 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.9046 | 14.51 B | 0.4333 | 2.48 | 25.6 K |
| YUMC | Yum China Holdings Inc | 55.6215 | 14.45 B | 1.8693 | 3.48 | 5.01 M |
| GFL | Gfl Environmental Inc | 24.5122 | 13.53 B | 0.5851 | 2.45 | 1.13 M |
| CNH | CNH Industrial N.V. | 8.2645 | 13.29 B | 0.2095 | 2.6 | 4.71 M |
| BWA | Borgwarner Inc | 31.1443 | 13.03 B | 0.2922 | 0.95 | 2.44 M |
| EQH | Axa Equitable Holdings Inc | 21.4831 | 12.84 B | 0.2615 | 1.23 | 2.95 M |
| APTV | Aptiv Plc | 115.05 | 12.46 B | 0.61 | 0.53 | 1.7 M |
| PINS | Pinterest Inc | 64.45 | 12.36 B | 1.10 | 1.74 | 9.88 M |
| OC | Owens Corning Inc | 65.9374 | 12.16 B | 1.4085 | 2.18 | 974.7 K |
| MGM | MGM Resorts International | 26.8938 | 12.05 B | 0.4897 | 1.85 | 14.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 43.00 | 11.39 B | 0.88 | 2.09 | 5.51 M |
| AYI | Acuity Brands Inc | 108.1152 | 10.88 B | 1.7827 | 1.68 | 684.5 K |
| TIMB | Tim S.A. ADR | 9.1989 | 10.37 B | 0.1363 | 1.5 | 452.5 K |
| GTLS | Chart Industries IN | 96.03 | 9.99 B | 1.06 | 1.12 | 254.09 K |
| HUBS | Hubspot Inc | 359.40 | 9.83 B | 3.74 | 1.05 | 370.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGX | Cineplex Inc | 9.72 | 1.05 | 12.11 | 6.53 M | |
| AVNT | Avant Brands Inc | 4.50 | 0.45 | 11.11 | 27.72 K | |
| CMG | Computer Modelling Group Ltd | 4.1739 | 0.3959 | 10.48 | 120.5 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 3.3085 | 9.52 | 27.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3063 | 0.491 | 8.44 | 158.4 K | |
| ELVA | Electrovaya Inc | 5.20 | 0.40 | 8.33 | 73.82 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 0.60 | 8.11 | 5.93 M | |
| TLO | Talon Metals Corp | 3.95 | 0.25 | 6.76 | 64.75 K | |
| PDV | Prime Dividend Corp Cl A | 4.8294 | 0.3039 | 6.72 | 2.04 K | |
| PSI | Pason Systems Inc | 5.2158 | 0.2965 | 6.03 | 510.94 K | |
| MX | Methanex Corp | 45.8614 | 2.5611 | 5.91 | 457.94 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.5563 | 0.2481 | 5.76 | 200 | |
| MATR | Mattr Corp | 3.12 | 0.16 | 5.41 | 2.03 M | |
| MAL | Magellan Aero | 7.3589 | 0.3728 | 5.34 | 241.57 K | |
| GRA | Nanoxplore Inc | 3.68 | 0.18 | 5.14 | 204.1 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.152 | 0.5259 | 4.95 | 5.9 K | |
| WPRT | Westport Fuel Systems Inc | 40.80 | 1.90 | 4.88 | 72.79 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.88 | 0.18 | 4.86 | 12.74 K | |
| CGY | Calian Group Ltd | 53.8136 | 2.4155 | 4.7 | 24.51 K | |
| MTY | Mty Food Group Inc | 42.7263 | 1.7985 | 4.39 | 247.2 K | |
| LB | Laurentian Bank | 22.83 | 0.9055 | 4.13 | 512.89 K | |
| MRC | Morguard Corp | 106.9915 | 4.237 | 4.12 | 8.61 K | |
| HLS | Hls Therapeutics Inc | 16.2775 | 0.6335 | 4.05 | 44.38 K | |
| AC | Air Canada | 21.60 | 0.83 | 4 | 8.37 M | |
| VET | Vermilion Energy Inc | 4.1147 | 0.1504 | 3.79 | 4.7 M | |
| GIL | Gildan Activewear Inc | 30.1248 | 1.0943 | 3.77 | 512.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.029 | 0.3992 | 3.76 | 11.72 K | |
| GH | Gamehost Inc | 4.8378 | 0.1721 | 3.69 | 14.1 K | |
| STC | Sangoma Technologies Corp | 20.30 | 0.70 | 3.57 | 55.71 K | |
| SGR-U | Slate Grocery REIT | 5.8475 | 0.194 | 3.43 | 1 K | |
| KEY | Keyera Corp | 14.0306 | 0.4625 | 3.41 | 1.56 M | |
| BBD-B | Bombardier Inc Series B | 7.75 | 0.25 | 3.33 | 468.05 K | |
| ATS | Ats Corp | 20.17 | 0.65 | 3.33 | 483 K | |
| GOOS | Canada Goose Holdings Inc | 46.63 | 1.49 | 3.3 | 304 K | |
| KPT | Kp Tissue Inc | 8.0069 | 0.2464 | 3.18 | 27.1 K | |
