Gainer Volumes for 17 November 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 17 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.9651 | 56.57 B | 0.2249 | 1.53 | 1.26 M |
| LNG | Cheniere Energy | 51.7304 | 51.54 B | 1.1755 | 2.33 | 1.48 M |
| CQP | Cheniere Energy Partners LP | 25.9771 | 29.69 B | 0.3486 | 1.36 | 101.7 K |
| EQX | Equinox Gold Corp | 10.5102 | 8 B | 0.1299 | 1.25 | 1.13 M |
| SEB | Seaboard Corporation | 3226.8845 | 4.15 B | 77.6921 | 2.47 | 1.4 K |
| LEU | Centrus Energy Corp | 10.05 | 3.19 B | 0.25 | 2.55 | 80.8 K |
| NOG | Northern Oil and Gas | 4.3226 | 1.95 B | 0.1457 | 3.49 | 1.19 M |
| USAS | Americas Silver Corp | 7.20 | 1.65 B | 0.30 | 4.35 | 1.11 M |
| ESBA | Empire State Realty Op LP | 8.0731 | 1.58 B | 0.5419 | 7.2 | 10.8 K |
| FISK | Empire State Realty Op LP Se | 8.1032 | 1.57 B | 0.6592 | 8.86 | 4 K |
| OGCP | Empire State Realty Op LP Se | 8.0492 | 1.51 B | 0.5232 | 6.95 | 8.25 K |
| IDR | Idaho Strategic Resources | 4.06 | 529.16 M | 0.35 | 9.43 | 18.91 K |
| CMCL | Caledonia Mining Cp | 12.7203 | 388 M | 0.0971 | 0.77 | 124.39 K |
| BRBS | Blue Ridge Bankshare | 8.6457 | 322.78 M | 0.2089 | 2.48 | 4.14 K |
| BKTI | Bk Technologies Inc | 14.9266 | 316.95 M | 0.093 | 0.63 | 354 |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2006 | 311.88 M | 0.1426 | 1.29 | 40.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0199 | 256.97 M | 0.0488 | 0.7 | 61.2 K |
| ELLO | Ellomay Capital Ltd | 35.75 | 253.61 M | 0.24 | 0.68 | 5.74 K |
| FRD | Friedman Industries Inc | 5.5461 | 238.95 M | 0.0956 | 1.75 | 28.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.25 | 216.23 M | 0.11 | 3.5 | 5.6 K |
| INFU | Infusystems Holdings | 14.36 | 205.05 M | 0.30 | 2.13 | 85.7 K |
| NEN | New England Realty Associates | 42.4941 | 198.7 M | 1.3781 | 3.35 | 4.4 K |
| INTT | Intest Corp | 5.40 | 197.27 M | 0.16 | 3.05 | 5.02 K |
| PLX | Protalix Biotherapeutics | 3.67 | 186.93 M | 0.25 | 7.31 | 97.9 K |
| ACU | Acme United Corp | 29.8592 | 181.41 M | 1.3937 | 4.9 | 61.9 K |
| STXS | Stereotaxis Inc | 4.29 | 174.95 M | 0.13 | 3.13 | 240.5 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1067 | 173.46 M | 0.0821 | 1.02 | 89 K |
| SIF | Sifco Industries | 3.72 | 154.16 M | 0.09 | 2.48 | 3.7 K |
| BCV | Bancroft Convertible Fund | 16.6785 | 146.41 M | 0.1492 | 0.9 | 64 K |
| USBC | USBC, Inc. | 72.00 | 125.66 M | 2.40 | 3.45 | 910 |
| COE | 51Talk Online Education Group | 101.76 | 96.72 M | 0.56 | 0.55 | 1.58 K |
| ANVS | Annovis Bio Inc | 5.2292 | 82.11 M | 0.1892 | 3.75 | 14.9 K |
| BDL | Flanigan's Enterprises | 16.116 | 81.22 M | 0.2258 | 1.42 | 505 |
| OPHC | Optimumbank Hlds | 3.03 | 70.3 M | 0.03 | 1 | 9.45 K |
| FSP | Franklin Street Properties | 3.9199 | 54.4 M | 0.1097 | 2.88 | 500.9 K |
| AGIG | AGIG | 15.40 | 41.82 M | 0.70 | 4.76 | 22.55 K |
| ZDGE | Zedge Inc Cl B | 3.4428 | 41.3 M | 0.2459 | 7.69 | 152.94 K |
| MYO | Myomo Inc | 5.32 | 39.8 M | 0.20 | 3.91 | 105.1 K |
| CPHI | China Pharma Holdings | 41.0958 | 29.14 M | 0.6058 | 1.5 | 2.62 K |
| BATL | Battalion Oil Corp | 7.015 | 29.06 M | 0.265 | 3.93 | 5.3 K |
| RVP | Retractable Technologies | 10.07 | 21.86 M | 1.68 | 20.02 | 1.68 M |
| TOVX | Theriva Biologics Inc | 87.50 | 11.57 M | 2.50 | 2.94 | 587 |
| DSS | Document Security Systems | 88.1119 | 6.12 M | 5.3663 | 6.49 | 17.69 K |
| TOPS | Top Ships Inc | 271.20 | 4.28 M | 4.80 | 1.8 | 8.79 K |
| PW | Power REIT | 26.80 | 3.48 M | 1.072 | 4.17 | 10.03 K |
