Gainer Valuations for 17 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 17 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 14.9651 59.22 B 0.2249 1.53 1.26 M 18.8 M
LNG Cheniere Energy 51.7304 57.09 B 1.1755 2.33 1.48 M 76.32 M
CQP Cheniere Energy Partners LP 25.9771 27.7 B 0.3486 1.36 101.7 K 2.64 M
EQX Equinox Gold Corp 10.5102 13.17 B 0.1299 1.25 1.13 M 11.87 M
SEB Seaboard Corporation 3226.8845 3.27 B 77.6921 2.47 1.4 K 4.52 M
NOG Northern Oil and Gas 4.3226 2.36 B 0.1457 3.49 1.19 M 5.16 M
ESBA Empire State Realty Op LP 8.0731 1.46 B 0.5419 7.2 10.8 K 87.19 K
OGCP Empire State Realty Op LP Se 8.0492 1.42 B 0.5232 6.95 8.25 K 66.38 K
FISK Empire State Realty Op LP Se 8.1032 1.41 B 0.6592 8.86 4 K 32.4 K
USAS Americas Silver Corp 7.20 997.56 M 0.30 4.35 1.11 M 8.02 M
HYLN Hyliion Holdings Corp. 25.33 469.71 M 1.98 8.48 7.95 M 201.29 M
CMCL Caledonia Mining Cp 12.7203 410.48 M 0.0971 0.77 124.39 K 1.58 M
BRBS Blue Ridge Bankshare 8.6457 357.85 M 0.2089 2.48 4.14 K 35.77 K
IDR Idaho Strategic Resources 4.06 309.72 M 0.35 9.43 18.91 K 76.75 K
NBH Neuberger Berman Intermediate Fund Inc 11.2006 281.36 M 0.1426 1.29 40.7 K 455.86 K
INFU Infusystems Holdings 14.36 270.08 M 0.30 2.13 85.7 K 1.23 M
ACU Acme United Corp 29.8592 263.92 M 1.3937 4.9 61.9 K 1.85 M
FRD Friedman Industries Inc 5.5461 256.05 M 0.0956 1.75 28.9 K 160.28 K
BKTI Bk Technologies Inc 14.9266 242.45 M 0.093 0.63 354 5.28 K
ERC Wells Fargo Advantage Multi-Sector 7.0199 240.98 M 0.0488 0.7 61.2 K 429.62 K
ELLO Ellomay Capital Ltd 35.75 234.31 M 0.24 0.68 5.74 K 205.21 K
PLX Protalix Biotherapeutics 3.67 202.23 M 0.25 7.31 97.9 K 359.3 K
INTT Intest Corp 5.40 157.76 M 0.16 3.05 5.02 K 27.1 K
NEN New England Realty Associates 42.4941 156.05 M 1.3781 3.35 4.4 K 186.97 K
ECF Ellsworth Convertible Growth and Income 8.1067 154.33 M 0.0821 1.02 89 K 721.5 K
USBC USBC, Inc. 72.00 139.52 M 2.40 3.45 910 65.52 K
BCV Bancroft Convertible Fund 16.6785 117.84 M 0.1492 0.9 64 K 1.07 M
ARMP Armata Pharmaceuticals Inc 3.25 111.55 M 0.11 3.5 5.6 K 18.2 K
OPHC Optimumbank Hlds 3.03 109.63 M 0.03 1 9.45 K 28.62 K
SIF Sifco Industries 3.72 108.6 M 0.09 2.48 3.7 K 13.76 K
STXS Stereotaxis Inc 4.29 105.53 M 0.13 3.13 240.5 K 1.03 M
BDL Flanigan's Enterprises 16.116 95.89 M 0.2258 1.42 505 8.14 K
COE 51Talk Online Education Group 101.76 67.4 M 0.56 0.55 1.58 K 160.88 K
MYO Myomo Inc 5.32 47.13 M 0.20 3.91 105.1 K 559.13 K
FSP Franklin Street Properties 3.9199 44.4 M 0.1097 2.88 500.9 K 1.96 M
BATL Battalion Oil Corp 7.015 41.78 M 0.265 3.93 5.3 K 37.18 K
AGIG AGIG 15.40 36.69 M 0.70 4.76 22.55 K 347.27 K
ZDGE Zedge Inc Cl B 3.4428 35.7 M 0.2459 7.69 152.94 K 526.55 K
