Gainer Valuations for 20 November 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3330.4678 | 3.27 B | 45.7727 | 1.39 | 400 | 1.33 M |
| NG | Novagold Resources Inc | 10.55 | 2.66 B | 0.07 | 0.67 | 1.69 M | 17.8 M |
| NOG | Northern Oil and Gas | 4.5655 | 2.36 B | 0.0486 | 1.08 | 998.7 K | 4.56 M |
| SVM | Silvercorp Metals Inc | 6.9076 | 1.84 B | 0.0578 | 0.84 | 668.73 K | 4.62 M |
| ESBA | Empire State Realty Op LP | 7.9996 | 1.46 B | 0.1377 | 1.75 | 2.2 K | 17.6 K |
| OGCP | Empire State Realty Op LP Se | 7.9551 | 1.42 B | 0.3006 | 3.93 | 3.78 K | 30.05 K |
| FISK | Empire State Realty Op LP Se | 7.7874 | 1.41 B | 0.0504 | 0.65 | 241 | 1.88 K |
| SLSR | Solaris Res Inc | 4.05 | 1.21 B | 0.1132 | 2.88 | 13.74 K | 55.64 K |
| USAS | Americas Silver Corp | 6.675 | 997.56 M | 0.125 | 1.91 | 235.28 K | 1.57 M |
| NEWP | New Pacific Metals Corp | 5.29 | 987.35 M | 0.04 | 0.76 | 37.2 K | 196.79 K |
| REPX | Riley Exploration Permian Inc | 10.1227 | 870.44 M | 0.0937 | 0.93 | 11.95 K | 120.97 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.2031 | 722.72 M | 0.4178 | 4.76 | 254.3 K | 2.34 M |
| HYLN | Hyliion Holdings Corp. | 25.10 | 469.71 M | 0.80 | 3.29 | 4.65 M | 116.78 M |
| CIX | Compx International Inc | 9.6289 | 451.77 M | 0.1728 | 1.83 | 4.16 K | 40.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3733 | 281.36 M | 0.0826 | 0.73 | 29.3 K | 333.24 K |
| EVI | Evi Industries Inc | 30.5643 | 274.34 M | 0.8099 | 2.72 | 8.5 K | 259.8 K |
| PLX | Protalix Biotherapeutics | 3.96 | 202.23 M | 0.07 | 1.8 | 259.12 K | 1.03 M |
| ECF | Ellsworth Convertible Growth and Income | 8.2583 | 154.33 M | 0.0947 | 1.16 | 79.8 K | 659.01 K |
| ESP | Espey Mfg. & Electronics | 16.9604 | 139.52 M | 0.1592 | 0.95 | 1.4 K | 23.74 K |
| LODE | Comstock Mining Inc | 9.98 | 130.71 M | 0.096 | 0.97 | 42 K | 419.19 K |
| BCV | Bancroft Convertible Fund | 17.1976 | 117.84 M | 0.1969 | 1.16 | 52.6 K | 904.59 K |
| OPHC | Optimumbank Hlds | 3.14 | 109.63 M | 0.06 | 1.95 | 6.32 K | 19.84 K |
| SIF | Sifco Industries | 3.71 | 108.6 M | 0.11 | 3.06 | 9.8 K | 36.36 K |
| STXS | Stereotaxis Inc | 4.27 | 105.53 M | 0.11 | 2.64 | 111.81 K | 477.43 K |
| LGL | LGL Group | 3.4012 | 82.62 M | 0.0679 | 2.04 | 14.06 K | 47.81 K |
| COE | 51Talk Online Education Group | 104.92 | 67.4 M | 3.36 | 3.31 | 5.82 K | 611.05 K |
| KULR | Kulr Technology Group Inc | 9.84 | 66.18 M | 0.08 | 0.82 | 5.4 K | 53.14 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 65.56 M | 202.4363 | 8.47 | 384 | 995.02 K |
| APT | Alpha Pro Tech | 12.66 | 55.93 M | 0.21 | 1.69 | 1.6 M | 20.21 M |
| WWR | Westwater Resources | 6.53 | 48.82 M | 0.69 | 11.82 | 19.58 M | 127.84 M |
| MYO | Myomo Inc | 5.69 | 47.13 M | 0.19 | 3.45 | 271.1 K | 1.54 M |
| SER | Serina Therapeutics Inc | 65.3571 | 41.91 M | 6.7857 | 11.59 | 13.19 K | 862.13 K |
| CCEL | Cryo-Cell Intl Inc | 6.16 | 39.91 M | 0.1123 | 1.86 | 11.5 K | 70.84 K |
| PAAI | Paradium AI, Inc. | 14.52 | 39.52 M | 0.66 | 4.76 | 736 | 10.69 K |
| ZDGE | Zedge Inc Cl B | 3.8953 | 35.7 M | 0.2164 | 5.88 | 148.37 K | 577.93 K |
| NNVC | Nanoviricides Inc | 3.75 | 32.95 M | 0.10 | 2.74 | 95.2 K | 357 K |
| TOON | Kartoon Studios Inc | 12.00 | 30.24 M | 0.10 | 0.84 | 1.46 M | 17.52 M |
| ANVS | Annovis Bio Inc | 5.17 | 28.55 M | 0.04 | 0.78 | 6.04 K | 31.25 K |
| GPUS | Hyperscale Data, Inc. | 382176.75 | 24.93 M | 57416.2188 | 17.68 | 68 | 25.99 M |
| CVM | Cel-Sci Corp | 366.30 | 24.1 M | 25.20 | 7.39 | 14.38 K | 5.27 M |
| CKX | Ckx Lands | 9.4027 | 21.46 M | 0.2427 | 2.65 | 2.82 K | 26.55 K |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 19.62 M | 120.00 | 4.48 | 4.63 K | 12.97 M |
| MXC | Mexco Energy Corp | 5.3882 | 18.89 M | 0.0775 | 1.46 | 8.3 K | 44.72 K |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 6 | 33.6 |
| RVP | Retractable Technologies | 12.01 | 16.8 M | 0.16 | 1.35 | 1.62 M | 19.4 M |
| SRXH | Srx Health Solutions Inc | 158.2222 | 16.15 M | 5.3333 | 3.49 | 97 | 15.35 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | 2.50 | 2.86 | 1.17 K | 104.94 K |
| VNRX | Volitionrx Ltd | 3.57 | 5.68 M | 0.12 | 3.48 | 105.92 K | 378.14 K |
| PLAG | Planet Green Holdings Corp | 19.80 | 4.97 M | 0.70 | 3.66 | 4.32 K | 85.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 371.00 | 4.85 M | 15.00 | 4.21 | 1.66 K | 616.6 K |