| AUMN | Golden Minerals Company | 11.2375 | 2.78 M | 0.11 | 0.99 | 34.2 K |
| OGEN | Oragenics Inc | 882.00 | 2.64 M | 54.00 | 6.52 | 486 |
| SBEV | Splash Beverage Group Inc | 117.60 | 2.24 M | 3.60 | 3.16 | 410 |
| HYLN | Hyliion Holdings Corp. | 25.33 | 1.98 | 8.48 | 7.95 M | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.59 | 0.14 | 0.55 | 420 |
Cryptocurrencies (CC) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 147.2033 | 1.48 T | 11.1733 | 8.21 | 183.56 M |
| COST | Costco Wholesale | 351.6589 | 422.05 B | 1.9612 | 0.56 | 3.3 M |
| PLTR | Palantir Technologies Inc | 17.85 | 309.97 B | 1.92 | 12.05 | 116.62 M |
| PANW | Palo Alto Networks Inc | 48.9516 | 283.67 B | 2.535 | 5.46 | 20.77 M |
| IBKR | Interactive Brokers | 13.7599 | 154.92 B | 0.1395 | 1.02 | 2.62 M |
| SBUX | Starbucks Corporation | 87.5354 | 118.84 B | 0.7279 | 0.84 | 8.72 M |
| FTNT | Fortinet Inc | 23.684 | 114.48 B | 0.34 | 1.46 | 4.63 M |
| MNST | Monster Beverage Cp | 42.77 | 95.45 B | 0.98 | 2.35 | 4.41 M |
| DDOG | Datadog Inc | 88.09 | 92.68 B | 1.73 | 2 | 3.89 M |
| MELI | MercadoLibre Inc | 1300.8101 | 89.4 B | 14.50 | 1.13 | 400.09 K |
| ADBE | Adobe Systems Inc | 467.95 | 87.34 B | 7.00 | 1.52 | 2.41 M |
| WBD | Discovery Inc Series A | 24.30 | 66.39 B | 0.23 | 0.96 | 4.43 M |
| COHR | Coherent Inc | 60.76 | 65.22 B | 0.49 | 0.81 | 1.23 M |
| LITE | Lumentum Hld | 83.20 | 56.66 B | 0.56 | 0.68 | 650.15 K |
| BKR | Baker Hughes A Ge Co. Cl A | 16.8856 | 52.36 B | 0.412 | 2.5 | 11.2 M |
| CRWD | Crowdstrike Holdings Inc | 137.78 | 49.38 B | 6.20 | 4.71 | 4.89 M |
| FANG | Diamondback Energy | 30.0261 | 48.4 B | 1.1106 | 3.84 | 3.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.3626 | 47.2 B | 1.7919 | 5.04 | 2.75 M |
| ADSK | Autodesk Inc | 252.71 | 43.81 B | 3.92 | 1.58 | 1.02 M |
| NTRA | Natera Inc | 83.08 | 40 B | 1.24 | 1.52 | 475.03 K |
| KMB | Kimberly-Clark Corp | 117.4036 | 38.08 B | 1.4203 | 1.22 | 3.22 M |
| JD | Jd.com Inc ADR | 79.0931 | 35.95 B | 1.5551 | 2.01 | 17.07 M |
| MSTR | Strategy | 20.82 | 35.78 B | 0.427 | 2.09 | 1.96 M |
| WDAY | Workday Inc | 226.78 | 33.44 B | 1.81 | 0.8 | 1.51 M |
| RPRX | Royalty Pharma Plc Cl A | 37.2623 | 33.27 B | 0.318 | 0.86 | 794.34 K |
| NTRS | Northern Trust Corp | 79.498 | 32.66 B | 0.551 | 0.7 | 844.2 K |
| ONC | BeiGene, Ltd. | 284.33 | 30.88 B | 4.37 | 1.56 | 174.4 K |
| MDB | Mongodb Inc Cl A | 248.34 | 28.54 B | 5.40 | 2.22 | 452.6 K |
| TCOM | Trip.com Group Ltd ADR | 34.8407 | 25.82 B | 0.4677 | 1.36 | 3.41 M |
| WWD | Woodward Inc | 106.7854 | 24.91 B | 1.0745 | 1.02 | 327.52 K |
| FWONK | Liberty Media F1 Series K | 41.0465 | 24.68 B | 0.5413 | 1.34 | 1.13 M |
| MTSI | Macom Technology S | 42.13 | 24.59 B | 0.34 | 0.81 | 371.49 K |
| OKTA | Okta Inc. | 226.33 | 24.58 B | 3.56 | 1.6 | 668.48 K |
| INSM | Insmed Inc | 39.32 | 24.19 B | 2.63 | 7.17 | 974.49 K |
| FSLR | First Solar Inc | 81.48 | 24.13 B | 1.27 | 1.58 | 2.34 M |
| PFG | Principal Financial Group Inc | 40.0781 | 23.95 B | 0.5482 | 1.39 | 1.49 M |
| ZS | Zscaler Inc | 136.64 | 23.82 B | 3.12 | 2.34 | 1.35 M |
| FOXA | Fox Corp Cl A | 26.2587 | 23.72 B | 0.9139 | 3.61 | 5.24 M |
| LPLA | Lpl Financial Hld | 90.2318 | 23.61 B | 1.2762 | 1.43 | 688.9 K |
| FWONA | Liberty Media F1 Series A | 36.9536 | 22.78 B | 0.2988 | 0.82 | 314.56 K |
| CHRW | C.H. Robinson Ww | 82.3447 | 22.38 B | 0.5545 | 0.68 | 881.5 K |
| ENTG | Entegris Inc | 86.4782 | 22.34 B | 0.4412 | 0.51 | 754.06 K |
