Gainer Volumes for 20 November 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 20 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3330.4678 | 4.15 B | 45.7727 | 1.39 | 400 |
| LEU | Centrus Energy Corp | 10.44 | 3.19 B | 0.44 | 4.4 | 147.3 K |
| NG | Novagold Resources Inc | 10.55 | 2.83 B | 0.07 | 0.67 | 1.69 M |
| SVM | Silvercorp Metals Inc | 6.9076 | 2.27 B | 0.0578 | 0.84 | 668.73 K |
| NOG | Northern Oil and Gas | 4.5655 | 1.95 B | 0.0486 | 1.08 | 998.7 K |
| USAS | Americas Silver Corp | 6.675 | 1.65 B | 0.125 | 1.91 | 235.28 K |
| ESBA | Empire State Realty Op LP | 7.9996 | 1.58 B | 0.1377 | 1.75 | 2.2 K |
| FISK | Empire State Realty Op LP Se | 7.7874 | 1.57 B | 0.0504 | 0.65 | 241 |
| OGCP | Empire State Realty Op LP Se | 7.9551 | 1.51 B | 0.3006 | 3.93 | 3.78 K |
| SLSR | Solaris Res Inc | 4.05 | 1.43 B | 0.1132 | 2.88 | 13.74 K |
| NEWP | New Pacific Metals Corp | 5.29 | 792.1 M | 0.04 | 0.76 | 37.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2031 | 713.9 M | 0.4178 | 4.76 | 254.3 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 705.34 M | 0.0937 | 0.93 | 11.95 K |
| LODE | Comstock Mining Inc | 9.98 | 318.08 M | 0.096 | 0.97 | 42 K |
| CIX | Compx International Inc | 9.6289 | 315.22 M | 0.1728 | 1.83 | 4.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3733 | 311.88 M | 0.0826 | 0.73 | 29.3 K |
| EVI | Evi Industries Inc | 30.5643 | 207.06 M | 0.8099 | 2.72 | 8.5 K |
| ESP | Espey Mfg. & Electronics | 16.9604 | 194.65 M | 0.1592 | 0.95 | 1.4 K |
| PLX | Protalix Biotherapeutics | 3.96 | 186.93 M | 0.07 | 1.8 | 259.12 K |
| KULR | Kulr Technology Group Inc | 9.84 | 178.09 M | 0.08 | 0.82 | 5.4 K |
| STXS | Stereotaxis Inc | 4.27 | 174.95 M | 0.11 | 2.64 | 111.81 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2583 | 173.46 M | 0.0947 | 1.16 | 79.8 K |
| SIF | Sifco Industries | 3.71 | 154.16 M | 0.11 | 3.06 | 9.8 K |
| BCV | Bancroft Convertible Fund | 17.1976 | 146.41 M | 0.1969 | 1.16 | 52.6 K |
| COE | 51Talk Online Education Group | 104.92 | 96.72 M | 3.36 | 3.31 | 5.82 K |
| ANVS | Annovis Bio Inc | 5.17 | 82.11 M | 0.04 | 0.78 | 6.04 K |
| SRXH | Srx Health Solutions Inc | 158.2222 | 77.82 M | 5.3333 | 3.49 | 97 |
| OPHC | Optimumbank Hlds | 3.14 | 70.3 M | 0.06 | 1.95 | 6.32 K |
| WWR | Westwater Resources | 6.53 | 62.13 M | 0.69 | 11.82 | 19.58 M |
| APT | Alpha Pro Tech | 12.66 | 56.19 M | 0.21 | 1.69 | 1.6 M |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 49.64 M | 120.00 | 4.48 | 4.63 K |
| NBY | Novabay Pharmaceuticals | 2591.1863 | 49.47 M | 202.4363 | 8.47 | 384 |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 48.9 M | 57416.2188 | 17.68 | 68 |
| LGL | LGL Group | 3.4012 | 45.39 M | 0.0679 | 2.04 | 14.06 K |
| ZDGE | Zedge Inc Cl B | 3.8953 | 41.3 M | 0.2164 | 5.88 | 148.37 K |
| AREN | The Arena Group Holdings Inc | 14.52 | 40.22 M | 0.66 | 4.76 | 736 |
| MYO | Myomo Inc | 5.69 | 39.8 M | 0.19 | 3.45 | 271.1 K |
| TOON | Kartoon Studios Inc | 12.00 | 39.6 M | 0.10 | 0.84 | 1.46 M |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 36.88 M | 202.4363 | 8.47 | 384 |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | 1.40 | 33.33 | 6 |
| NNVC | Nanoviricides Inc | 3.75 | 30.57 M | 0.10 | 2.74 | 95.2 K |
| SER | Serina Therapeutics Inc | 65.3571 | 28.5 M | 6.7857 | 11.59 | 13.19 K |
| CCEL | Cryo-Cell Intl Inc | 6.16 | 26.9 M | 0.1123 | 1.86 | 11.5 K |
| PLAG | Planet Green Holdings Corp | 19.80 | 26.76 M | 0.70 | 3.66 | 4.32 K |
| CKX | Ckx Lands | 9.4027 | 22.71 M | 0.2427 | 2.65 | 2.82 K |
| RVP | Retractable Technologies | 12.01 | 21.86 M | 0.16 | 1.35 | 1.62 M |
| CVM | Cel-Sci Corp | 366.30 | 19.92 M | 25.20 | 7.39 | 14.38 K |