| DSS | Document Security Systems | 88.6312 | 4.64 M | 4.1545 | 4.92 | 9.94 K | 881.08 K |
| PHGE | Biomx Ltd | 1136.20 | 4.04 M | 15.20 | 1.36 | 4 | 4.54 K |
| AUMN | Golden Minerals Company | 11.9875 | 3.72 M | 0.34 | 2.92 | 26.85 K | 321.85 K |
| BQ | Boqii Holding Ltd ADR | 992.00 | 3.3 M | 12.00 | 1.22 | 388 | 384.9 K |
| PW | Power REIT | 26.79 | 2.46 M | 0.17 | 0.64 | 12.37 K | 331.45 K |
| MTNB | Matinas Biopharma Hl | 40.12 | 1.14 M | 1.325 | 3.42 | 55.45 K | 2.22 M |
| VTAK | Catheter Precision Inc | 60705.00 | 271.91 K | 4275.00 | 7.58 | 112 | 6.8 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.3666 | 1.36 | 489 | 13.35 K | |
| IPB | Merrill Lynch & Company | 21.6353 | 0.1095 | 0.51 | 1.41 K | 30.51 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 890.00 | 120.00 | 15.58 | 1.62 K | 1.44 M | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | 0.27 | 9.52 | 19.08 K | 59.23 K | |
| GREY | Grey Matters Health Inc. | 56.5541 | 4.1892 | 8 | 1.08 K | 61.02 K | |
| CEXY | Copper One Resources Corp. | 686.6667 | 26.6667 | 4.04 | 65 | 44.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.15 | 636.42 B | 0.41 | 0.98 | 29.78 K | 1.26 M |
| SI | Silver | 24.363 | 1.07 B | 0.315 | 1.31 | 76.35 K | 1.86 M |
| HG | Copper | 3.2975 | 0.089 | 2.77 | 393 | 1.3 K | |
| CT | Cotton | 70.88 | 1.56 | 2.25 | 3.15 K | 222.99 K | |
| CC | Cocoa | 2712.00 | 47.00 | 1.76 | 33.41 K | 90.62 M | |
| BZ | Brent Crude | 44.96 | 0.76 | 1.72 | 264.01 K | 11.87 M | |
| CL | Crude Oil | 42.15 | 0.41 | 0.98 | 276.34 K | 11.65 M | |
| HE | Lean Hogs | 64.12 | 0.42 | 0.66 | 10.22 K | 655.43 K | |
| GC | Gold | 1872.60 | 11.50 | 0.62 | 1.9 K | 3.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 97.6553 | 289.79 B | 2.2427 | 2.35 | 2.15 M | 210.25 M |
| NFLX | Netflix Inc | 48.824 | 272.99 B | 0.357 | 0.74 | 42.56 M | 2.08 B |
| PANW | Palo Alto Networks Inc | 48.6683 | 257.54 B | 0.7483 | 1.56 | 5.63 M | 274.2 M |
| CRWD | Crowdstrike Holdings Inc | 145.72 | 222.4 B | 1.96 | 1.36 | 2.98 M | 434.3 M |
| SHOP | Shopify Inc | 98.851 | 186.54 B | 2.174 | 2.25 | 16.84 M | 1.66 B |
| VRTX | Vertex Pharmaceutic | 215.21 | 137.5 B | 3.24 | 1.53 | 2.24 M | 481.9 M |
| PDD | Pinduoduo Inc ADR | 143.55 | 119.49 B | 5.89 | 4.28 | 11.64 M | 1.67 B |
| CME | CME Group Inc | 132.82 | 109.97 B | 1.2213 | 0.93 | 1.28 M | 170.38 M |
| MRNA | Moderna | 97.61 | 96.4 B | 4.84 | 5.22 | 15.31 M | 1.49 B |
| REGN | Regeneron Pharmaceuticals | 515.259 | 92.96 B | 4.0029 | 0.78 | 1.05 M | 538.6 M |
| FTNT | Fortinet Inc | 23.624 | 89.89 B | 0.218 | 0.93 | 5.42 M | 127.95 M |
| NTES | Netease Inc ADR | 83.9872 | 81.04 B | 3.8532 | 4.81 | 3.58 M | 300.93 M |
| MELI | MercadoLibre Inc | 1416.99 | 77.58 B | 46.6899 | 3.41 | 615.52 K | 872.19 M |
| NDAQ | Nasdaq Inc | 39.0684 | 59.72 B | 0.4855 | 1.26 | 2.84 M | 110.86 M |
| ARGX | Argenx Se ADR | 269.33 | 56.27 B | 5.18 | 1.96 | 99.5 K | 26.8 M |
| MPWR | Monolithic Power Sys | 303.4572 | 55.6 B | 3.2774 | 1.09 | 292.1 K | 88.64 M |
| MSTR | Strategy | 22.211 | 54.77 B | 0.50 | 2.3 | 2.12 M | 47.1 M |
| IDXX | Idexx Laboratories | 464.29 | 52.84 B | 7.10 | 1.55 | 411.44 K | 191.03 M |
| NTRA | Natera Inc | 85.40 | 52.43 B | 2.54 | 3.07 | 453.8 K | 38.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2851 | 51.5 B | 0.6461 | 1.76 | 1.47 M | 54.77 M |
| FANG | Diamondback Energy | 32.0622 | 50.29 B | 0.322 | 1.01 | 3.24 M | 103.77 M |
| PYPL | PayPal Holdings | 191.6454 | 48.98 B | 1.7606 | 0.93 | 11.52 M | 2.21 B |
| TEAM | Atlassian | 208.43 | 46.4 B | 8.98 | 4.5 | 2.74 M | 571.79 M |
| LITE | Lumentum Hld | 83.35 | 46.17 B | 1.31 | 1.6 | 948.87 K | 79.09 M |
| ONC | BeiGene, Ltd. | 284.17 | 44.06 B | 2.26 | 0.8 | 115.9 K | 32.94 M |
| TTWO | Take-Two Interactive Software | 170.05 | 39.89 B | 4.47 | 2.7 | 1.46 M | 247.62 M |
| JD | Jd.com Inc ADR | 79.7934 | 38.68 B | 1.5461 | 1.98 | 10.59 M | 844.68 M |
| RVMD | Revolution Medicines Inc | 39.56 | 38.08 B | 1.07 | 2.78 | 440.3 K | 17.42 M |
| VOD | Vodafone Grp Plc ADR | 11.1132 | 36.95 B | 0.0877 | 0.8 | 2.92 M | 32.49 M |
| MCHP | Microchip Technology | 58.876 | 35.21 B | 1.5598 | 2.72 | 13.09 M | 770.75 M |