| GH | Guardant Health Inc | 106.48 | 22.27 B | 2.14 | 2.05 | 3.13 M |
| TEAM | Atlassian | 196.52 | 21.28 B | 7.06 | 3.73 | 1.8 M |
| FOX | Fox Corp Cl B | 25.6338 | 21.23 B | 0.8344 | 3.36 | 1.6 M |
| ROKU | Roku Inc | 237.13 | 21.13 B | 4.43 | 1.9 | 5.17 M |
| SBAC | SBA Communications | 276.218 | 19.57 B | 3.1155 | 1.14 | 418.5 K |
| VTRS | Viatris Inc | 13.2434 | 19.45 B | 0.3891 | 3.03 | 60.53 M |
| AKAM | Akamai Technologies | 102.45 | 16.45 B | 0.77 | 0.76 | 1.47 M |
| NWS | News Cp Cl B | 16.9872 | 16.42 B | 0.2003 | 1.19 | 603.73 K |
| HST | Host Marriott Financial Trust | 11.5644 | 16.2 B | 0.3353 | 2.99 | 18.59 M |
| LAMR | Lamar Advertis A | 60.0975 | 15.99 B | 0.7102 | 1.2 | 430.4 K |
| PAA | Plains All American Pipeline LP | 5.5639 | 15.88 B | 0.1331 | 2.45 | 6.88 M |
| SSNC | SS&C Technologies | 62.7166 | 15.78 B | 1.119 | 1.82 | 1.3 M |
| CG | The Carlyle Group | 24.2955 | 15.42 B | 0.1527 | 0.63 | 1.94 M |
| VNOM | Viper Energy LP | 7.1267 | 14.63 B | 0.2457 | 3.57 | 1.1 M |
| NWSA | News Cp Cl A | 16.8357 | 14.5 B | 0.2761 | 1.67 | 2.31 M |
| PTC | Ptc Inc | 99.13 | 14.39 B | 0.61 | 0.62 | 883.04 K |
| NTNX | Nutanix Inc | 26.98 | 13.86 B | 0.27 | 1.01 | 1.22 M |
| PIRBF | Piraeus Bank S.A. | 15.9151 | 13.52 B | 0.9094 | 6.06 | 15.08 K |
| IONS | Ionis Pharmaceuticals | 52.51 | 13.52 B | 0.36 | 0.69 | 564.1 K |
| ARCC | Ares Capital Corp | 9.66 | 13.45 B | 0.0838 | 0.88 | 1.8 M |
| LULU | Lululemon Athletica | 338.40 | 13.45 B | 6.63 | 2 | 799.83 K |
| FUTU | Futu Holdings Ltd ADR | 44.4519 | 13.32 B | 1.6023 | 3.74 | 2.75 M |
| IESC | Ies Holdings | 38.59 | 13.03 B | 0.23 | 0.6 | 41.12 K |
| COKE | Coca Cola Bot Cons | 25.7485 | 13.02 B | 0.275 | 1.08 | 275.45 K |
| HTHT | Huazhu Group Ltd ADR | 44.7517 | 12.96 B | 2.2605 | 5.32 | 1.85 M |
| DKNG | Draftkings Inc | 46.61 | 12.84 B | 3.88 | 9.08 | 33.97 M |
| AGNC | Agnc Investment Corp | 7.4734 | 12.63 B | 0.0785 | 1.06 | 5.41 M |
| AXSM | Axsome Thera | 75.92 | 12.57 B | 1.63 | 2.19 | 311.6 K |
| ARWR | Arrowhead Pharma | 70.79 | 11.83 B | 1.72 | 2.49 | 1.04 M |
| QXO | Qxo Inc | 16.3445 | 11.76 B | 0.3763 | 2.36 | 16.09 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.369 | 11.63 B | 0.3426 | 1.22 | 9.86 M |
| APA | Apa Corp | 9.9253 | 11.44 B | 0.2602 | 2.69 | 11.77 M |
| PODD | Insulet Corp | 259.61 | 11.39 B | 6.57 | 2.6 | 312.07 K |
| HAS | Hasbro Inc | 74.7356 | 11.34 B | 0.8133 | 1.1 | 641.8 K |
| TECH | Bio-Techne Cp | 74.9581 | 11.09 B | 1.1862 | 1.61 | 636.87 K |
| KRYS | Krystal Biotech Inc | 41.92 | 11.06 B | 0.71 | 1.72 | 93.26 K |
| HUT | Hut 8 Mining Corp | 5.226 | 10.94 B | 0.721 | 16 | 135.25 K |
| WTFC | Wintrust Financial Corp | 51.0148 | 10.87 B | 0.4943 | 0.98 | 535.63 K |
| ALGM | Allegro Microsystems Inc | 21.96 | 10.33 B | 0.94 | 4.47 | 651.9 K |
| SIRI | Sirius XM Holdings | 53.6699 | 10.27 B | 0.3349 | 0.63 | 1.75 M |
| FIVE | Five Below Inc | 152.62 | 10.09 B | 1.24 | 0.82 | 527.18 K |
| BSY | Bentley Systems Incorporated Cl B | 34.5532 | 9.8 B | 0.8499 | 2.52 | 681.9 K |
| FCFS | First Cash Fin Svcs | 60.8776 | 9.73 B | 0.9305 | 1.55 | 223.17 K |
| AVAV | Aerovironment Inc | 84.17 | 9.66 B | 0.59 | 0.71 | 158.01 K |
| GLXY | Galaxy Digital Inc | 5.16 | 9.59 B | 0.48 | 10.26 | 630.4 K |
| SNEX | Stonex Group Inc | 18.2844 | 9.55 B | 0.1392 | 0.77 | 167.4 K |
| MASI | Masimo Corp | 247.85 | 9.42 B | 3.08 | 1.26 | 194.63 K |
| HALO | Halozyme Therapeutic | 40.78 | 9.42 B | 1.94 | 4.99 | 1.82 M |