| EFX | Enerflex Ltd | 5.6172 | 0.1686 | 3.09 | 268.7 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.4464 | 0.2767 | 3.02 | 300 | |
| TWC | Twc Enterprises Ltd | 13.1786 | 0.3846 | 3.01 | 8.5 K | |
| PIC-PA | Premium Income Corp Pref A | 9.4793 | 0.2764 | 3 | 14.01 K | |
| TWM | Tidewater Midstream and Infras Ltd | 250.4305 | 7.1552 | 2.94 | 1.89 K | |
| TSND | Terrascend Corp | 10.50 | 0.30 | 2.94 | 421.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0209 | 0.2834 | 2.91 | 2.03 K | |
| TECK-A | Teck Resources Limited | 20.6715 | 0.5659 | 2.81 | 3.26 K | |
| TRZ | Transat At Inc | 5.54 | 0.15 | 2.78 | 356.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5319 | 0.2561 | 2.76 | 15.6 K | |
| CHR | Chorus Aviation Inc | 28.5617 | 0.7607 | 2.74 | 3.02 M | |
| BB | Blackberry Ltd | 7.14 | 0.19 | 2.73 | 2.31 M | |
| LSPD | Lightspeed Commerce Inc. | 56.22 | 1.49 | 2.72 | 636.6 K | |
| PRM | Big Pharma Split Corp | 7.6526 | 0.2021 | 2.71 | 1.3 K | |
| PIF | Polaris Infrastructure Inc | 10.4158 | 0.2726 | 2.69 | 98.9 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4482 | 0.1915 | 2.64 | 2.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.7715 | 0.0935 | 2.54 | 86.5 K | |
| WFG | West Fraser Timber CO Ltd | 67.2983 | 1.5741 | 2.4 | 237.3 K | |
| BBD-A | Bombardier Inc | 10.75 | 0.25 | 2.38 | 180.46 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7918 | 0.2012 | 2.34 | 4.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3076 | 0.0979 | 2.33 | 5.14 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.35 | 0.48 | 2.3 | 300 | |
| GBT | Bmtc Group Inc | 8.5672 | 0.1908 | 2.28 | 3.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4593 | 0.2325 | 2.27 | 500 | |
| CAE | Cae Inc | 30.04 | 0.66 | 2.25 | 1.87 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5989 | 0.2102 | 2.24 | 2.42 K | |
| GFL | Gfl Environmental Inc | 32.0362 | 0.6841 | 2.18 | 452.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.9623 | 0.315 | 2.15 | 2.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1791 | 0.2135 | 2.14 | 33.06 K | |
| SHOP | Shopify Inc | 121.816 | 2.544 | 2.13 | 1.4 M | |
| CYB | Cymbria Corp Cl A | 49.62 | 1.02 | 2.1 | 15.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3065 | 0.1902 | 2.09 | 5.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1107 | 0.2237 | 2.05 | 3.45 K | |
| WJX | Wajax Corp | 11.8786 | 0.2334 | 2 | 146.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8041 | 0.2054 | 1.94 | 8.2 M | |
| BNK-PA | Big Banc Split Corp | 7.2401 | 0.1375 | 1.94 | 5.66 K | |
| SLS | Solaris Resources Inc | 5.30 | 0.10 | 1.92 | 25.7 K | |
| TVK | Terravest Capital Inc | 13.9491 | 0.2605 | 1.9 | 3.7 K | |
| FTS-PK | Fortis Inc Pref K | 11.4307 | 0.2118 | 1.89 | 7.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8774 | 0.1604 | 1.84 | 13.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3317 | 0.1297 | 1.8 | 20.55 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.18 | 0.28 | 1.76 | 100 | |
| RIC | Richmont Mines | 53.6344 | 0.927 | 1.76 | 11.23 K | |
| REAL | Real Matters Inc | 25.74 | 0.44 | 1.74 | 385.24 K | |
| ADEN | Adentra Inc | 21.9545 | 0.3659 | 1.69 | 97.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8829 | 0.1935 | 1.66 | 3.4 K | |
| TOU | Tourmaline Oil Corp | 12.2957 | 0.1989 | 1.64 | 1.33 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.91 | 0.1276 | 1.64 | 3.27 K | |
| TD | Toronto-Dominion Bank | 53.9104 | 0.8683 | 1.64 | 4.03 M | |