| COHR | Coherent Inc | 64.78 | 33.43 B | 1.58 | 2.5 | 1.77 M | 114.69 M |
| ZS | Zscaler Inc | 143.01 | 33.24 B | 4.47 | 3.23 | 1.49 M | 213.29 M |
| GMAB | Genmab A/S ADR | 36.53 | 32.43 B | 0.40 | 1.11 | 356 K | 13 M |
| ILMN | Illumina Inc | 292.607 | 31.41 B | 1.751 | 0.6 | 903.41 K | 264.34 M |
| AXON | Axon Enterprise Inc | 124.81 | 31.08 B | 1.71 | 1.39 | 406.1 K | 50.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.669 | 30.31 B | 0.4353 | 1.11 | 1.12 M | 44.44 M |
| CPRT | Copart Inc | 28.62 | 30.09 B | 0.16 | 0.56 | 5.8 M | 166 M |
| KHC | Kraft Heinz Company | 24.8516 | 30.03 B | 0.2928 | 1.19 | 9.02 M | 224.15 M |
| TW | Tradeweb Markets Inc | 57.9463 | 27.56 B | 0.5181 | 0.9 | 274 K | 15.88 M |
| FCNCA | First Citizens Bancs | 536.6795 | 25.61 B | 6.3644 | 1.2 | 35.4 K | 19 M |
| FOX | Fox Corp Cl B | 25.4391 | 25.3 B | 0.1576 | 0.62 | 1.25 M | 31.76 M |
| MDB | Mongodb Inc Cl A | 264.28 | 24.5 B | 9.17 | 3.59 | 685.5 K | 181.16 M |
| ROKU | Roku Inc | 263.14 | 23.82 B | 7.47 | 2.92 | 6.67 M | 1.76 B |
| BNTX | Biontech Se ADR | 102.7096 | 21.57 B | 9.0205 | 9.63 | 6.78 M | 696.04 M |
| PTC | Ptc Inc | 101.14 | 21.14 B | 0.93 | 0.93 | 466.68 K | 47.2 M |
| FSLR | First Solar Inc | 84.69 | 21.04 B | 0.63 | 0.75 | 1.98 M | 168.03 M |
| ALNY | Alnylam Pharmaceuticals | 124.70 | 20.98 B | 0.89 | 0.72 | 425.6 K | 53.07 M |
| GH | Guardant Health Inc | 112.95 | 20.59 B | 4.44 | 4.09 | 881.89 K | 99.61 M |
| EVRG | Evergy Inc | 44.2487 | 20.15 B | 0.6656 | 1.53 | 2.57 M | 113.81 M |
| SWKS | Skyworks Solutions | 121.9412 | 19.1 B | 0.8947 | 0.74 | 1.77 M | 215.27 M |
| LNT | Alliant Energy Corp | 44.5879 | 19.04 B | 0.3373 | 0.76 | 1.67 M | 74.36 M |
| MEDP | Medpace Holdings Inc | 126.43 | 17.76 B | 2.47 | 1.99 | 328.5 K | 41.53 M |
| FFIV | F5 Networks Inc | 161.11 | 17.71 B | 0.91 | 0.57 | 730.34 K | 117.67 M |
| HAS | Hasbro Inc | 75.6546 | 16.86 B | 1.0329 | 1.38 | 832.9 K | 63.01 M |
| PAAS | Pan Amer Silver Corp | 27.8212 | 16.83 B | 0.3884 | 1.42 | 1.67 M | 46.42 M |
| ASND | Ascendis Pharma ADR | 156.50 | 16.68 B | 5.30 | 3.51 | 233.63 K | 36.56 M |
| CHTR | Charter Communications | 655.41 | 16.36 B | 4.87 | 0.75 | 1.16 M | 762.7 M |
| NBIX | Neurocrine Bioscienc | 89.00 | 16.24 B | 1.55 | 1.77 | 1.17 M | 103.83 M |
| NTNX | Nutanix Inc | 28.47 | 15.84 B | 0.88 | 3.19 | 3.05 M | 86.72 M |
| PNFP | Pinnacle Finl Ptnrs | 51.4097 | 15.34 B | 0.3305 | 0.65 | 472.78 K | 24.31 M |
| APA | Apa Corp | 9.9253 | 15.23 B | 0.0781 | 0.79 | 7.96 M | 79.02 M |
| ICLR | Icon Plc | 189.68 | 15.11 B | 2.33 | 1.24 | 154.94 K | 29.39 M |
| MANH | Manhattan Assoc | 95.92 | 14.82 B | 1.10 | 1.16 | 255.48 K | 24.51 M |
| DOCU | Docusign Inc | 221.59 | 14.75 B | 1.89 | 0.86 | 2.34 M | 518.65 M |
| MTSI | Macom Technology S | 42.75 | 14.54 B | 0.28 | 0.66 | 371.56 K | 15.88 M |
| BBIO | Bridgebio Pharma Inc | 44.23 | 14.52 B | 0.53 | 1.21 | 435.5 K | 19.26 M |
| CG | The Carlyle Group | 23.71 | 14.24 B | 0.1188 | 0.5 | 1.53 M | 36.3 M |
| HALO | Halozyme Therapeutic | 39.45 | 13.96 B | 0.88 | 2.28 | 1.33 M | 52.61 M |
| BSY | Bentley Systems Incorporated Cl B | 34.7291 | 13.58 B | 0.4201 | 1.22 | 610.2 K | 21.19 M |
| PIRBF | Piraeus Bank S.A. | 19.0982 | 13.29 B | 0.5305 | 2.86 | 1.18 K | 22.54 K |
| FUTU | Futu Holdings Ltd ADR | 47.4316 | 13.18 B | 1.993 | 4.39 | 4.78 M | 226.76 M |
| TRMB | Trimble Navigation | 58.31 | 12.51 B | 0.57 | 0.99 | 942.61 K | 54.96 M |
| FDS | FactSet Research Systems Inc | 304.3721 | 12.01 B | 3.3982 | 1.13 | 187.41 K | 57.04 M |
| LI | Li Auto Inc ADR | 38.12 | 11.65 B | 1.38 | 3.76 | 41.86 M | 1.6 B |
| TECH | Bio-Techne Cp | 74.2688 | 11.41 B | 0.6431 | 0.87 | 633.26 K | 47.03 M |
| ALGN | Align Technology | 446.45 | 11.32 B | 5.10 | 1.16 | 560.11 K | 250.06 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3953 | 11.24 B | 0.1322 | 0.93 | 18 K | 259.12 K |
| DPZ | Domino's Pizza Inc Common Stock | 363.0766 | 11.24 B | 4.2127 | 1.17 | 395.6 K | 143.63 M |
| AKAM | Akamai Technologies | 102.32 | 11.19 B | 0.82 | 0.81 | 1.49 M | 152.9 M |
| BMRN | Biomarin Pharmaceuticals | 75.95 | 10.86 B | 0.82 | 1.09 | 1.26 M | 95.49 M |
| RGEN | Repligen Cp | 193.51 | 10.7 B | 6.22 | 3.32 | 587.55 K | 113.7 M |