ANVS Annovis Bio Inc 5.2292 28.55 M 0.1892 3.75 14.9 K 77.94 K
CPHI China Pharma Holdings 41.0958 22.98 M 0.6058 1.5 2.62 K 107.88 K
RVP Retractable Technologies 10.07 16.8 M 1.68 20.02 1.68 M 16.96 M
TOVX Theriva Biologics Inc 87.50 7.73 M 2.50 2.94 587 51.36 K
DSS Document Security Systems 88.1119 4.64 M 5.3663 6.49 17.69 K 1.56 M
AUMN Golden Minerals Company 11.2375 3.72 M 0.11 0.99 34.2 K 384.33 K
PW Power REIT 26.80 2.46 M 1.072 4.17 10.03 K 268.75 K
TOPS Top Ships Inc 271.20 2.08 M 4.80 1.8 8.79 K 2.38 M
OGEN Oragenics Inc 882.00 1.59 M 54.00 6.52 486 428.65 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.59 0.14 0.55 420 10.75 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 17683.4434 1.57 T 955.2852 5.71 27.21 B 481.1 T
ETH-USD Ethereum 482.7755 20.8255 4.51 11.49 B 5.54 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 102.00 1.50 1.49 2.43 K 247.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2517.00 82.00 3.37 37.88 K 95.35 M
FC Feeder Cattle 139.725 1.80 1.31 4.82 K 673.89 K
HE Lean Hogs 65.53 0.38 0.58 13.78 K 903.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 147.2033 1.36 T 11.1733 8.21 183.56 M 27.02 B
COST Costco Wholesale 351.6589 472.19 B 1.9612 0.56 3.3 M 1.16 B
PLTR Palantir Technologies Inc 17.85 372.45 B 1.92 12.05 116.62 M 2.08 B
PANW Palo Alto Networks Inc 48.9516 257.54 B 2.535 5.46 20.77 M 1.02 B
CRWD Crowdstrike Holdings Inc 137.78 222.4 B 6.20 4.71 4.89 M 673.95 M
IBKR Interactive Brokers 13.7599 123.92 B 0.1395 1.02 2.62 M 36.02 M
SBUX Starbucks Corporation 87.5354 121.02 B 0.7279 0.84 8.72 M 763.51 M
ADBE Adobe Systems Inc 467.95 95.91 B 7.00 1.52 2.41 M 1.13 B
MNST Monster Beverage Cp 42.77 93.7 B 0.98 2.35 4.41 M 188.64 M
FTNT Fortinet Inc 23.684 89.89 B 0.34 1.46 4.63 M 109.77 M
MELI MercadoLibre Inc 1300.8101 77.58 B 14.50 1.13 400.09 K 520.44 M
DDOG Datadog Inc 88.09 62.69 B 1.73 2 3.89 M 342.3 M
ADSK Autodesk Inc 252.71 56.25 B 3.92 1.58 1.02 M 256.6 M
MSTR Strategy 20.82 54.77 B 0.427 2.09 1.96 M 40.87 M
NTRA Natera Inc 83.08 52.43 B 1.24 1.52 475.03 K 39.47 M
CCEP Coca-Cola Europacific Partners Plc 37.3626 51.5 B 1.7919 5.04 2.75 M 102.83 M
FANG Diamondback Energy 30.0261 50.29 B 1.1106 3.84 3.52 M 105.73 M
WDAY Workday Inc 226.78 48.24 B 1.81 0.8 1.51 M 342.55 M
TEAM Atlassian 196.52 46.4 B 7.06 3.73 1.8 M 353.85 M
LITE Lumentum Hld 83.20 46.17 B 0.56 0.68 650.15 K 54.09 M
BKR Baker Hughes A Ge Co. Cl A 16.8856 45.88 B 0.412 2.5 11.2 M 189.06 M
ONC BeiGene, Ltd. 284.33 44.06 B 4.37 1.56 174.4 K 49.59 M
RPRX Royalty Pharma Plc Cl A 37.2623 39.04 B 0.318 0.86 794.34 K 29.6 M
JD Jd.com Inc ADR 79.0931 38.68 B 1.5551 2.01 17.07 M 1.35 B
KMB Kimberly-Clark Corp 117.4036 36.74 B 1.4203 1.22 3.22 M 378.6 M