| IFP | Interfor Corp | 17.1003 | 0.2723 | 1.62 | 439 K | |
| MRE | Martinrea International Inc | 11.9086 | 0.1896 | 1.62 | 395.61 K | |
| LNR | Linamar Corp | 56.6194 | 0.8817 | 1.58 | 211.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.115 | 0.1387 | 1.55 | 1.1 K | |
| NOA | North American Construction Group Ltd | 11.4645 | 0.1737 | 1.54 | 171.7 K | |
| FSZ | Fiera Capital Corp | 6.3132 | 0.0944 | 1.52 | 310.6 K | |
| MPCT-UN | Dream Impact Trust | 21.7856 | 0.323 | 1.5 | 17 K | |
| AOV | Amotiv Limited | 5.43 | 0.08 | 1.5 | 329.42 K | |
| GUD | Knight Therapeutics Inc | 5.43 | 0.08 | 1.5 | 329.4 K | |
| BLN | Blackline Safety Corp | 6.80 | 0.10 | 1.49 | 11.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.1542 | 0.1456 | 1.45 | 1.9 K | |
| MEQ | Mainstreet Eq J | 69.0762 | 0.9877 | 1.45 | 1.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2442 | 0.1462 | 1.45 | 157.85 K | |
| HLF | High Liner | 8.7348 | 0.1223 | 1.42 | 38.4 K | |
| GDL | Goodfellow Inc | 4.3651 | 0.0598 | 1.39 | 5.8 K | |
| ALS | Altius Minerals Corp | 10.1246 | 0.1384 | 1.39 | 53.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.6511 | 224.17 B | 0.1249 | 0.92 | 759 |
| BYDDY | BYD Company Limited | 46.15 | 92.45 B | 1.761 | 3.97 | 483.43 K |
| MBGAF | Mercedes-Benz Group AG | 59.614 | 49.3 B | 1.0435 | 1.78 | 66.5 K |
| NTPIF | Nam Tai Property Inc. | 5.55 | 286.81 M | 0.88 | 18.84 | 498.3 K |
| CUBT | Curative Biotechnology Inc | 4.50 | 5.12 M | 0.03 | 0.67 | 6.49 K |
| VRSSF | Versus Systems Inc | 4.6296 | 3.79 M | 0.6296 | 15.74 | 10.12 K |
| VGFCQ | The Very Good Food Company Inc. | 3.18 | 661.57 K | 0.14 | 4.61 | 561.88 K |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 6.00 | 27.27 | 1.37 M |
| AFFU | Affluence Corporation | 311.25 | 66.02 K | 148.75 | 91.54 | 3.28 K |
| HCANF | Halo Collective Inc | 580.00 | 15.08 K | 80.00 | 16 | 153 |
| CGLO | Hash Labs Inc | 5.15 | 7.64 K | 0.40 | 8.42 | 600 |
| ROII | RiskOn International, Inc. | 271.50 | 3.27 K | 10.50 | 4.02 | 2.35 K |
| HAVLF | HAVN Life Sciences Inc | 20.8326 | 1.47 K | 0.4326 | 2.12 | 2.26 K |
| CYRNQ | CYRNQ | 21.60 | 799 | 1.00 | 4.85 | 1.86 K |
| STMH | Stem Holdings Inc | 39.60 | 666 | 2.20 | 5.88 | 458 |
| MDLM | Medley Management Inc | 7.35 | 612 | 0.62 | 9.21 | 282.07 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4773 | 0.1332 | 1.43 | 11.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 108 | |
| GSD | Devonian Health Group Inc | 8.40 | 1.20 | 16.67 | 630 | |
| DMCU | Domestic Metals Corp. | 3.30 | 0.30 | 10 | 1.97 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.77 K | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 1.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.48 | 0.28 | 8.75 | 174.9 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.40 | 8.7 | 7.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.3502 | 7.55 | 33.93 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | 0.20 | 5.71 | 675 | |
| ARGH | Steer Technologies Inc. | 14.22 | 0.59 | 4.33 | 145.36 K | |
| PVF-UN | Partners Value Investments LP | 44.3052 | 0.9738 | 2.25 | 7.6 K | |
| PERU | Chakana Copper Corp | 5.10 | 0.10 | 2 | 4.67 K | |
| TM | Trigon Metals Inc | 7.875 | 0.125 | 1.61 | 4.78 K | |
| PVT | Pivotree Inc | 10.15 | 0.15 | 1.5 | 24 K | |
| RX | BioSyent Inc | 6.6512 | 0.0749 | 1.14 | 3.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0862 | 0.052 | 1.03 | 47.4 K | |
| BCF | Builders Capital Mortgage Corp | 5.101 | 0.0309 | 0.61 | 200 |