| ENSG | The Ensign Group IN | 69.0603 | 10.64 B | 0.6026 | 0.88 | 241.4 K | 16.67 M |
| AGNC | Agnc Investment Corp | 7.4685 | 10.46 B | 0.0589 | 0.79 | 4.4 M | 32.89 M |
| MORN | Morningstar Inc | 195.9849 | 9.17 B | 2.4045 | 1.24 | 126.3 K | 24.75 M |
| SAIA | Saia Inc | 171.02 | 8.92 B | 1.20 | 0.71 | 291.94 K | 49.93 M |
| PCTY | Paylocity Hld Corp | 194.87 | 8.85 B | 1.42 | 0.73 | 202.19 K | 39.4 M |
| BRKR | Bruker Corp | 50.1066 | 8.85 B | 0.864 | 1.75 | 910.5 K | 45.62 M |
| PTGX | Protagonist Therapeutics Inc | 21.73 | 8.75 B | 0.23 | 1.07 | 464.53 K | 10.09 M |
| HQY | Healthequity | 69.42 | 8.56 B | 1.08 | 1.58 | 429.3 K | 29.8 M |
| SMTC | Semtech Corp | 68.94 | 8.54 B | 1.02 | 1.5 | 417.33 K | 28.77 M |
| APPF | Appfolio Inc | 151.08 | 8.27 B | 1.64 | 1.1 | 147.25 K | 22.25 M |
| DSGX | Descartes Sys Group | 57.48 | 8.11 B | 2.17 | 3.92 | 109.99 K | 6.32 M |
| TWST | Twist Bioscience Corp | 115.56 | 8 B | 1.06 | 0.93 | 477.19 K | 55.14 M |
| CGNX | Cognex Cp | 67.735 | 7.99 B | 0.4526 | 0.67 | 465.6 K | 31.54 M |
| ETSY | Etsy Inc | 140.06 | 7.89 B | 5.56 | 4.13 | 4.42 M | 619.23 M |
| DBX | Dropbox Inc | 19.03 | 7.78 B | 0.11 | 0.58 | 5.3 M | 100.86 M |
| CORT | Corcept Therapeutics | 23.93 | 7.74 B | 0.49 | 2.09 | 3.27 M | 78.26 M |
| CYTK | Cytokinetics | 15.99 | 7.72 B | 0.15 | 0.95 | 894.88 K | 14.31 M |
| TXG | 10X Genomics Inc | 139.72 | 7.56 B | 1.95 | 1.42 | 443.1 K | 61.91 M |
| URBN | Urban Outfitters Inc | 30.32 | 7.5 B | 1.34 | 4.62 | 4.5 M | 136.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 137.8574 | 1.22 T | 1.9708 | 1.45 | 5.06 M | 698.08 M |
| ABBV | Abbvie Inc | 81.6346 | 509.35 B | 0.9471 | 1.17 | 9.68 M | 790.61 M |
| GE | General Electric Company | 47.4397 | 326.55 B | 0.4862 | 1.04 | 16.08 M | 762.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.66 | 283.05 B | 0.48 | 1.45 | 4.87 M | 163.92 M |
| BABA | Alibaba Group Holding ADR | 262.7982 | 268.85 B | 10.5317 | 4.17 | 34.18 M | 8.98 B |
| BML-PG | Bank of America Corporation | 16.4725 | 261.3 B | 0.1081 | 0.66 | 3.9 K | 64.18 K |
| TM | Toyota Motor Corp Ltd | 131.0223 | 256.89 B | 1.1154 | 0.86 | 112.97 K | 14.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7526 | 237.95 B | 0.0496 | 1.34 | 994.4 K | 3.73 M |
| BHP | BHP Billiton Ltd ADR | 33.1157 | 199.71 B | 0.3823 | 1.17 | 1.36 M | 45.12 M |
| SHOP | Shopify Inc | 98.851 | 188.02 B | 2.174 | 2.25 | 16.84 M | 1.66 B |
| NEE | Nextera Energy | 71.2801 | 185.09 B | 0.3963 | 0.56 | 5.89 M | 419.95 M |
| DE | Deere & Company | 240.8301 | 178.85 B | 2.7663 | 1.16 | 1.61 M | 388.92 M |
| PFE | Pfizer Inc | 27.8237 | 170.31 B | 0.3866 | 1.41 | 60.63 M | 1.69 B |
| SONY | Sony Group Corp ADR | 16.8747 | 160.83 B | 0.2119 | 1.27 | 3.12 M | 52.65 M |
| CB | Chubb Ltd | 136.7157 | 141.99 B | 1.3866 | 1.02 | 2.04 M | 279.2 M |
| SCCO | Southern Copper Corp | 43.6573 | 139.64 B | 0.5992 | 1.39 | 1.29 M | 56.31 M |
| RIO | Rio Tinto Plc ADR | 41.032 | 135.25 B | 0.2713 | 0.67 | 1.25 M | 51.34 M |
| SPOT | Spotify Technology S.A. | 260.00 | 126.31 B | 10.06 | 4.02 | 1.06 M | 274.91 M |
| BMO | Bank of Montreal | 56.4899 | 119.87 B | 0.5226 | 0.93 | 631.7 K | 35.68 M |
| NOW | Servicenow Inc | 518.06 | 106.24 B | 3.73 | 0.73 | 1.18 M | 613.43 M |
| DUK | Duke Energy Corp | 75.4612 | 101.42 B | 0.7173 | 0.96 | 4.21 M | 317.98 M |
| CNQ | Canadian Natural Resources | 8.0736 | 100.85 B | 0.1227 | 1.54 | 4.77 M | 38.51 M |
| MMM | 3M Company | 119.6947 | 96.84 B | 0.8863 | 0.75 | 3.18 M | 380.35 M |
| SNOW | Snowflake Inc Class A | 266.00 | 95.09 B | 2.00 | 0.76 | 1.6 M | 425.08 M |
| NET | Cloudflare Inc Cl A | 66.55 | 87.07 B | 0.66 | 1 | 6.27 M | 417.12 M |
| SPG | Simon Property Group | 60.52 | 86 B | 0.3656 | 0.61 | 9.73 M | 589.08 M |
| FCX | Freeport-Mcmoran Inc | 19.8403 | 83.15 B | 0.1307 | 0.66 | 20.38 M | 404.32 M |
| TRV | The Travelers Companies Inc | 120.4898 | 82.55 B | 0.6089 | 0.51 | 1.32 M | 159.34 M |
| HWM | Howmet Aerospace Inc | 23.6132 | 80.12 B | 0.3746 | 1.61 | 4.93 M | 116.43 M |
| CVNA | Carvana Co. Class A | 46.86 | 79.9 B | 1.46 | 3.22 | 7.06 M | 330.88 M |
| WMB | Williams Companies | 15.5039 | 78.59 B | 0.1372 | 0.89 | 7.4 M | 114.72 M |