| VNRX | Volitionrx Ltd | 3.57 | 16.69 M | 0.12 | 3.48 | 105.92 K |
| MXC | Mexco Energy Corp | 5.3882 | 16.65 M | 0.0775 | 1.46 | 8.3 K |
| TOVX | Theriva Biologics Inc | 90.00 | 11.57 M | 2.50 | 2.86 | 1.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 371.00 | 8.38 M | 15.00 | 4.21 | 1.66 K |
| DSS | Document Security Systems | 88.6312 | 6.12 M | 4.1545 | 4.92 | 9.94 K |
| BQ | Boqii Holding Ltd ADR | 992.00 | 5.68 M | 12.00 | 1.22 | 388 |
| MTNB | Matinas Biopharma Hl | 40.12 | 4.06 M | 1.325 | 3.42 | 55.45 K |
| PHGE | Biomx Ltd | 1136.20 | 3.76 M | 15.20 | 1.36 | 4 |
| PW | Power REIT | 26.79 | 3.48 M | 0.17 | 0.64 | 12.37 K |
| AUMN | Golden Minerals Company | 11.9875 | 2.78 M | 0.34 | 2.92 | 26.85 K |
| SBEV | Splash Beverage Group Inc | 129.00 | 2.24 M | 5.40 | 4.37 | 233 |
| VTAK | Catheter Precision Inc | 60705.00 | 2.13 M | 4275.00 | 7.58 | 112 |
| HYLN | Hyliion Holdings Corp. | 25.10 | 0.80 | 3.29 | 4.65 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.3666 | 1.36 | 489 | |
| IPB | Merrill Lynch & Company | 21.6353 | 0.1095 | 0.51 | 1.41 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 48.824 | 326.97 B | 0.357 | 0.74 | 42.56 M |
| AZN | Astrazeneca Plc ADR | 97.6553 | 302.65 B | 2.2427 | 2.35 | 2.15 M |
| PANW | Palo Alto Networks Inc | 48.6683 | 283.67 B | 0.7483 | 1.56 | 5.63 M |
| SHOP | Shopify Inc | 98.851 | 155.02 B | 2.174 | 2.25 | 16.84 M |
| VRTX | Vertex Pharmaceutic | 215.21 | 134.02 B | 3.24 | 1.53 | 2.24 M |
| PDD | Pinduoduo Inc ADR | 143.55 | 117.27 B | 5.89 | 4.28 | 11.64 M |
| FTNT | Fortinet Inc | 23.624 | 114.48 B | 0.218 | 0.93 | 5.42 M |
| MELI | MercadoLibre Inc | 1416.99 | 89.4 B | 46.6899 | 3.41 | 615.52 K |
| CME | CME Group Inc | 132.82 | 85.49 B | 1.2213 | 0.93 | 1.28 M |
| NTES | Netease Inc ADR | 83.9872 | 81.52 B | 3.8532 | 4.81 | 3.58 M |
| REGN | Regeneron Pharmaceuticals | 515.259 | 68.59 B | 4.0029 | 0.78 | 1.05 M |
| WBD | Discovery Inc Series A | 25.49 | 66.39 B | 0.465 | 1.86 | 10.03 M |
| COHR | Coherent Inc | 64.78 | 65.22 B | 1.58 | 2.5 | 1.77 M |
| MPWR | Monolithic Power Sys | 303.4572 | 63.29 B | 3.2774 | 1.09 | 292.1 K |
| ARGX | Argenx Se ADR | 269.33 | 58.73 B | 5.18 | 1.96 | 99.5 K |
| LITE | Lumentum Hld | 83.35 | 56.66 B | 1.31 | 1.6 | 948.87 K |
| EA | Electronic Arts Inc | 118.3817 | 51.46 B | 1.6805 | 1.44 | 3.19 M |
| CRWD | Crowdstrike Holdings Inc | 145.72 | 49.38 B | 1.96 | 1.36 | 2.98 M |
| FANG | Diamondback Energy | 32.0622 | 48.4 B | 0.322 | 1.01 | 3.24 M |
| AXON | Axon Enterprise Inc | 124.81 | 48.12 B | 1.71 | 1.39 | 406.1 K |
| NDAQ | Nasdaq Inc | 39.0684 | 47.88 B | 0.4855 | 1.26 | 2.84 M |
| TTWO | Take-Two Interactive Software | 170.05 | 47.34 B | 4.47 | 2.7 | 1.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2851 | 47.2 B | 0.6461 | 1.76 | 1.47 M |
| MCHP | Microchip Technology | 58.876 | 45.88 B | 1.5598 | 2.72 | 13.09 M |
| IDXX | Idexx Laboratories | 464.29 | 44 B | 7.10 | 1.55 | 411.44 K |
| ALNY | Alnylam Pharmaceuticals | 124.70 | 41.76 B | 0.89 | 0.72 | 425.6 K |
| RVMD | Revolution Medicines Inc | 39.56 | 40.23 B | 1.07 | 2.78 | 440.3 K |
| PYPL | PayPal Holdings | 191.6454 | 40.11 B | 1.7606 | 0.93 | 11.52 M |
| NTRA | Natera Inc | 85.40 | 40 B | 2.54 | 3.07 | 453.8 K |
| JD | Jd.com Inc ADR | 79.7934 | 35.95 B | 1.5461 | 1.98 | 10.59 M |
| MSTR | Strategy | 22.211 | 35.78 B | 0.50 | 2.3 | 2.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.669 | 34.08 B | 0.4353 | 1.11 | 1.12 M |
| MRNA | Moderna Inc | 97.61 | 31.65 B | 4.84 | 5.22 | 15.31 M |
| ONC | BeiGene, Ltd. | 284.17 | 30.88 B | 2.26 | 0.8 | 115.9 K |
| VOD | Vodafone Grp Plc ADR | 11.1132 | 30.28 B | 0.0877 | 0.8 | 2.92 M |