COHR Coherent Inc 60.76 33.43 B 0.49 0.81 1.23 M 74.64 M
ZS Zscaler Inc 136.64 33.24 B 3.12 2.34 1.35 M 184.11 M
NTRS Northern Trust Corp 79.498 31.36 B 0.551 0.7 844.2 K 67.11 M
OKTA Okta Inc. 226.33 29.92 B 3.56 1.6 668.48 K 151.3 M
FOXA Fox Corp Cl A 26.2587 28.53 B 0.9139 3.61 5.24 M 137.67 M
TCOM Trip.com Group Ltd ADR 34.8407 27.59 B 0.4677 1.36 3.41 M 118.67 M
FWONK Liberty Media F1 Series K 41.0465 26.71 B 0.5413 1.34 1.13 M 46.54 M
FOX Fox Corp Cl B 25.6338 25.3 B 0.8344 3.36 1.6 M 41.05 M
FWONA Liberty Media F1 Series A 36.9536 25 B 0.2988 0.82 314.56 K 11.62 M
MDB Mongodb Inc Cl A 248.34 24.5 B 5.40 2.22 452.6 K 112.4 M
PFG Principal Financial Group Inc 40.0781 24.01 B 0.5482 1.39 1.49 M 59.78 M
INSM Insmed Inc 39.32 23.86 B 2.63 7.17 974.49 K 38.32 M
ROKU Roku Inc 237.13 23.82 B 4.43 1.9 5.17 M 1.23 B
LPLA Lpl Financial Hld 90.2318 23.56 B 1.2762 1.43 688.9 K 62.16 M
VTRS Viatris Inc 13.2434 21.78 B 0.3891 3.03 60.53 M 801.66 M
PTC Ptc Inc 99.13 21.14 B 0.61 0.62 883.04 K 87.54 M
FSLR First Solar Inc 81.48 21.04 B 1.27 1.58 2.34 M 190.71 M
GH Guardant Health Inc 106.48 20.59 B 2.14 2.05 3.13 M 333.47 M
SBAC SBA Communications 276.218 20.48 B 3.1155 1.14 418.5 K 115.6 M
ENTG Entegris Inc 86.4782 19.06 B 0.4412 0.51 754.06 K 65.21 M
SSNC SS&C Technologies 62.7166 18.37 B 1.119 1.82 1.3 M 81.63 M
WWD Woodward Inc 106.7854 18.12 B 1.0745 1.02 327.52 K 34.97 M
PAA Plains All American Pipeline LP 5.5639 17.31 B 0.1331 2.45 6.88 M 38.27 M
HST Host Marriott Financial Trust 11.5644 17.11 B 0.3353 2.99 18.59 M 215.02 M
HAS Hasbro Inc 74.7356 16.86 B 0.8133 1.1 641.8 K 47.97 M
LAMR Lamar Advertis A 60.0975 15.97 B 0.7102 1.2 430.4 K 25.87 M
NTNX Nutanix Inc 26.98 15.84 B 0.27 1.01 1.22 M 33.05 M
HTHT Huazhu Group Ltd ADR 44.7517 15.84 B 2.2605 5.32 1.85 M 82.67 M
NWS News Cp Cl B 16.9872 15.59 B 0.2003 1.19 603.73 K 10.26 M
APA Apa Corp 9.9253 15.23 B 0.2602 2.69 11.77 M 116.85 M
CHRW C.H. Robinson Ww 82.3447 14.82 B 0.5545 0.68 881.5 K 72.59 M
DOCU Docusign Inc 211.91 14.75 B 3.78 1.82 1.94 M 411.32 M
MTSI Macom Technology S 42.13 14.54 B 0.34 0.81 371.49 K 15.65 M
VNOM Viper Energy LP 7.1267 14.26 B 0.2457 3.57 1.1 M 7.87 M
NWSA News Cp Cl A 16.8357 14.25 B 0.2761 1.67 2.31 M 38.93 M
CG The Carlyle Group 24.2955 14.24 B 0.1527 0.63 1.94 M 47.22 M
COKE Coca Cola Bot Cons 25.7485 14.14 B 0.275 1.08 275.45 K 7.09 M
ARCC Ares Capital Corp 9.66 13.97 B 0.0838 0.88 1.8 M 17.42 M
HALO Halozyme Therapeutic 40.78 13.96 B 1.94 4.99 1.82 M 74.11 M
BSY Bentley Systems Incorporated Cl B 34.5532 13.58 B 0.8499 2.52 681.9 K 23.56 M
PIRBF Piraeus Bank S.A. 15.9151 13.29 B 0.9094 6.06 15.08 K 240 K
FIVE Five Below Inc 152.62 13.28 B 1.24 0.82 527.18 K 80.46 M