| BRKR | Bruker Corp | 49.1641 | 9.38 B | 0.2552 | 0.52 | 459.5 K |
| KYMR | Kymera Therapeutics Inc | 51.36 | 9.34 B | 4.76 | 10.21 | 97.5 K |
| ALKS | Alkermes Plc | 18.30 | 9.1 B | 0.46 | 2.58 | 1.75 M |
| TTD | The Trade Desk | 79.506 | 8.98 B | 4.893 | 6.56 | 11.54 M |
| PRAX | Praxis Precision Medicines Inc | 522.90 | 8.88 B | 50.70 | 10.74 | 17.06 K |
| DOCU | Docusign Inc | 211.91 | 8.74 B | 3.78 | 1.82 | 1.94 M |
| GGAL | Grupo Fin Galicia ADR | 6.7105 | 8.54 B | 0.187 | 2.87 | 819.3 K |
| RIOT | Riot Blockchain Inc | 6.085 | 8.36 B | 1.985 | 48.41 | 82.19 M |
| XP | XP Inc Cl A | 36.0102 | 8.35 B | 0.5972 | 1.69 | 622.2 K |
| MXL | Maxlinear Inc | 27.61 | 8.34 B | 0.30 | 1.1 | 614.29 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 34.1843 | 568.23 B | 0.4509 | 1.34 | 26.52 M |
| ABBV | Abbvie Inc | 80.3151 | 461.26 B | 0.6881 | 0.86 | 11.59 M |
| GE | General Electric Company | 47.0508 | 394.44 B | 0.5347 | 1.15 | 18.13 M |
| MS | Morgan Stanley | 49.595 | 337.43 B | 0.5903 | 1.2 | 9.6 M |
| MRK | Merck & Company | 65.3484 | 319.99 B | 1.0584 | 1.65 | 9.51 M |
| GS | Goldman Sachs Group | 197.3627 | 301.2 B | 1.9943 | 1.02 | 2.72 M |
| RY | Royal Bank of Canada | 64.4854 | 284.59 B | 1.0372 | 1.63 | 657.9 K |
| WFC | Wells Fargo & Company | 22.0811 | 261.68 B | 0.1234 | 0.56 | 29.49 M |
| BML-PG | Bank of America Corporation | 16.5508 | 257.33 B | 0.1565 | 0.95 | 5.24 K |
| DELL | Dell Technologies Inc | 31.3815 | 254.79 B | 0.2358 | 0.76 | 996.74 K |
| BAC-PL | Bank of America Corporation | 1106.5533 | 241.22 B | 13.9484 | 1.28 | 4.01 K |
| C | Citigroup Inc | 42.0153 | 238.73 B | 0.2733 | 0.65 | 18.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8187 | 232.42 B | 0.0744 | 1.99 | 2.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.75 | 216.27 B | 0.55 | 1.66 | 6.1 M |
| APH | Amphenol Corp | 30.2063 | 202.48 B | 0.1854 | 0.62 | 6.11 M |
| ANET | Arista Networks Inc | 17.3613 | 201.45 B | 0.2825 | 1.65 | 10.53 M |
| TD | Toronto Dominion Bank | 40.5004 | 197.09 B | 0.6156 | 1.54 | 1.47 M |
| WFC-PL | Wells Fargo & Company | 1252.7627 | 186.42 B | 12.646 | 1.02 | 6.89 K |
| BA | Boeing Company | 210.05 | 178.54 B | 7.65 | 3.78 | 38.3 M |
| TTE | Totalenergies Se ADR | 28.935 | 170.49 B | 0.4616 | 1.62 | 3.17 M |
| SCHW | The Charles Schwab Corp | 45.4937 | 168.7 B | 1.8699 | 4.29 | 16.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1631 | 155.85 B | 0.0582 | 1.14 | 1.36 M |
| BX | Blackstone Inc | 47.5441 | 150.07 B | 0.4945 | 1.05 | 2.66 M |
| SCCO | Southern Copper Corp | 43.0889 | 143.51 B | 0.4226 | 0.99 | 1.53 M |
| PFE | Pfizer Inc | 27.3233 | 138.61 B | 0.4719 | 1.76 | 46.98 M |
| CRM | Salesforce.com Inc | 252.4634 | 136.04 B | 6.1891 | 2.51 | 5.09 M |
| PLD | Prologis Inc | 89.3367 | 130.65 B | 0.8059 | 0.91 | 1.98 M |
| COP | ConocoPhillips | 32.393 | 127.59 B | 0.642 | 2.02 | 14.47 M |
| BMO | Bank of Montreal | 54.9537 | 121.96 B | 0.6018 | 1.11 | 523.8 K |
| ENB | Enbridge Inc | 21.0657 | 118.09 B | 0.4897 | 2.38 | 4.38 M |
| VRT | Vertiv Holdings Llc. | 18.3391 | 115.44 B | 0.1395 | 0.77 | 3.46 M |
| NOW | Servicenow Inc | 513.10 | 109.65 B | 10.82 | 2.15 | 1.15 M |
| HWM | Howmet Aerospace Inc | 23.1696 | 108.19 B | 0.3155 | 1.38 | 4.09 M |
| CM | Canadian Imperial Bank of Commerce | 30.3128 | 103.97 B | 0.2881 | 0.96 | 626 K |
| SPOT | Spotify Technology S.A. | 250.44 | 99.93 B | 4.59 | 1.87 | 822.86 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7402 | 99.41 B | 0.2312 | 4.2 | 6.95 M |