| GM | General Motors Company | 41.4283 | 75.84 B | 0.2118 | 0.51 | 16.88 M | 699.36 M |
| TGT | Target Corporation | 148.4479 | 71.76 B | 0.8098 | 0.55 | 6.65 M | 987.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9498 | 67.7 B | 0.0795 | 0.57 | 735.6 K | 10.26 M |
| TRP | Tc Energy Corp | 30.4205 | 65.19 B | 0.3471 | 1.15 | 1.4 M | 42.59 M |
| URI | United Rentals | 212.8768 | 64.63 B | 2.7118 | 1.29 | 1.02 M | 217.84 M |
| MET | Metlife Inc | 39.0426 | 63.39 B | 0.3064 | 0.79 | 8.21 M | 320.73 M |
| WPM | Wheaton Precious Metals | 38.7063 | 60.16 B | 0.4311 | 1.13 | 2.66 M | 102.98 M |
| NKE | Nike Inc | 129.5254 | 58.76 B | 1.0422 | 0.81 | 4.32 M | 559.56 M |
| OXY | Occidental Petroleum Corp | 12.6451 | 56.34 B | 0.1219 | 0.97 | 20.18 M | 255.11 M |
| INFY | Infosys Ltd ADR | 13.1473 | 51.84 B | 0.0706 | 0.54 | 4.17 M | 54.85 M |
| CVE | Cenovus Energy Inc | 4.1615 | 50.92 B | 0.0706 | 1.73 | 4.89 M | 20.34 M |
| XYZ | Block, Inc | 195.97 | 50.49 B | 4.31 | 2.25 | 10.94 M | 2.14 B |
| VMRK | Vivmark Residential | 48.4745 | 50.49 B | 0.5603 | 1.17 | 2.89 M | 140.33 M |
| VEEV | Veeva Systems Inc | 274.25 | 50.21 B | 1.68 | 0.62 | 555.16 K | 152.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.48 | 48.73 B | 0.13 | 1.39 | 6.88 M | 65.23 M |
| A | Agilent Technologies | 106.7547 | 48.44 B | 2.1276 | 2.03 | 2.78 M | 296.29 M |
| FNV | Franco Nev Corp | 123.4029 | 48.35 B | 2.362 | 1.95 | 564.9 K | 69.71 M |
| HMC | Honda Motor Company ADR | 23.812 | 47.05 B | 0.273 | 1.16 | 708 K | 16.86 M |
| SE | Sea Ltd ADR | 183.11 | 46.32 B | 9.64 | 5.56 | 3.85 M | 704.26 M |
| FERG | Ferguson Plc | 95.7438 | 45.59 B | 0.8534 | 0.9 | 600 | 57.45 K |
| AU | Anglogold Ashanti Ltd ADR | 19.5528 | 44.79 B | 0.2947 | 1.53 | 2.95 M | 57.73 M |
| SKYD | Skydance Corporation | 29.5833 | 41.09 B | 0.4874 | 1.68 | 16.97 M | 502.17 M |
| SLF | Sun Life Financial Inc | 36.1423 | 40.86 B | 0.2705 | 0.75 | 427.6 K | 15.45 M |
| PCG | Pacific Gas & Electric Company | 12.4791 | 39.72 B | 0.3647 | 3.01 | 17.94 M | 223.89 M |
| WEC | Wisconsin Energy Corp | 80.6202 | 38.93 B | 0.4615 | 0.58 | 1.71 M | 137.86 M |
| PEG | Public Service Enterprise Group Inc | 48.4124 | 36.43 B | 0.4907 | 1.02 | 5.5 M | 266.13 M |
| STM | Stmicroelectronics N.V. ADR | 34.8909 | 35.73 B | 0.191 | 0.55 | 1.5 M | 52.44 M |
| NTR | Nutrien Ltd | 37.6661 | 34.46 B | 0.2659 | 0.71 | 1.26 M | 47.37 M |
| GFI | Gold Fields Ltd ADR | 7.9537 | 33.7 B | 0.1071 | 1.36 | 5.01 M | 39.83 M |
| UMC | United Microelectronics Corp ADR | 4.345 | 33.55 B | 0.1127 | 2.66 | 2.78 M | 12.08 M |
| P | Everpure, Inc. | 18.86 | 31.14 B | 0.11 | 0.59 | 2.13 M | 40.14 M |
| UI | Ubiquiti Networks | 233.3858 | 31.11 B | 1.7957 | 0.78 | 74.12 K | 17.3 M |
| TWLO | Twilio | 298.31 | 30.86 B | 2.67 | 0.9 | 2.72 M | 812 M |
| WSM | Williams-Sonoma | 48.6106 | 30.46 B | 3.0103 | 6.6 | 11.29 M | 548.9 M |
| AWK | American Water Works | 142.0292 | 30.35 B | 0.9546 | 0.68 | 992.77 K | 141 M |
| CCJ | Cameco Corp | 9.7691 | 29.76 B | 0.0786 | 0.81 | 2.04 M | 19.94 M |
| ATO | Atmos Energy Corp | 83.3565 | 29.57 B | 0.4966 | 0.6 | 1.46 M | 121.54 M |
| LH | Laboratory Corp of America Holdings | 165.9529 | 29.5 B | 3.2417 | 1.99 | 763.19 K | 126.65 M |
| TECK | Teck Resources Ltd | 13.9839 | 29.42 B | 0.2136 | 1.55 | 3.32 M | 46.39 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 22.5696 | 29.24 B | 0.1196 | 0.53 | 64 K | 1.44 M |
| DGX | Quest Diagnostics Inc | 112.0881 | 28.12 B | 1.7961 | 1.63 | 2.41 M | 269.88 M |
| PBA | Pembina Pipeline Cor | 17.7695 | 27.7 B | 0.1245 | 0.71 | 1.13 M | 20.03 M |
| WST | West Pharmaceutical Services | 280.7573 | 27.39 B | 3.461 | 1.25 | 351.3 K | 98.63 M |
| CLS | Celestica Inc | 7.17 | 25.93 B | 0.07 | 0.99 | 344.16 K | 2.47 M |
| STE | Steris Corp | 186.2844 | 24.78 B | 1.2543 | 0.68 | 453.7 K | 84.52 M |
| ATI | Allegheny Technologies Inc | 13.98 | 22.92 B | 0.58 | 4.33 | 1.76 M | 24.58 M |
| CMS | Cms Energy Corp | 51.7547 | 22.17 B | 0.5661 | 1.11 | 2.89 M | 149.57 M |
| CIB | Bancolombia S.A. ADR | 16.7129 | 21.78 B | 0.1717 | 1.04 | 114.6 K | 1.92 M |
| U | Unity Software Inc | 122.80 | 21.48 B | 6.49 | 5.58 | 2.69 M | 330.09 M |
| NI | NiSource Inc | 19.907 | 21.32 B | 0.2499 | 1.27 | 2.65 M | 52.66 M |