| KHC | Kraft Heinz Company | 24.8516 | 30.08 B | 0.2928 | 1.19 | 9.02 M |
| ILMN | Illumina Inc | 292.607 | 28.55 B | 1.751 | 0.6 | 903.41 K |
| MDB | Mongodb Inc Cl A | 264.28 | 28.54 B | 9.17 | 3.59 | 685.5 K |
| CPRT | Copart Inc | 28.62 | 27.78 B | 0.16 | 0.56 | 5.8 M |
| BNTX | Biontech Se ADR | 102.7096 | 24.67 B | 9.0205 | 9.63 | 6.78 M |
| MTSI | Macom Technology S | 42.75 | 24.59 B | 0.28 | 0.66 | 371.56 K |
| FCNCA | First Citizens Bancs | 536.6795 | 24.14 B | 6.3644 | 1.2 | 35.4 K |
| FSLR | First Solar Inc | 84.69 | 24.13 B | 0.63 | 0.75 | 1.98 M |
| ZS | Zscaler Inc | 143.01 | 23.82 B | 4.47 | 3.23 | 1.49 M |
| FFIV | F5 Networks Inc | 161.11 | 23.03 B | 0.91 | 0.57 | 730.34 K |
| TW | Tradeweb Markets Inc | 57.9463 | 22.41 B | 0.5181 | 0.9 | 274 K |
| GH | Guardant Health Inc | 112.95 | 22.27 B | 4.44 | 4.09 | 881.89 K |
| CHTR | Charter Communications | 655.41 | 21.5 B | 4.87 | 0.75 | 1.16 M |
| TEAM | Atlassian | 208.43 | 21.28 B | 8.98 | 4.5 | 2.74 M |
| FOX | Fox Corp Cl B | 25.4391 | 21.23 B | 0.1576 | 0.62 | 1.25 M |
| ROKU | Roku Inc | 263.14 | 21.13 B | 7.47 | 2.92 | 6.67 M |
| EVRG | Evergy Inc | 44.2487 | 20.32 B | 0.6656 | 1.53 | 2.57 M |
| LNT | Alliant Energy Corp | 44.5879 | 20.15 B | 0.3373 | 0.76 | 1.67 M |
| PAAS | Pan Amer Silver Corp | 27.8212 | 19.5 B | 0.3884 | 1.42 | 1.67 M |
| ASND | Ascendis Pharma ADR | 156.50 | 18 B | 5.30 | 3.51 | 233.63 K |
| NBIX | Neurocrine Bioscienc | 89.00 | 17.52 B | 1.55 | 1.77 | 1.17 M |
| GMAB | Genmab A/S ADR | 36.53 | 17.51 B | 0.40 | 1.11 | 356 K |
| AKAM | Akamai Technologies | 102.32 | 16.45 B | 0.82 | 0.81 | 1.49 M |
| MEDP | Medpace Holdings Inc | 126.43 | 15.92 B | 2.47 | 1.99 | 328.5 K |
| CG | The Carlyle Group | 23.71 | 15.42 B | 0.1188 | 0.5 | 1.53 M |
| BBIO | Bridgebio Pharma Inc | 44.23 | 15.12 B | 0.53 | 1.21 | 435.5 K |
| PNFP | Pinnacle Finl Ptnrs | 51.4097 | 15.04 B | 0.3305 | 0.65 | 472.78 K |
| PTC | Ptc Inc | 101.14 | 14.39 B | 0.93 | 0.93 | 466.68 K |
| NTNX | Nutanix Inc | 28.47 | 13.86 B | 0.88 | 3.19 | 3.05 M |
| PIRBF | Piraeus Bank S.A. | 19.0982 | 13.52 B | 0.5305 | 2.86 | 1.18 K |
| FUTU | Futu Holdings Ltd ADR | 47.4316 | 13.32 B | 1.993 | 4.39 | 4.78 M |
| ICLR | Icon Plc | 189.68 | 13.25 B | 2.33 | 1.24 | 154.94 K |
| ALGN | Align Technology | 446.45 | 13.21 B | 5.10 | 1.16 | 560.11 K |
| VICR | Vicor Cp | 82.02 | 12.89 B | 1.46 | 1.81 | 126.72 K |
| AGNC | Agnc Investment Corp | 7.4685 | 12.63 B | 0.0589 | 0.79 | 4.4 M |
| SMTC | Semtech Corp | 68.94 | 12.6 B | 1.02 | 1.5 | 417.33 K |
| TRMB | Trimble Navigation | 58.31 | 12.36 B | 0.57 | 0.99 | 942.61 K |
| LI | Li Auto Inc ADR | 38.12 | 12.07 B | 1.38 | 3.76 | 41.86 M |
| CYTK | Cytokinetics | 15.99 | 11.74 B | 0.15 | 0.95 | 894.88 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.8626 | 11.63 B | 0.492 | 1.68 | 16.97 M |
| APA | Apa Corp | 9.9253 | 11.44 B | 0.0781 | 0.79 | 7.96 M |
| BMRN | Biomarin Pharmaceuticals | 75.95 | 11.4 B | 0.82 | 1.09 | 1.26 M |
| HAS | Hasbro Inc | 75.6546 | 11.34 B | 1.0329 | 1.38 | 832.9 K |
| CGNX | Cognex Cp | 67.735 | 11.28 B | 0.4526 | 0.67 | 465.6 K |
| TECH | Bio-Techne Cp | 74.2688 | 11.09 B | 0.6431 | 0.87 | 633.26 K |
| SAIA | Saia Inc | 171.02 | 11.08 B | 1.20 | 0.71 | 291.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 363.0766 | 10.37 B | 4.2127 | 1.17 | 395.6 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3953 | 10.36 B | 0.1322 | 0.93 | 18 K |
| ALGM | Allegro Microsystems Inc | 22.79 | 10.33 B | 0.26 | 1.15 | 851.8 K |
| VIAV | Viavi Solutions | 13.685 | 10.28 B | 0.07 | 0.51 | 1.77 M |
| ENSG | The Ensign Group IN | 69.0603 | 9.83 B | 0.6026 | 0.88 | 241.4 K |