| BN | Brookfield Corporation | 20.5078 | 97.01 B | 0.4292 | 2.14 | 9.14 M |
| BP | BP Plc ADR | 15.4091 | 96.31 B | 0.2228 | 1.47 | 17.44 M |
| BCS | Barclays Plc ADR | 6.0841 | 93.78 B | 0.0667 | 1.11 | 2.16 M |
| ING | ING Groep N.V. ADR | 6.3731 | 92.01 B | 0.1536 | 2.47 | 4.68 M |
| HCA | Hca Holdings Inc | 146.096 | 91.07 B | 1.1552 | 0.8 | 1.59 M |
| SNOW | Snowflake Inc Class A | 248.03 | 90.17 B | 6.18 | 2.56 | 1.63 M |
| WMB | Williams Companies | 15.8774 | 89.45 B | 0.4573 | 2.97 | 12.1 M |
| KKR | KKR & Co. LP | 36.2678 | 87.5 B | 0.2197 | 0.61 | 1.83 M |
| NET | Cloudflare Inc Cl A | 65.96 | 86.04 B | 1.42 | 2.2 | 8.62 M |
| CNQ | Canadian Natural Resources | 7.9138 | 82.68 B | 0.1228 | 1.58 | 5.4 M |
| EQNR | Equinor ASA ADR | 10.6595 | 79.78 B | 0.0831 | 0.79 | 7.57 M |
| EPD | Enterprise Products Partners LP | 12.9962 | 79.51 B | 0.1155 | 0.9 | 7.4 M |
| MPC | Marathon Petroleum Corp | 35.4511 | 77.76 B | 0.4016 | 1.15 | 7.93 M |
| BE | Bloom Energy Corp Cl A | 19.27 | 77.05 B | 0.12 | 0.63 | 5.96 M |
| TDG | Transdigm Group Inc | 477.9952 | 75.43 B | 3.3164 | 0.7 | 375.9 K |
| CVNA | Carvana Co. Class A | 44.318 | 75.24 B | 2.316 | 5.51 | 7.58 M |
| FDX | Fedex Corp | 257.3075 | 74.68 B | 4.7119 | 1.87 | 2.82 M |
| KMI | Kinder Morgan | 10.3896 | 71.33 B | 0.2666 | 2.63 | 19.22 M |
| PSX | Phillips 66 | 52.4912 | 70.73 B | 1.4032 | 2.75 | 5.37 M |
| EOG | Eog Resources | 35.9979 | 69.66 B | 0.2523 | 0.71 | 5.39 M |
| E | Eni S.P.A. ADR | 13.6945 | 68.56 B | 0.1493 | 1.1 | 476.3 K |
| APO | Apollo Global Management Llc C | 40.2412 | 68.38 B | 0.3693 | 0.93 | 1.39 M |
| RACE | Ferrari N.V. | 199.7715 | 67.77 B | 2.5452 | 1.29 | 302.4 K |
| ET | Energy Transfer LP | 3.7121 | 66.52 B | 0.1253 | 3.49 | 26.62 M |
| NKE | Nike Inc | 128.7754 | 65.29 B | 2.0454 | 1.61 | 7 M |
| SU | Suncor Energy Inc | 12.095 | 65 B | 0.2141 | 1.8 | 7.8 M |
| ALL | Allstate Corp | 86.9732 | 64.44 B | 1.1466 | 1.34 | 1.76 M |
| VALE | Vale S.A. ADR | 9.5189 | 63.82 B | 0.3789 | 4.15 | 53.28 M |
| MPLX | Mplx LP | 12.6264 | 58 B | 0.2129 | 1.72 | 2.51 M |
| TRGP | Targa Resources | 20.2981 | 55.57 B | 0.9589 | 4.96 | 2.36 M |
| OKE | Oneok Inc | 24.2625 | 55.34 B | 0.6993 | 2.97 | 3.78 M |
| EW | Edwards Lifesciences Corp | 85.18 | 54.34 B | 3.01 | 3.66 | 4.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8067 | 52.99 B | 0.0953 | 0.7 | 1.31 M |
| OXY | Occidental Petroleum Corp | 12.1764 | 48.65 B | 0.2719 | 2.28 | 18.67 M |
| STT | State Street Corp | 59.354 | 47.24 B | 0.6308 | 1.07 | 1.32 M |
| XYZ | Block, Inc | 187.90 | 46.92 B | 8.74 | 4.88 | 11.14 M |
| DVN | Devon Energy Corp | 9.9942 | 46.68 B | 0.4422 | 4.63 | 10.54 M |
| CVE | Cenovus Energy Inc | 4.1439 | 45.97 B | 0.1591 | 3.99 | 8.17 M |
| CMG | Chipotle Mexican Grill | 25.3696 | 45.4 B | 0.1562 | 0.62 | 8.02 M |
| FERG | Ferguson Plc | 93.557 | 44.65 B | 0.7544 | 0.81 | 600 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.4878 | 44.05 B | 2.2922 | 3.87 | 626.7 K |
| MSCI | MSCI Inc | 381.9601 | 43.86 B | 5.7156 | 1.52 | 476.3 K |
| LYV | Live Nation Entertainment | 68.78 | 43.42 B | 0.46 | 0.67 | 3.47 M |
| IX | Orix Corp ADR | 9.9984 | 42.84 B | 0.1779 | 1.81 | 138 K |
| CCJ | Cameco Corp | 9.4647 | 42.05 B | 0.0687 | 0.73 | 1.74 M |
| CBRE | CBRE Group Inc | 60.49 | 41.46 B | 0.57 | 0.95 | 1.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.78 | 40.34 B | 0.15 | 1.56 | 7.44 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8359 | 38.86 B | 0.1924 | 4.14 | 2.19 M |