| BEKE | Ke Holdings Inc ADR | 56.4295 | 20.64 B | 1.3458 | 2.44 | 8.45 M | 476.57 M |
| DD | Du Pont De.Nemours Inc | 23.3081 | 19.57 B | 0.1863 | 0.81 | 6.5 M | 151.62 M |
| SNA | Snap-On Inc | 151.0768 | 18.95 B | 1.0484 | 0.7 | 415.4 K | 62.76 M |
| CF | Cf Industries Holdings | 29.8844 | 17.94 B | 1.2043 | 4.2 | 2.93 M | 87.66 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.9546 | 17.55 B | 1.3721 | 2.34 | 643.1 K | 38.56 M |
| SNX | Synnex Corp | 71.4754 | 17.18 B | 0.6881 | 0.97 | 260.54 K | 18.62 M |
| GIB | CGI Group | 70.686 | 17.06 B | 1.132 | 1.63 | 143.1 K | 10.12 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.7864 | 16.76 B | 0.2232 | 1.27 | 14 K | 248.94 K |
| GFL | Gfl Environmental Inc | 25.7814 | 16.64 B | 0.5652 | 2.24 | 1 M | 25.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.281 | 16.1 B | 0.3919 | 1.01 | 995.8 K | 39.12 M |
| INVH | Invitation Homes Inc | 23.9319 | 16.03 B | 0.144 | 0.61 | 3.22 M | 77.07 M |
| EMA | Emera Inc | 32.0927 | 15.72 B | 0.2737 | 0.86 | 2.5 K | 80.23 K |
| W | Wayfair Inc | 252.54 | 15.53 B | 3.99 | 1.61 | 1.86 M | 469.23 M |
| TME | Tencent Music Entertainment ADR | 15.9451 | 15.4 B | 0.3145 | 2.01 | 12.06 M | 192.36 M |
| FICO | Fair Isaac and Company | 482.79 | 15.28 B | 3.49 | 0.73 | 138.87 K | 67.04 M |
| BEP | Brookfield Renewable | 29.6777 | 14.91 B | 0.5947 | 2.04 | 389 K | 11.54 M |
| NLY | Annaly Capital Management Inc | 15.3788 | 14.85 B | 0.0975 | 0.64 | 2.64 M | 40.6 M |
| CLH | Clean Harbors | 72.22 | 14.64 B | 0.43 | 0.6 | 281.27 K | 20.31 M |
| EQH | Axa Equitable Holdings Inc | 21.7197 | 14.43 B | 0.1668 | 0.77 | 3.02 M | 65.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.1597 | 2.5 B | 0.2973 | 0.96 | 1 K | 31.16 K |
| PDC | Invesco CDN Div Idx ETF | 21.2621 | 151.09 M | 0.1247 | 0.59 | 4.4 K | 93.53 K |
| CSCI | Cosciens Biopharma Inc | 54.00 | 9.00 | 20 | 3.88 K | 209.52 K | |
| WPRT | Westport Fuel Systems Inc | 45.90 | 5.50 | 13.61 | 87.26 K | 4.01 M | |
| AETR | Aetherion Technologies Inc. | 45.90 | 5.50 | 13.61 | 87.26 K | 4.01 M | |
| BBD-B | Bombardier Inc Series B | 9.625 | 1.125 | 13.24 | 1.18 M | 11.33 M | |
| BBD-PD | Bombardier Inc Pref D | 5.7196 | 0.6068 | 11.87 | 21.7 K | 124.12 K | |
| RIC | Richmont Mines | 59.8512 | 6.1929 | 11.54 | 6.83 K | 408.6 K | |
| BU | Burcon Nutrascience Corp | 40.1985 | 3.4739 | 9.46 | 28.94 K | 1.16 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | 0.30 | 9.09 | 1.1 M | 3.96 M | |
| BB | Blackberry Ltd | 7.55 | 0.54 | 7.7 | 2.47 M | 18.66 M | |
| WRG | Western Energy Services Corp | 36.00 | 2.40 | 7.14 | 16 | 576 | |
| DCBO | Docebo Inc | 63.76 | 4.06 | 6.8 | 123.9 K | 7.9 M | |
| LSPD | Lightspeed Commerce Inc. | 59.57 | 3.77 | 6.76 | 727.2 K | 43.32 M | |
| BLDP | Ballard Power Systems Inc | 25.26 | 1.58 | 6.67 | 1.1 M | 27.85 M | |
| KXS | Kinaxis Inc | 181.20 | 11.27 | 6.63 | 188.3 K | 34.12 M | |
| QBTC-U | The Bitcoin Fund Class A | 22.60 | 1.37 | 6.45 | 231.11 K | 5.22 M | |
| QBTC | The Bitcoin Fund CAD | 29.49 | 1.74 | 6.27 | 220.3 K | 6.5 M | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.70 | 6.19 | 64.92 K | 779.04 K | |
| GDL | Goodfellow Inc | 4.694 | 0.2631 | 5.94 | 3.8 K | 17.84 K | |
| NFI | Nfi Group Inc. | 16.6523 | 0.8799 | 5.58 | 339.81 K | 5.66 M | |
| BBD-A | Bombardier Inc | 11.875 | 0.625 | 5.56 | 304.54 K | 3.62 M | |
| BBD-PC | Bombardier Inc Pref C | 4.9151 | 0.249 | 5.34 | 16.72 K | 82.18 K | |
| FOOD | Goodfood Market Corp | 9.14 | 0.45 | 5.18 | 564.87 K | 5.16 M | |
| PBL | Pollard Banknote Ltd | 25.3067 | 1.2225 | 5.08 | 19.91 K | 503.93 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.1745 | 5 | 150 | 549.71 | |
| FM | First Quantum Minerals Ltd | 17.3283 | 0.7504 | 4.53 | 3.53 M | 61.1 M | |
| CGO | Cogeco Inc Sv | 61.5144 | 2.5723 | 4.36 | 88.57 K | 5.45 M | |
| DSG | Descartes Sys | 75.30 | 3.13 | 4.34 | 103.17 K | 7.77 M | |
| DOO | Brp Inc | 62.011 | 2.5588 | 4.3 | 582.8 K | 36.14 M | |
| TWM | Tidewater Midstream and Infras Ltd | 261.1632 | 10.7327 | 4.29 | 1.24 K | 323.58 K | |
| EDR | Endeavour Silver Corp | 4.1001 | 0.1636 | 4.16 | 567.86 K | 2.33 M | |
| CMG | Computer Modelling Group Ltd | 4.6128 | 0.1807 | 4.08 | 76.2 K | 351.5 K | |