| BSY | Bentley Systems Incorporated Cl B | 34.7291 | 9.8 B | 0.4201 | 1.22 | 610.2 K |
| AAOI | Applied Optoelect | 7.92 | 9.71 B | 0.15 | 1.93 | 690.02 K |
| CORT | Corcept Therapeutics | 23.93 | 9.68 B | 0.49 | 2.09 | 3.27 M |
| MASI | Masimo Corp | 247.96 | 9.42 B | 1.49 | 0.6 | 256.98 K |
| HALO | Halozyme Therapeutic | 39.45 | 9.42 B | 0.88 | 2.28 | 1.33 M |
| SWKS | Skyworks Solutions | 121.9412 | 9.41 B | 0.8947 | 0.74 | 1.77 M |
| BRKR | Bruker Corp | 50.1066 | 9.38 B | 0.864 | 1.75 | 910.5 K |
| FDS | FactSet Research Systems Inc | 304.3721 | 9.11 B | 3.3982 | 1.13 | 187.41 K |
| TTD | The Trade Desk | 82.70 | 8.98 B | 2.108 | 2.62 | 7.55 M |
| MANH | Manhattan Assoc | 95.92 | 8.94 B | 1.10 | 1.16 | 255.48 K |
| PRAX | Praxis Precision Medicines Inc | 518.55 | 8.88 B | 8.25 | 1.62 | 13.61 K |
| DOCU | Docusign Inc | 221.59 | 8.74 B | 1.89 | 0.86 | 2.34 M |
| PTGX | Protagonist Therapeutics Inc | 21.73 | 8.46 B | 0.23 | 1.07 | 464.53 K |
| MXL | Maxlinear Inc | 29.22 | 8.34 B | 0.80 | 2.81 | 443.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 137.8574 | 1.08 T | 1.9708 | 1.45 | 5.06 M |
| ABBV | Abbvie Inc | 81.6346 | 461.26 B | 0.9471 | 1.17 | 9.68 M |
| GE | General Electric Company | 47.4397 | 394.44 B | 0.4862 | 1.04 | 16.08 M |
| BML-PG | Bank of America Corporation | 16.4725 | 257.33 B | 0.1081 | 0.66 | 3.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7526 | 232.42 B | 0.0496 | 1.34 | 994.4 K |
| BABA | Alibaba Group Holding ADR | 262.7982 | 230.65 B | 10.5317 | 4.17 | 34.18 M |
| TM | Toyota Motor Corp Ltd | 131.0223 | 227.55 B | 1.1154 | 0.86 | 112.97 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.66 | 216.27 B | 0.48 | 1.45 | 4.87 M |
| BHP | BHP Billiton Ltd ADR | 33.1157 | 211.69 B | 0.3823 | 1.17 | 1.36 M |
| NEE | Nextera Energy | 71.2801 | 184.24 B | 0.3963 | 0.56 | 5.89 M |
| DE | Deere & Company | 240.8301 | 167.7 B | 2.7663 | 1.16 | 1.61 M |
| SHOP | Shopify Inc | 98.851 | 156.25 B | 2.174 | 2.25 | 16.84 M |
| RIO | Rio Tinto Plc ADR | 41.032 | 153.55 B | 0.2713 | 0.67 | 1.25 M |
| SCCO | Southern Copper Corp | 43.6573 | 143.51 B | 0.5992 | 1.39 | 1.29 M |
| CB | Chubb Ltd | 136.7157 | 140.08 B | 1.3866 | 1.02 | 2.04 M |
| PFE | Pfizer Inc | 27.8237 | 138.61 B | 0.3866 | 1.41 | 60.63 M |
| SONY | Sony Group Corp ADR | 16.8747 | 122.45 B | 0.2119 | 1.27 | 3.12 M |
| BMO | Bank of Montreal | 56.4899 | 121.96 B | 0.5226 | 0.93 | 631.7 K |
| NOW | Servicenow Inc | 518.06 | 109.65 B | 3.73 | 0.73 | 1.18 M |
| HWM | Howmet Aerospace Inc | 23.6132 | 108.19 B | 0.3746 | 1.61 | 4.93 M |
| DUK | Duke Energy Corp | 75.4612 | 101.04 B | 0.7173 | 0.96 | 4.21 M |
| SPOT | Spotify Technology S.A. | 260.00 | 99.93 B | 10.06 | 4.02 | 1.06 M |
| SNOW | Snowflake Inc Class A | 266.00 | 90.17 B | 2.00 | 0.76 | 1.6 M |
| WMB | Williams Companies | 15.5039 | 89.45 B | 0.1372 | 0.89 | 7.4 M |
| FCX | Freeport-Mcmoran Inc | 19.8403 | 87.65 B | 0.1307 | 0.66 | 20.38 M |
| NET | Cloudflare Inc Cl A | 66.55 | 86.04 B | 0.66 | 1 | 6.27 M |
| SPG | Simon Property Group | 60.52 | 85.9 B | 0.3656 | 0.61 | 9.73 M |
| MMM | 3M Company | 119.6947 | 83.68 B | 0.8863 | 0.75 | 3.18 M |
| CNQ | Canadian Natural Resources | 8.0736 | 82.68 B | 0.1227 | 1.54 | 4.77 M |
| CVNA | Carvana Co. Class A | 46.86 | 75.24 B | 1.46 | 3.22 | 7.06 M |
| TRV | The Travelers Companies Inc | 120.4898 | 72.79 B | 0.6089 | 0.51 | 1.32 M |
| TRP | Tc Energy Corp | 30.4205 | 69.25 B | 0.3471 | 1.15 | 1.4 M |
| URI | United Rentals | 212.8768 | 68.82 B | 2.7118 | 1.29 | 1.02 M |
| GM | General Motors Company | 41.4283 | 68.53 B | 0.2118 | 0.51 | 16.88 M |
| NKE | Nike Inc | 129.5254 | 65.29 B | 1.0422 | 0.81 | 4.32 M |