FUTU Futu Holdings Ltd ADR 44.4519 13.18 B 1.6023 3.74 2.75 M 122.1 M
LULU Lululemon Athletica 338.40 12.95 B 6.63 2 799.83 K 270.66 M
QXO Qxo Inc 16.3445 12.08 B 0.3763 2.36 16.09 K 262.95 K
DKNG Draftkings Inc 46.61 11.68 B 3.88 9.08 33.97 M 1.58 B
TECH Bio-Techne Cp 74.9581 11.41 B 1.1862 1.61 636.87 K 47.74 M
AKAM Akamai Technologies 102.45 11.19 B 0.77 0.76 1.47 M 150.65 M
SIRI Sirius XM Holdings 53.6699 11.18 B 0.3349 0.63 1.75 M 93.79 M
KYMR Kymera Therapeutics Inc 51.36 10.94 B 4.76 10.21 97.5 K 5.01 M
PODD Insulet Corp 259.61 10.83 B 6.57 2.6 312.07 K 81.02 M
AGNC Agnc Investment Corp 7.4734 10.46 B 0.0785 1.06 5.41 M 40.44 M
TTEK Tetra Tech Inc 24.1975 10.39 B 0.3131 1.31 1.82 M 44.14 M
WTFC Wintrust Financial Corp 51.0148 10.24 B 0.4943 0.98 535.63 K 27.33 M
KNSL Kinsale Capital Group Inc 230.28 8.93 B 8.8699 4.01 202.8 K 46.7 M
KRYS Krystal Biotech Inc 41.92 8.89 B 0.71 1.72 93.26 K 3.91 M
PCTY Paylocity Hld Corp 186.75 8.85 B 2.73 1.48 273.06 K 50.99 M
BRKR Bruker Corp 49.1641 8.85 B 0.2552 0.52 459.5 K 22.59 M
KNTK Kinetik Holdings Inc 12.5909 8.31 B 0.9973 8.6 188.82 K 2.38 M
APPF Appfolio Inc 147.72 8.27 B 2.68 1.85 110.18 K 16.28 M
ARWR Arrowhead Pharma 70.79 8.12 B 1.72 2.49 1.04 M 73.87 M
DSGX Descartes Sys Group 54.91 8.11 B 0.29 0.53 111.65 K 6.13 M
FCFS First Cash Fin Svcs 60.8776 8.04 B 0.9305 1.55 223.17 K 13.59 M
TWST Twist Bioscience Corp 108.50 8 B 4.45 4.28 277.45 K 30.1 M
ETSY Etsy Inc 128.82 7.89 B 3.20 2.55 2.5 M 322.47 M
GLXY Galaxy Digital Inc 5.16 7.65 B 0.48 10.26 630.4 K 3.25 M
URBN Urban Outfitters Inc 28.36 7.5 B 0.34 1.21 2.17 M 61.43 M
XP XP Inc Cl A 36.0102 7.5 B 0.5972 1.69 622.2 K 22.41 M
ALKS Alkermes Plc 18.30 7.47 B 0.46 2.58 1.75 M 32 M
IDCC Interdigital Inc 56.4228 7.38 B 0.6667 1.2 177.22 K 10 M
PRAX Praxis Precision Medicines Inc 522.90 7.33 B 50.70 10.74 17.06 K 8.92 M
CROX Crocs Inc 58.00 6.99 B 0.56 0.97 944.39 K 54.77 M
AXSM Axsome Thera 75.92 6.8 B 1.63 2.19 311.6 K 23.66 M
AMRX Amneal Pharmaceuticals Inc 4.28 6.77 B 0.20 4.9 1.53 M 6.56 M
LNTH Lantheus Holdings 12.47 6.58 B 0.26 2.13 639 K 7.97 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 34.1843 679.7 B 0.4509 1.34 26.52 M 906.6 M
ABBV Abbvie Inc 80.3151 509.35 B 0.6881 0.86 11.59 M 931.13 M
MRK Merck & Company 65.3484 362.53 B 1.0584 1.65 9.51 M 621.41 M
GE General Electric Company 47.0508 326.55 B 0.5347 1.15 18.13 M 852.9 M
MS Morgan Stanley 49.595 285.52 B 0.5903 1.2 9.6 M 476.07 M
SHEL Royal Dutch Shell Plc ADR 33.75 283.05 B 0.55 1.66 6.1 M 205.87 M
RY Royal Bank of Canada 64.4854 282.09 B 1.0372 1.63 657.9 K 42.42 M
BML-PG Bank of America Corporation 16.5508 261.3 B 0.1565 0.95 5.24 K 86.73 K