| KB | KB Financial Group Inc ADR | 32.1393 | 38.79 B | 0.4439 | 1.4 | 148.84 K |
| CCL | Carnival Corp | 17.9669 | 38.66 B | 0.4777 | 2.73 | 63.5 M |
| ARES | Ares Management LP | 37.7215 | 38.56 B | 0.3272 | 0.88 | 306.8 K |
| WDS | Woodside Energy Group Ltd | 13.8182 | 38.5 B | 0.4172 | 3.11 | 8.51 K |
| KMB | Kimberly-Clark Corp | 117.4036 | 38.09 B | 1.4203 | 1.22 | 3.22 M |
| PCG | Pacific Gas & Electric Company | 11.5525 | 37.55 B | 0.1774 | 1.56 | 25.36 M |
| BBD | Banco Bradesco S.A. ADR | 3.2473 | 36.47 B | 0.0613 | 1.92 | 34.19 M |
| PUK | Prudential Public Ltd Company ADR | 30.4818 | 34.43 B | 0.4946 | 1.65 | 191.25 K |
| CCI | Crown Castle International Corp | 129.2216 | 33.43 B | 0.7147 | 0.56 | 2.37 M |
| TWLO | Twilio | 287.88 | 31.77 B | 9.36 | 3.36 | 2.15 M |
| RJF | Raymond James Financial | 55.1232 | 31.7 B | 1.054 | 1.95 | 1.14 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0241 | 31.29 B | 0.0996 | 3.41 | 31.1 K |
| NTR | Nutrien Ltd | 36.4696 | 31.23 B | 0.4487 | 1.25 | 1.17 M |
| BAP | Credicorp Ltd | 117.5739 | 31.08 B | 5.7437 | 5.14 | 832.4 K |
| EC | Ecopetrol S.A. ADR | 5.9482 | 30.22 B | 0.0705 | 1.2 | 2.12 M |
| TDY | Teledyne Technologies Inc | 394.17 | 30.21 B | 3.29 | 0.84 | 202.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.1706 | 150.55 M | 0.1579 | 0.75 | 9.76 K |
| XTD | Tdb Split Corp. Class A Shares | 3.4798 | 0.6008 | 20.87 | 13.65 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | 0.50 | 19.23 | 1.96 M | |
| TLO | Talon Metals Corp | 3.70 | 0.55 | 17.46 | 104.7 K | |
| AVNT | Avant Brands Inc | 4.05 | 0.60 | 17.39 | 24.59 K | |
| HUT | Hut 8 Corp | 6.90 | 1.00 | 16.95 | 413.7 K | |
| ORIO | ORIO | 8.49 | 1.23 | 16.94 | 243.53 K | |
| NOU | Nouveau Monde Graphite Inc | 8.90 | 1.10 | 14.1 | 577.94 K | |
| CGX | Cineplex Inc | 8.67 | 1.06 | 13.93 | 3.46 M | |
| BABY | Else Nutrition Holdings Inc | 35.30 | 3.40 | 10.66 | 83.26 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.43 | 0.59 | 10.1 | 774 K | |
| GURU | Guru Organic Energy Corp | 15.89 | 1.19 | 8.1 | 81.2 K | |
| HLS | Hls Therapeutics Inc | 15.644 | 0.8637 | 5.84 | 63.57 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.3894 | 0.6195 | 5.26 | 8.8 K | |
| DR | Medical Facilities Corp | 6.0693 | 0.3022 | 5.24 | 222.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.0187 | 0.4367 | 5.09 | 200 | |
| LSPD | Lightspeed Commerce Inc. | 54.73 | 2.57 | 4.93 | 369.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6429 | 0.3547 | 4.87 | 16.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.717 | 0.4044 | 4.86 | 14.9 K | |
| APS | Aptose Biosciences Inc | 115.95 | 5.10 | 4.6 | 28.2 K | |
| CHR | Chorus Aviation Inc | 27.801 | 1.1757 | 4.42 | 2.83 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1062 | 0.2954 | 4.34 | 102.68 K | |
| ERO | Ero Copper Corp | 21.38 | 0.87 | 4.24 | 334.6 K | |
| OGI | Organigram Holdings Inc | 6.16 | 0.24 | 4.05 | 240.55 K | |
| TWC | Twc Enterprises Ltd | 12.794 | 0.4877 | 3.96 | 4.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.4479 | 1.1193 | 3.95 | 212.01 K | |
| CVE | Cenovus Energy Inc | 5.4314 | 0.2031 | 3.88 | 6.67 M | |
| VBNK | Versabank | 6.697 | 0.2207 | 3.41 | 2.9 K | |
| MEQ | Mainstreet Eq J | 68.0885 | 2.2247 | 3.38 | 400 | |
| CF | Canaccord Genuity Group Inc | 3.3678 | 0.1077 | 3.3 | 283.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2143 | 0.3863 | 3.27 | 1.38 M | |