| SE | Sea Ltd ADR | 183.11 | 63.27 B | 9.64 | 5.56 | 3.85 M |
| UMC | United Microelectronics Corp ADR | 4.345 | 61.58 B | 0.1127 | 2.66 | 2.78 M |
| STM | Stmicroelectronics N.V. ADR | 34.8909 | 60.75 B | 0.191 | 0.55 | 1.5 M |
| TGT | Target Corporation | 148.4479 | 59.14 B | 0.8098 | 0.55 | 6.65 M |
| MET | Metlife Inc | 39.0426 | 57.95 B | 0.3064 | 0.79 | 8.21 M |
| CTVA | Corteva Inc | 35.0769 | 57.38 B | 0.1888 | 0.54 | 2.54 M |
| DD | Du Pont De.Nemours Inc | 23.3081 | 56.67 B | 0.1863 | 0.81 | 6.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9498 | 52.99 B | 0.0795 | 0.57 | 735.6 K |
| WPM | Wheaton Precious Metals | 38.7063 | 52.56 B | 0.4311 | 1.13 | 2.66 M |
| OXY | Occidental Petroleum Corp | 12.6451 | 48.65 B | 0.1219 | 0.97 | 20.18 M |
| XYZ | Block, Inc | 195.97 | 46.92 B | 4.31 | 2.25 | 10.94 M |
| CVE | Cenovus Energy Inc | 4.1615 | 45.97 B | 0.0706 | 1.73 | 4.89 M |
| INFY | Infosys Ltd ADR | 13.1473 | 45.18 B | 0.0706 | 0.54 | 4.17 M |
| FERG | Ferguson Plc | 95.7438 | 44.65 B | 0.8534 | 0.9 | 600 |
| SLF | Sun Life Financial Inc | 36.1423 | 44.15 B | 0.2705 | 0.75 | 427.6 K |
| AU | Anglogold Ashanti Ltd ADR | 19.5528 | 42.8 B | 0.2947 | 1.53 | 2.95 M |
| CCJ | Cameco Corp | 9.7691 | 42.05 B | 0.0786 | 0.81 | 2.04 M |
| FNV | Franco Nev Corp | 123.4029 | 41.96 B | 2.362 | 1.95 | 564.9 K |
| PEG | Public Service Enterprise Group Inc | 48.4124 | 40.67 B | 0.4907 | 1.02 | 5.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 40.34 B | 0.13 | 1.39 | 6.88 M |
| WEC | Wisconsin Energy Corp | 80.6202 | 38.71 B | 0.4615 | 0.58 | 1.71 M |
| CLS | Celestica Inc | 7.17 | 38.66 B | 0.07 | 0.99 | 344.16 K |
| PCG | Pacific Gas & Electric Company | 12.4791 | 37.55 B | 0.3647 | 3.01 | 17.94 M |
| A | Agilent Technologies | 106.7547 | 36.91 B | 2.1276 | 2.03 | 2.78 M |
| HMC | Honda Motor Company ADR | 23.812 | 36.36 B | 0.273 | 1.16 | 708 K |
| UI | Ubiquiti Networks | 233.3858 | 31.8 B | 1.7957 | 0.78 | 74.12 K |
| TWLO | Twilio | 298.31 | 31.77 B | 2.67 | 0.9 | 2.72 M |
| GFI | Gold Fields Ltd ADR | 7.9537 | 31.72 B | 0.1071 | 1.36 | 5.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5696 | 31.49 B | 0.1196 | 0.53 | 64 K |
| VEEV | Veeva Systems Inc | 274.25 | 31.31 B | 1.68 | 0.62 | 555.16 K |
| NTR | Nutrien Ltd | 37.6661 | 31.23 B | 0.2659 | 0.71 | 1.26 M |
| CRS | Carpenter Technology Corp | 23.6634 | 29.67 B | 0.4733 | 2.04 | 325.5 K |
| ATO | Atmos Energy Corp | 83.3565 | 29.52 B | 0.4966 | 0.6 | 1.46 M |
| FICO | Fair Isaac and Company | 482.79 | 29.47 B | 3.49 | 0.73 | 138.87 K |
| TECK | Teck Resources Ltd | 13.9839 | 29.4 B | 0.2136 | 1.55 | 3.32 M |
| AVB | Avalonbay Communities | 142.225 | 27.52 B | 1.3238 | 0.94 | 984.7 K |
| PBA | Pembina Pipeline Cor | 17.7695 | 27 B | 0.1245 | 0.71 | 1.13 M |
| EQR | Equity Residential | 48.978 | 26.98 B | 0.5661 | 1.17 | 2.89 M |
| WSM | Williams-Sonoma | 48.6106 | 26.79 B | 3.0103 | 6.6 | 11.29 M |
| AWK | American Water Works | 142.0292 | 26.73 B | 0.9546 | 0.68 | 992.77 K |
| WST | West Pharmaceutical Services | 280.7573 | 25.84 B | 3.461 | 1.25 | 351.3 K |
| ATI | Allegheny Technologies Inc | 13.98 | 25.67 B | 0.58 | 4.33 | 1.76 M |
| P | Everpure, Inc. | 18.86 | 24.17 B | 0.11 | 0.59 | 2.13 M |
| CMS | Cms Energy Corp | 51.7547 | 24.01 B | 0.5661 | 1.11 | 2.89 M |
| DGX | Quest Diagnostics Inc | 112.0881 | 23.88 B | 1.7961 | 1.63 | 2.41 M |
| LH | Laboratory Corp of America Holdings | 165.9529 | 23.53 B | 3.2417 | 1.99 | 763.19 K |
| NI | NiSource Inc | 19.907 | 22.93 B | 0.2499 | 1.27 | 2.65 M |
| BEP | Brookfield Renewable | 29.6777 | 21.79 B | 0.5947 | 2.04 | 389 K |
| SNA | Snap-On Inc | 151.0768 | 21.35 B | 1.0484 | 0.7 | 415.4 K |