WFC Wells Fargo & Company 22.0811 254.56 B 0.1234 0.56 29.49 M 651.18 M
GS Goldman Sachs Group 197.3627 253.01 B 1.9943 1.02 2.72 M 537.4 M
BAC-PL Bank of America Corporation 1106.5533 240.53 B 13.9484 1.28 4.01 K 4.44 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8187 237.95 B 0.0744 1.99 2.47 M 9.42 M
DELL Dell Technologies Inc 31.3815 201.5 B 0.2358 0.76 996.74 K 31.28 M
TD Toronto Dominion Bank 40.5004 201.01 B 0.6156 1.54 1.47 M 59.5 M
ANET Arista Networks Inc 17.3613 200.74 B 0.2825 1.65 10.53 M 182.85 M
C Citigroup Inc 42.0153 196.06 B 0.2733 0.65 18.97 M 797.03 M
TTE Totalenergies Se ADR 28.935 195.46 B 0.4616 1.62 3.17 M 91.68 M
WFC-PL Wells Fargo & Company 1252.7627 188.79 B 12.646 1.02 6.89 K 8.63 M
CRM Salesforce.com Inc 252.4634 183.04 B 6.1891 2.51 5.09 M 1.29 B
APH Amphenol Corp 30.2063 176.66 B 0.1854 0.62 6.11 M 184.65 M
PFE Pfizer Inc 27.3233 170.31 B 0.4719 1.76 46.98 M 1.28 B
COP ConocoPhillips 32.393 162.73 B 0.642 2.02 14.47 M 468.62 M
SCHW The Charles Schwab Corp 45.4937 160.1 B 1.8699 4.29 16.79 M 763.78 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1631 147.27 B 0.0582 1.14 1.36 M 7.01 M
BX Blackstone Inc 47.5441 143.22 B 0.4945 1.05 2.66 M 126.61 M
SCCO Southern Copper Corp 43.0889 139.64 B 0.4226 0.99 1.53 M 66.04 M
BA Boeing Company 210.05 136.7 B 7.65 3.78 38.3 M 8.04 B
SPOT Spotify Technology S.A. 250.44 126.31 B 4.59 1.87 822.86 K 206.08 M
PLD Prologis Inc 89.3367 124.96 B 0.8059 0.91 1.98 M 177.12 M
BMO Bank of Montreal 54.9537 119.87 B 0.6018 1.11 523.8 K 28.78 M
BP BP Plc ADR 15.4091 115.13 B 0.2228 1.47 17.44 M 268.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7402 114.54 B 0.2312 4.2 6.95 M 39.88 M
MPC Marathon Petroleum Corp 35.4511 110.15 B 0.4016 1.15 7.93 M 281.17 M
HCA Hca Holdings Inc 146.096 109.87 B 1.1552 0.8 1.59 M 231.94 M
ENB Enbridge Inc 21.0657 107.23 B 0.4897 2.38 4.38 M 92.21 M
NOW Servicenow Inc 513.10 106.24 B 10.82 2.15 1.15 M 590.68 M
CM Canadian Imperial Bank of Commerce 30.3128 104.97 B 0.2881 0.96 626 K 18.98 M
CNQ Canadian Natural Resources 7.9138 100.85 B 0.1228 1.58 5.4 M 42.7 M
EQNR Equinor ASA ADR 10.6595 100.7 B 0.0831 0.79 7.57 M 80.7 M
PSX Phillips 66 52.4912 96.36 B 1.4032 2.75 5.37 M 281.89 M
SNOW Snowflake Inc Class A 248.03 95.09 B 6.18 2.56 1.63 M 404.2 M
BN Brookfield Corporation 20.5078 93.22 B 0.4292 2.14 9.14 M 187.47 M
ING ING Groep N.V. ADR 6.3731 92.7 B 0.1536 2.47 4.68 M 29.83 M
KKR KKR & Co. LP 36.2678 90.79 B 0.2197 0.61 1.83 M 66.23 M
NET Cloudflare Inc Cl A 65.96 87.07 B 1.42 2.2 8.62 M 568.43 M
SU Suncor Energy Inc 12.095 80.77 B 0.2141 1.8 7.8 M 94.37 M
HWM Howmet Aerospace Inc 23.1696 80.12 B 0.3155 1.38 4.09 M 94.88 M