| EXE | Extendicare Inc | 4.5783 | 0.1383 | 3.11 | 357.1 K | |
| SVI | Storagevault Canada Inc | 3.9274 | 0.1184 | 3.11 | 232.7 K | |
| USA | Americas Silver Corp | 9.325 | 0.275 | 3.04 | 226.72 K | |
| TWM | Tidewater Midstream and Infras Ltd | 243.2753 | 7.1551 | 3.03 | 969 | |
| OVV | Ovintiv Inc | 14.1114 | 0.4125 | 3.01 | 1.42 M | |
| CRON | Cronos Group Inc | 9.61 | 0.28 | 3 | 852.8 K | |
| FM | First Quantum Minerals Ltd | 16.6569 | 0.4838 | 2.99 | 2.92 M | |
| POW | Power Corp of Canada Sv | 21.9574 | 0.6222 | 2.92 | 3.14 M | |
| PSI | Pason Systems Inc | 4.9193 | 0.1362 | 2.85 | 377.18 K | |
| REAL | Real Matters Inc | 25.30 | 0.70 | 2.85 | 321.26 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | 0.20 | 2.78 | 1.11 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2758 | 0.2499 | 2.77 | 10.3 K | |
| ACB | Aurora Cannabis Inc | 94.00 | 2.50 | 2.73 | 754.07 K | |
| CSU | Constellation Software Inc | 1382.7919 | 35.7739 | 2.66 | 55 K | |
| TCL-A | Transcontinental Inc | 12.6574 | 0.3152 | 2.55 | 355.51 K | |
| CVG | Clairvest Group | 47.2891 | 1.1754 | 2.55 | 300 | |
| AC | Air Canada | 20.77 | 0.49 | 2.42 | 6.82 M | |
| ENB | Enbridge Inc | 27.2616 | 0.6308 | 2.37 | 18.7 M | |
| NOA | North American Construction Group Ltd | 11.2908 | 0.256 | 2.32 | 247.1 K | |
| VET | Vermilion Energy Inc | 3.9643 | 0.0885 | 2.28 | 2.16 M | |
| DCBO | Docebo Inc | 56.83 | 1.24 | 2.23 | 87 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2217 | 0.9053 | 2.19 | 378.67 K | |
| DND | Dye & Durham Ltd | 21.1957 | 0.4508 | 2.17 | 133.7 K | |
| BN | Brookfield Corporation | 26.80 | 0.5692 | 2.17 | 4.71 M | |
| BLN | Blackline Safety Corp | 6.70 | 0.14 | 2.13 | 20 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0058 | 0.2271 | 2.11 | 1.36 M | |
| BB | Blackberry Ltd | 6.95 | 0.14 | 2.06 | 1.81 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.6639 | 0.2909 | 2.02 | 179.83 K | |
| EVT | Economic Investment | 6.2593 | 0.1193 | 1.94 | 2 K | |
| GOOS | Canada Goose Holdings Inc | 45.14 | 0.85 | 1.92 | 205.1 K | |
| GBT | Bmtc Group Inc | 8.3764 | 0.1561 | 1.9 | 1.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2643 | 0.1708 | 1.88 | 2.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.9788 | 0.2386 | 1.87 | 1.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.967 | 1.1733 | 1.87 | 2.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.6473 | 0.2682 | 1.87 | 10.38 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.8354 | 0.1776 | 1.84 | 9.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5906 | 0.1542 | 1.83 | 4.35 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7425 | 0.2283 | 1.82 | 4.21 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.0171 | 0.1432 | 1.82 | 600 | |
| FFH | Fairfax Financial Holdings Ltd | 405.504 | 7.0702 | 1.77 | 96.23 K | |
| SIA | Sienna Senior Living Inc | 9.33 | 0.1605 | 1.75 | 571.92 K | |
| SU | Suncor Energy Inc | 15.8373 | 0.2696 | 1.73 | 8.57 M | |
| FCD-UN | Firm Capital Property Trust | 3.678 | 0.0624 | 1.73 | 11.1 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.0943 | 0.2344 | 1.69 | 1.67 K | |
| RY | Royal Bank of Canada | 84.5584 | 1.3976 | 1.68 | 10.2 M | |
| GIL | Gildan Activewear Inc | 29.0305 | 0.4793 | 1.68 | 389.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.7824 | 0.1276 | 1.67 | 2.9 K | |
| GSY | Goeasy Ltd | 71.7183 | 1.171 | 1.66 | 57.14 K | |
| ACD | Accord Financial | 5.7195 | 0.0911 | 1.62 | 3.9 K | |