| STE | Steris Corp | 186.2844 | 21.27 B | 1.2543 | 0.68 | 453.7 K |
| DKS | Dick's Sporting Goods Inc | 49.7246 | 21.14 B | 2.1586 | 4.54 | 5.92 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.9546 | 21.02 B | 1.3721 | 2.34 | 643.1 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.281 | 20.77 B | 0.3919 | 1.01 | 995.8 K |
| SNX | Synnex Corp | 71.4754 | 19.72 B | 0.6881 | 0.97 | 260.54 K |
| CIB | Bancolombia S.A. ADR | 16.7129 | 18.78 B | 0.1717 | 1.04 | 114.6 K |
| FLUT | Flutter Entertainment Plc | 172.20 | 18.39 B | 2.05 | 1.2 | 2.1 K |
| INVH | Invitation Homes Inc | 23.9319 | 18.14 B | 0.144 | 0.61 | 3.22 M |
| FN | Fabrinet | 70.33 | 17.9 B | 0.51 | 0.73 | 141.72 K |
| CF | Cf Industries Holdings | 29.8844 | 16.98 B | 1.2043 | 4.2 | 2.93 M |
| BEKE | Ke Holdings Inc ADR | 56.4295 | 16.78 B | 1.3458 | 2.44 | 8.45 M |
| NLY | Annaly Capital Management Inc | 15.3788 | 16.53 B | 0.0975 | 0.64 | 2.64 M |
| EMA | Emera Inc | 32.0927 | 16.36 B | 0.2737 | 0.86 | 2.5 K |
| KEP | Korea Electric Power Corp ADR | 8.4949 | 16.05 B | 0.0893 | 1.06 | 39.1 K |
| ALB | Albemarle Corp | 119.9149 | 15.99 B | 1.9597 | 1.66 | 748.67 K |
| CLH | Clean Harbors | 72.22 | 15.39 B | 0.43 | 0.6 | 281.27 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.1597 | 2.24 B | 0.2973 | 0.96 | 1 K |
| PDC | Invesco CDN Div Idx ETF | 21.2621 | 150.55 M | 0.1247 | 0.59 | 4.4 K |
| CSCI | Cosciens Biopharma Inc | 54.00 | 9.00 | 20 | 3.88 K | |
| WPRT | Westport Fuel Systems Inc | 45.90 | 5.50 | 13.61 | 87.26 K | |
| BBD-B | Bombardier Inc Series B | 9.625 | 1.125 | 13.24 | 1.18 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7196 | 0.6068 | 11.87 | 21.7 K | |
| RIC | Richmont Mines | 59.8512 | 6.1929 | 11.54 | 6.83 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | 3.4739 | 9.46 | 28.94 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | 0.30 | 9.09 | 1.1 M | |
| BB | Blackberry Ltd | 7.55 | 0.54 | 7.7 | 2.47 M | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 16 | |
| DCBO | Docebo Inc | 63.76 | 4.06 | 6.8 | 123.9 K | |
| LSPD | Lightspeed Commerce Inc. | 59.57 | 3.77 | 6.76 | 727.2 K | |
| BLDP | Ballard Power Systems Inc | 25.26 | 1.58 | 6.67 | 1.1 M | |
| KXS | Kinaxis Inc | 181.20 | 11.27 | 6.63 | 188.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.60 | 1.37 | 6.45 | 231.11 K | |
| QBTC | The Bitcoin Fund CAD | 29.49 | 1.74 | 6.27 | 220.3 K | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.70 | 6.19 | 64.92 K | |
| GDL | Goodfellow Inc | 4.694 | 0.2631 | 5.94 | 3.8 K | |
| NFI | Nfi Group Inc. | 16.6523 | 0.8799 | 5.58 | 339.81 K | |
| BBD-A | Bombardier Inc | 11.875 | 0.625 | 5.56 | 304.54 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9151 | 0.249 | 5.34 | 16.72 K | |
| FOOD | Goodfood Market Corp | 9.14 | 0.45 | 5.18 | 564.87 K | |
| PBL | Pollard Banknote Ltd | 25.3067 | 1.2225 | 5.08 | 19.91 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.1745 | 5 | 150 | |
| FM | First Quantum Minerals Ltd | 17.3283 | 0.7504 | 4.53 | 3.53 M | |
| CGO | Cogeco Inc Sv | 61.5144 | 2.5723 | 4.36 | 88.57 K | |
| DSG | Descartes Sys | 75.30 | 3.13 | 4.34 | 103.17 K | |
| DOO | Brp Inc | 62.011 | 2.5588 | 4.3 | 582.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 261.1632 | 10.7327 | 4.29 | 1.24 K | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.1636 | 4.16 | 567.86 K | |
| CMG | Computer Modelling Group Ltd | 4.6128 | 0.1807 | 4.08 | 76.2 K | |
| SPB | Superior Plus Corp | 4.5117 | 0.174 | 4.01 | 297.24 K | |
| NOU | Nouveau Monde Graphite Inc | 8.00 | 0.30 | 3.9 | 112.63 K | |
| MRD | Melcor Dev | 5.6743 | 0.2116 | 3.87 | 5.2 K | |
| NPI | Northland Power Inc | 30.9842 | 1.1545 | 3.87 | 820.06 K | |