| SPB | Superior Plus Corp | 4.5117 | 0.174 | 4.01 | 297.24 K | 1.34 M | |
| NOU | Nouveau Monde Graphite Inc | 8.00 | 0.30 | 3.9 | 112.63 K | 901.04 K | |
| MRD | Melcor Dev | 5.6743 | 0.2116 | 3.87 | 5.2 K | 29.51 K | |
| NPI | Northland Power Inc | 30.9842 | 1.1545 | 3.87 | 820.06 K | 25.41 M | |
| KBL | Kbro Linen Inc | 28.3553 | 1.0554 | 3.87 | 6.5 K | 184.31 K | |
| AVNT | Avant Brands Inc | 4.35 | 0.15 | 3.57 | 7.18 K | 31.23 K | |
| CCA | Cogeco Communications Inc | 75.3108 | 2.5541 | 3.51 | 156.61 K | 11.79 M | |
| TGO | Terago Inc | 6.20 | 0.20 | 3.33 | 200 | 1.24 K | |
| LAS-A | Lassonde Industries Inc | 149.0339 | 4.7446 | 3.29 | 2.07 K | 308.35 K | |
| WJX | Wajax Corp | 12.4206 | 0.3915 | 3.25 | 94 K | 1.17 M | |
| ELE | Elemental Royalty Corporation | 15.8715 | 0.4991 | 3.25 | 8.55 K | 135.7 K | |
| MUX | Mcewen Mining Inc | 12.90 | 0.40 | 3.2 | 12.01 K | 154.93 K | |
| CSU | Constellation Software Inc | 1444.1044 | 44.7377 | 3.2 | 37.34 K | 53.92 M | |
| NPI-PB | Northland Power Inc Pref B | 10.1565 | 0.3037 | 3.08 | 900 | 9.14 K | |
| HBM | Hudbay Minerals Inc | 7.6768 | 0.2272 | 3.05 | 1.1 M | 8.46 M | |
| EMA-PA | Emera Inc Pref A | 9.4271 | 0.2751 | 3.01 | 11.5 K | 108.41 K | |
| MAI | Mining Americas Inc. | 6.90 | 0.20 | 2.99 | 12.35 K | 85.22 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.75 | 0.2188 | 2.91 | 43.63 K | 338.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5648 | 0.1571 | 2.91 | 2.3 K | 12.8 K | |
| SLS | Solaris Resources Inc | 5.40 | 0.15 | 2.86 | 138.7 K | 748.98 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5034 | 0.124 | 2.83 | 31.68 K | 142.69 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.4922 | 0.2805 | 2.75 | 12.2 K | 128 K | |
| LUN | Lundin Mining Corp | 7.6219 | 0.2021 | 2.72 | 1.47 M | 11.18 M | |
| ORIO | ORIO | 8.07 | 0.21 | 2.67 | 30.93 K | 249.63 K | |
| MAL | Magellan Aero | 7.856 | 0.2042 | 2.67 | 79.98 K | 628.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.153 | 0.0812 | 2.64 | 380.42 K | 1.2 M | |
| PYR | Pyrogenesis Canada Inc | 3.95 | 0.10 | 2.6 | 343.5 K | 1.36 M | |
| SHOP | Shopify Inc | 129.467 | 3.267 | 2.59 | 1.9 M | 245.47 M | |
| RBA | Rb Global Inc | 78.2011 | 1.9339 | 2.54 | 227.78 K | 17.81 M | |
| BN-PC | Brookfield Corporation | 6.1873 | 0.1497 | 2.48 | 2.59 K | 16.03 K | |
| FVI | Fortuna Mines Inc | 8.46 | 0.20 | 2.42 | 1.03 M | 8.73 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.1948 | 0.1431 | 2.36 | 5.78 K | 35.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 406.9996 | 9.3454 | 2.35 | 103.31 K | 42.05 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.438 | 0.2834 | 2.33 | 75.9 K | 944.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7877 | 0.9214 | 2.31 | 331.86 K | 13.54 M | |
| ALS | Altius Minerals Corp | 10.2815 | 0.2307 | 2.3 | 78.9 K | 811.21 K | |
| GFL | Gfl Environmental Inc | 33.7516 | 0.7536 | 2.28 | 473.9 K | 15.99 M | |
| EMA-PE | Emera Inc Pref E | 17.1032 | 0.3789 | 2.27 | 4.07 K | 69.54 K | |
| SEA | Seabridge Gold Inc | 18.4659 | 0.4064 | 2.25 | 144.78 K | 2.67 M | |
| CKI | Clarke Inc | 6.44 | 0.14 | 2.22 | 900 | 5.8 K | |
| MEQ | Mainstreet Eq J | 70.3332 | 1.4964 | 2.17 | 600 | 42.2 K | |
| TECK-A | Teck Resources Limited | 20.7837 | 0.4396 | 2.16 | 815 | 16.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.6266 | 0.814 | 2.15 | 227.3 K | 8.78 M | |
| OR | Osisko Gold Royalties Ltd | 13.2611 | 0.279 | 2.15 | 592.5 K | 7.86 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.1896 | 0.1074 | 2.11 | 8.38 K | 43.46 K | |
| DXT | Dexterra Group Inc | 4.59 | 0.0903 | 2.01 | 54.1 K | 248.32 K | |
| FNV | Franco-Nevada Corp | 161.4021 | 3.1683 | 2 | 575 K | 92.81 M | |
| CVE | Cenovus Energy Inc | 5.4402 | 0.1059 | 1.99 | 5.84 M | 31.76 M | |
| LGO | Largo Resources Ltd | 10.30 | 0.20 | 1.98 | 19.11 K | 196.83 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8129 | 0.1887 | 1.96 | 1.6 K | 15.7 K | |
| EFX | Enerflex Ltd | 5.8699 | 0.1123 | 1.95 | 337.4 K | 1.98 M | |
| IFA | Ifabric Corp | 3.66 | 0.07 | 1.95 | 6.3 K | 23.06 K | |
| WTE | Westshore Terminals Investment Corp | 11.4074 | 0.2158 | 1.93 | 157.73 K | 1.8 M | |
| CIA | Champion Iron Ltd | 3.5914 | 0.0676 | 1.92 | 496.4 K | 1.78 M | |