| GWO | Great-West Lifeco Inc | 22.8092 | 0.3629 | 1.62 | 1.08 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 25.0087 | 0.395 | 1.6 | 42.09 K | |
| MTL | Mullen Group Ltd | 7.3617 | 0.1137 | 1.57 | 409.9 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1278 | 0.3642 | 1.53 | 294.01 K | |
| ENS | E Split Corp | 6.0927 | 0.0919 | 1.53 | 8 K | |
| BLDP | Ballard Power Systems Inc | 22.64 | 0.34 | 1.52 | 706.6 K | |
| TC | Tucows Inc | 94.24 | 1.41 | 1.52 | 2 K | |
| ALA | AltaGas Ltd | 14.813 | 0.2188 | 1.5 | 1.11 M | |
| TD | Toronto-Dominion Bank | 53.0421 | 0.7735 | 1.48 | 3.97 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3032 | 0.1648 | 1.48 | 1.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.2486 | 0.1484 | 1.47 | 19.5 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.208 | 0.2055 | 1.47 | 1.5 K | |
| LB | Laurentian Bank | 21.9245 | 0.3166 | 1.47 | 283.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5987 | 0.1521 | 1.46 | 12.28 M | |
| STC | Sangoma Technologies Corp | 19.60 | 0.28 | 1.45 | 17.54 K | |
| BNK | Big Banc Split Corp Cl A | 3.7803 | 0.0537 | 1.44 | 44.4 K | |
| BEPC | Brookfield Renewable Corp | 50.6432 | 0.7159 | 1.43 | 430.95 K | |
| AIM-PC | Aimia Inc Pref C | 11.3517 | 0.1577 | 1.41 | 7.6 K | |
| IMO | Imperial Oil | 19.5698 | 0.2682 | 1.39 | 1.96 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.884 | 0.1206 | 1.38 | 10.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 13.5262 | 224.17 B | 0.0825 | 0.61 | 595 |
| MBGAF | Mercedes-Benz Group AG | 58.5705 | 49.3 B | 0.744 | 1.29 | 25.2 K |
| BRDCY | Bridgestone Corporation | 17.55 | 27.05 B | 0.32 | 1.86 | 20.6 K |
| LNWO | Light & Wonder, Inc. | 35.61 | 5.75 B | 0.41 | 1.16 | 1.52 M |
| ELCO | Elcom International Inc | 7.00 | 16.57 M | 1.00 | 16.67 | 300 |
| ORBT | Orbit International Corporation | 5.4476 | 14.55 M | 0.2784 | 5.39 | 1.2 K |
| TWOH | Two Hands Corporation | 2200.00 | 10.92 M | 100.00 | 4.76 | 20 |
| CMBMF | Cambium Networks Corporation | 22.93 | 8.71 M | 0.77 | 3.47 | 166.37 K |
| VRSSF | Versus Systems Inc | 4.00 | 3.79 M | 0.2352 | 6.25 | 5.5 K |
| SIRC | Solar Integrated Roofing Corporation | 9.135 | 1.1 M | 0.21 | 2.35 | 11.92 K |
| CGSI | CGS International Inc | 3.40 | 3.67 K | 1.40 | 70 | 14 |
| ROII | RiskOn International, Inc. | 261.00 | 3.27 K | 21.00 | 8.75 | 1.36 K |
| GXXM | GEX Management Inc | 340.00 | 3.01 K | 119.00 | 53.85 | 15 |
| AFIIQ | Armstrong Flooring Inc | 3.13 | 2.18 K | 0.02 | 0.64 | 168 K |
| EMWPF | Eros Media World Plc | 46.40 | 1.9 K | 0.60 | 1.31 | 60.06 K |
| HYREQ | HyreCar Inc. | 5.77 | 0.32 | 5.87 | 374.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 7.00 | 1.00 | 16.67 | 1.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5341 | 0.8585 | 15.13 | 5.3 K | |
| IMM | International Metals Mining Corp. | 10.80 | 0.80 | 8 | 322 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.23 | 7.74 | 47.6 K | |
| LFST | Lifeist Wellness Inc | 4.60 | 0.20 | 4.55 | 32.98 K | |
| RIWI | RIWI Corp | 3.10 | 0.10 | 3.33 | 8.5 K | |
| EVER | Evergold Corp | 4.25 | 0.10 | 2.41 | 8.82 K | |
| AVG | Avidian Gold Corp | 3.30 | 0.075 | 2.33 | 3.66 K | |
| ARU | Aurania Resources Ltd | 3.50 | 0.07 | 2.04 | 20.56 K | |
| ARGH | Steer Technologies Inc. | 13.63 | 0.23 | 1.72 | 296.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0342 | 0.0594 | 1.19 | 45.9 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.05 | 1.08 | 21.64 K |