| KBL | Kbro Linen Inc | 28.3553 | 1.0554 | 3.87 | 6.5 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 7.18 K | |
| CCA | Cogeco Communications Inc | 75.3108 | 2.5541 | 3.51 | 156.61 K | |
| TGO | Terago Inc | 6.20 | 0.20 | 3.33 | 200 | |
| BLX | Boralex Inc | 30.4262 | 0.9697 | 3.29 | 447.83 K | |
| LAS-A | Lassonde Industries Inc | 149.0339 | 4.7446 | 3.29 | 2.07 K | |
| WJX | Wajax Corp | 12.4206 | 0.3915 | 3.25 | 94 K | |
| ELE | Elemental Royalty Corporation | 15.8715 | 0.4991 | 3.25 | 8.55 K | |
| MUX | Mcewen Mining Inc | 12.90 | 0.40 | 3.2 | 12.01 K | |
| CSU | Constellation Software Inc | 1444.1044 | 44.7377 | 3.2 | 37.34 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1565 | 0.3037 | 3.08 | 900 | |
| HBM | Hudbay Minerals Inc | 7.6768 | 0.2272 | 3.05 | 1.1 M | |
| EMA-PA | Emera Inc Pref A | 9.4271 | 0.2751 | 3.01 | 11.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.75 | 0.2188 | 2.91 | 43.63 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5648 | 0.1571 | 2.91 | 2.3 K | |
| SLS | Solaris Resources Inc | 5.40 | 0.15 | 2.86 | 138.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5034 | 0.124 | 2.83 | 31.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4922 | 0.2805 | 2.75 | 12.2 K | |
| LUN | Lundin Mining Corp | 7.6219 | 0.2021 | 2.72 | 1.47 M | |
| ORIO | ORIO | 8.07 | 0.21 | 2.67 | 30.93 K | |
| MAL | Magellan Aero | 7.856 | 0.2042 | 2.67 | 79.98 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.153 | 0.0812 | 2.64 | 380.42 K | |
| PYR | Pyrogenesis Canada Inc | 3.95 | 0.10 | 2.6 | 343.5 K | |
| SHOP | Shopify Inc | 129.467 | 3.267 | 2.59 | 1.9 M | |
| RBA | Rb Global Inc | 78.2011 | 1.9339 | 2.54 | 227.78 K | |
| BN-PC | Brookfield Corporation | 6.1873 | 0.1497 | 2.48 | 2.59 K | |
| FVI | Fortuna Mines Inc | 8.46 | 0.20 | 2.42 | 1.03 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.1948 | 0.1431 | 2.36 | 5.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 406.9996 | 9.3454 | 2.35 | 103.31 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.438 | 0.2834 | 2.33 | 75.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7877 | 0.9214 | 2.31 | 331.86 K | |
| ALS | Altius Minerals Corp | 10.2815 | 0.2307 | 2.3 | 78.9 K | |
| GFL | Gfl Environmental Inc | 33.7516 | 0.7536 | 2.28 | 473.9 K | |
| CRWN | Crown Capital Partners Inc | 4.50 | 0.10 | 2.27 | 11.8 K | |
| EMA-PE | Emera Inc Pref E | 17.1032 | 0.3789 | 2.27 | 4.07 K | |
| SEA | Seabridge Gold Inc | 18.4659 | 0.4064 | 2.25 | 144.78 K | |
| CKI | Clarke Inc | 6.44 | 0.14 | 2.22 | 900 | |
| MEQ | Mainstreet Eq J | 70.3332 | 1.4964 | 2.17 | 600 | |
| TECK-A | Teck Resources Limited | 20.7837 | 0.4396 | 2.16 | 815 | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6266 | 0.814 | 2.15 | 227.3 K | |
| OR | Osisko Gold Royalties Ltd | 13.2611 | 0.279 | 2.15 | 592.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1896 | 0.1074 | 2.11 | 8.38 K | |
| DXT | Dexterra Group Inc | 4.59 | 0.0903 | 2.01 | 54.1 K | |
| FNV | Franco-Nevada Corp | 161.4021 | 3.1683 | 2 | 575 K | |
| CVE | Cenovus Energy Inc | 5.4402 | 0.1059 | 1.99 | 5.84 M | |
| LGO | Largo Resources Ltd | 10.30 | 0.20 | 1.98 | 19.11 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.9489 | 0.2882 | 1.97 | 5.3 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8129 | 0.1887 | 1.96 | 1.6 K | |
| EFX | Enerflex Ltd | 5.8699 | 0.1123 | 1.95 | 337.4 K | |
| IFA | Ifabric Corp | 3.66 | 0.07 | 1.95 | 6.3 K | |
| WTE | Westshore Terminals Investment Corp | 11.4074 | 0.2158 | 1.93 | 157.73 K | |
| CIA | Champion Iron Ltd | 3.5914 | 0.0676 | 1.92 | 496.4 K | |
| GIB-A | CGI Inc | 92.3466 | 1.7143 | 1.89 | 444.38 K | |