| GIB-A | CGI Inc | 92.3466 | 1.7143 | 1.89 | 444.38 K | 41.04 M | |
| ATRL | Atkinsrealis Group Inc | 22.5383 | 0.4157 | 1.88 | 627.96 K | 14.15 M | |
| ILLM | Acuityads Holdings Inc | 6.53 | 0.12 | 1.87 | 345.3 K | 2.25 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.4905 | 0.1726 | 1.85 | 57.2 K | 542.86 K | |
| ENGH | Enghouse Systems Ltd | 53.9835 | 0.9769 | 1.84 | 89.5 K | 4.83 M | |
| MFI | Maple Leaf Foods | 17.9053 | 0.3189 | 1.81 | 230.3 K | 4.12 M | |
| BCE-PK | BCE Inc Pref AK | 9.4041 | 0.1665 | 1.8 | 17.8 K | 167.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.8336 | 0.1705 | 1.76 | 6.8 K | 66.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8079 | 0.1864 | 1.75 | 10.69 M | 115.56 M | |
| MRE | Martinrea International Inc | 12.0531 | 0.2077 | 1.75 | 230.31 K | 2.78 M | |
| BIPC | Brookfield Infrastructure Corp | 47.1041 | 0.8115 | 1.75 | 124.95 K | 5.89 M | |
| DND | Dye & Durham Ltd | 22.9008 | 0.392 | 1.74 | 223.7 K | 5.12 M | |
| TXG | Torex Gold Resources Inc | 18.3808 | 0.3087 | 1.71 | 300.22 K | 5.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.6806 | 255.58 B | 0.2305 | 1.71 | 305 | 4.17 K |
| BYDDY | BYD Company Limited | 47.45 | 85.61 B | 2.11 | 4.65 | 334.08 K | 15.85 M |
| BRDCY | Bridgestone Corporation | 18.10 | 32.43 B | 0.43 | 2.43 | 44.6 K | 807.26 K |
| LUGDF | Lundin Gold Inc | 8.1354 | 16.59 B | 0.0486 | 0.6 | 3 K | 24.41 K |
| WHTCF | WashTec AG | 5.5406 | 760.04 M | 0.1706 | 3.18 | 11.87 K | 65.74 K |
| NTPIF | Nam Tai Property Inc. | 5.79 | 268.43 M | 0.74 | 14.65 | 78.88 K | 456.73 K |
| ORBT | Orbit International Corporation | 5.6265 | 7.96 M | 0.0597 | 1.07 | 18.78 K | 105.67 K |
| CUBT | Curative Biotechnology Inc | 4.86 | 6.23 M | 0.225 | 4.85 | 14.66 K | 71.23 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 159.13 K | 0.50 | 12.5 | 425 | 1.91 K |
| CMBMF | Cambium Networks Corporation | 22.36 | 145.15 K | 0.89 | 4.15 | 122.66 K | 2.74 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 3.00 | 12.5 | 2.04 M | 55.2 M |
| AFIIQ | Armstrong Flooring Inc | 3.27 | 2.18 K | 0.12 | 3.81 | 224.4 K | 733.79 K |
| STMH | Stem Holdings Inc | 39.60 | 2.10 | 5.6 | 87 | 3.45 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.185 | 0.025 | 0.79 | 306.03 K | 974.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 324 | 1.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4879 | 0.9538 | 14.6 | 1.6 K | 11.98 K | |
| MGMA | Magma Silver Corp. | 4.00 | 0.48 | 13.64 | 3.8 K | 15.2 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | 0.6667 | 12.5 | 1.88 K | 11.25 K | |
| DM | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 945.4 K | 2.98 M | |
| QNTA | Datametrex AI Limited | 3.15 | 0.30 | 10.53 | 31.51 K | 99.27 K | |
| KORE | KORE Mining Ltd | 6.35 | 0.50 | 8.55 | 9.48 K | 60.2 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 4.38 K | 30.66 K | |
| DFSC | DEFSEC Technologies Inc. | 497.00 | 35.00 | 7.58 | 58 | 28.83 K | |
| ARGH | Steer Technologies Inc. | 16.70 | 1.11 | 7.12 | 533.86 K | 8.92 M | |
| ROMJ | Rubicon Organics Inc | 3.85 | 0.24 | 6.65 | 59.5 K | 229.07 K | |
| IMM | International Metals Mining Corp. | 11.00 | 0.60 | 5.77 | 230 | 2.53 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | 0.25 | 5.56 | 3.86 K | 18.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9503 | 0.5074 | 4.43 | 48.16 K | 575.57 K | |
| MGM | Maple Gold Mines Ltd | 3.85 | 0.10 | 2.67 | 25.97 K | 99.98 K | |
| PVT | Pivotree Inc | 10.40 | 0.25 | 2.46 | 14.1 K | 146.64 K | |
| LA | Los Andes Copper Ltd | 6.65 | 0.15 | 2.31 | 2.4 K | 15.97 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.10 | 2.04 | 525 | 2.62 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3015 | 0.104 | 2 | 29.2 K | 154.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.24 | 0.06 | 1.89 | 6.1 K | 19.76 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 1.00 | 1.87 | 131.89 K | 7.19 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 6.21 K | 31.01 K | |
| ARU | Aurania Resources Ltd | 3.52 | 0.06 | 1.73 | 26.03 K | 91.64 K | |
| RIWI | RIWI Corp | 3.25 | 0.05 | 1.56 | 25.5 K | 82.88 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | 0.05 | 1.52 | 14.12 K | 47.3 K | |
| EVER | Evergold Corp | 3.85 | 0.05 | 1.32 | 1.25 K | 4.81 K |