| ATRL | Atkinsrealis Group Inc | 22.5383 | 0.4157 | 1.88 | 627.96 K | |
| ILLM | Acuityads Holdings Inc | 6.53 | 0.12 | 1.87 | 345.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4905 | 0.1726 | 1.85 | 57.2 K | |
| ENGH | Enghouse Systems Ltd | 53.9835 | 0.9769 | 1.84 | 89.5 K | |
| MFI | Maple Leaf Foods | 17.9053 | 0.3189 | 1.81 | 230.3 K | |
| BCE-PK | BCE Inc Pref AK | 9.4041 | 0.1665 | 1.8 | 17.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8336 | 0.1705 | 1.76 | 6.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8079 | 0.1864 | 1.75 | 10.69 M | |
| MRE | Martinrea International Inc | 12.0531 | 0.2077 | 1.75 | 230.31 K | |
| BIPC | Brookfield Infrastructure Corp | 47.1041 | 0.8115 | 1.75 | 124.95 K | |
| DND | Dye & Durham Ltd | 22.9008 | 0.392 | 1.74 | 223.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.6806 | 224.17 B | 0.2305 | 1.71 | 305 |
| BYDDY | BYD Company Limited | 47.45 | 92.45 B | 2.11 | 4.65 | 334.08 K |
| BRDCY | Bridgestone Corporation | 18.10 | 27.05 B | 0.43 | 2.43 | 44.6 K |
| LUGDF | Lundin Gold Inc | 8.1354 | 13.6 B | 0.0486 | 0.6 | 3 K |
| WHTCF | WashTec AG | 5.5406 | 750.9 M | 0.1706 | 3.18 | 11.87 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 286.81 M | 0.74 | 14.65 | 78.88 K |
| ORBT | Orbit International Corporation | 5.6265 | 14.55 M | 0.0597 | 1.07 | 18.78 K |
| CMBMF | Cambium Networks Corporation | 22.36 | 8.71 M | 0.89 | 4.15 | 122.66 K |
| CUBT | Curative Biotechnology Inc | 4.86 | 5.12 M | 0.225 | 4.85 | 14.66 K |
| VGFCQ | The Very Good Food Company Inc. | 3.185 | 661.57 K | 0.025 | 0.79 | 306.03 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 277.55 K | 0.50 | 12.5 | 425 |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 2.04 M |
| AFIIQ | Armstrong Flooring Inc | 3.27 | 2.18 K | 0.12 | 3.81 | 224.4 K |
| STMH | Stem Holdings Inc | 39.60 | 666 | 2.10 | 5.6 | 87 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 324 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4879 | 0.9538 | 14.6 | 1.6 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.48 | 13.64 | 3.8 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.6667 | 12.5 | 1.88 K | |
| DM | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 945.4 K | |
| KORE | KORE Mining Ltd | 6.35 | 0.50 | 8.55 | 9.48 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 4.38 K | |
| DFSC | DEFSEC Technologies Inc. | 497.00 | 35.00 | 7.58 | 58 | |
| ARGH | Steer Technologies Inc. | 16.70 | 1.11 | 7.12 | 533.86 K | |
| ROMJ | Rubicon Organics Inc | 3.85 | 0.24 | 6.65 | 59.5 K | |
| IMM | International Metals Mining Corp. | 11.00 | 0.60 | 5.77 | 230 | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 3.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9503 | 0.5074 | 4.43 | 48.16 K | |
| MAI | Minera Alamos Inc | 6.90 | 0.20 | 2.99 | 12.35 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | 0.10 | 2.67 | 25.97 K | |
| PVT | Pivotree Inc | 10.40 | 0.25 | 2.46 | 14.1 K | |
| LA | Los Andes Copper Ltd | 6.65 | 0.15 | 2.31 | 2.4 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.10 | 2.04 | 525 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3015 | 0.104 | 2 | 29.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | 0.06 | 1.89 | 6.1 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.00 | 1.87 | 131.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 6.21 K | |
| ARU | Aurania Resources Ltd | 3.52 | 0.06 | 1.73 | 26.03 K | |
| RIWI | RIWI Corp | 3.25 | 0.05 | 1.56 | 25.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 14.12 K | |
| EVER | Evergold Corp | 3.85 | 0.05 | 1.32 | 1.25 K | |
| NFG | New Found Gold Corp | 4.39 | 0.03 | 0.69 | 358.64 K |