CVNA Carvana Co. Class A 44.318 79.9 B 2.316 5.51 7.58 M 336.06 M
E Eni S.P.A. ADR 13.6945 79.43 B 0.1493 1.1 476.3 K 6.52 M
EPD Enterprise Products Partners LP 12.9962 79.08 B 0.1155 0.9 7.4 M 96.21 M
WMB Williams Companies 15.8774 78.59 B 0.4573 2.97 12.1 M 192.19 M
EOG Eog Resources 35.9979 76 B 0.2523 0.71 5.39 M 194.15 M
BCS Barclays Plc ADR 6.0841 75.87 B 0.0667 1.11 2.16 M 13.14 M
FDX Fedex Corp 257.3075 74.19 B 4.7119 1.87 2.82 M 724.75 M
RACE Ferrari N.V. 199.7715 74.03 B 2.5452 1.29 302.4 K 60.41 M
APO Apollo Global Management Llc C 40.2412 69.25 B 0.3693 0.93 1.39 M 56.09 M
VRT Vertiv Holdings Llc. 18.3391 68.05 B 0.1395 0.77 3.46 M 63.45 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8067 67.7 B 0.0953 0.7 1.31 M 18.08 M
ALL Allstate Corp 86.9732 67.44 B 1.1466 1.34 1.76 M 152.76 M
KMI Kinder Morgan 10.3896 67.25 B 0.2666 2.63 19.22 M 199.68 M
ET Energy Transfer LP 3.7121 66.08 B 0.1253 3.49 26.62 M 98.82 M
TDG Transdigm Group Inc 477.9952 65.73 B 3.3164 0.7 375.9 K 179.68 M
NKE Nike Inc 128.7754 58.76 B 2.0454 1.61 7 M 901.81 M
TRGP Targa Resources 20.2981 58.29 B 0.9589 4.96 2.36 M 47.88 M
EW Edwards Lifesciences Corp 85.18 58.11 B 3.01 3.66 4.97 M 423.56 M
MPLX Mplx LP 12.6264 57.33 B 0.2129 1.72 2.51 M 31.68 M
OXY Occidental Petroleum Corp 12.1764 56.34 B 0.2719 2.28 18.67 M 227.28 M
OKE Oneok Inc 24.2625 54.38 B 0.6993 2.97 3.78 M 91.65 M
CVE Cenovus Energy Inc 4.1439 50.92 B 0.1591 3.99 8.17 M 33.86 M
XYZ Block, Inc 187.90 50.49 B 8.74 4.88 11.14 M 2.09 B
BE Bloom Energy Corp Cl A 19.27 49.51 B 0.12 0.63 5.96 M 114.82 M
VALE Vale S.A. ADR 7.2405 48.73 B 0.2882 4.15 53.28 M 385.75 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.78 48.73 B 0.15 1.56 7.44 M 72.79 M
MSCI MSCI Inc 381.9601 47.68 B 5.7156 1.52 476.3 K 181.93 M
DVN Devon Energy Corp 9.9942 47.17 B 0.4422 4.63 10.54 M 105.38 M
FERG Ferguson Plc 93.557 45.59 B 0.7544 0.81 600 56.13 K
STT State Street Corp 59.354 44.96 B 0.6308 1.07 1.32 M 78.25 M
CMG Chipotle Mexican Grill 25.3696 44.78 B 0.1562 0.62 8.02 M 203.34 M
ARES Ares Management LP 37.7215 44.37 B 0.3272 0.88 306.8 K 11.57 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 61.4878 43.62 B 2.2922 3.87 626.7 K 38.53 M
LYV Live Nation Entertainment 68.78 42.22 B 0.46 0.67 3.47 M 238.71 M
SKYD Skydance Corporation 28.1037 41.09 B 0.3395 1.22 9.86 M 277.13 M
CCL Carnival Corp 17.9669 39.79 B 0.4777 2.73 63.5 M 1.14 B
CCI Crown Castle International Corp 129.2216 39.75 B 0.7147 0.56 2.37 M 306.47 M
PCG Pacific Gas & Electric Company 11.5525 39.72 B 0.1774 1.56 25.36 M 292.99 M
CBRE CBRE Group Inc 60.49 39.3 B 0.57 0.95 1.8 M 108.79 M
KB KB Financial Group Inc ADR 32.1393 38.83 B 0.4439 1.4 148.84 K 4.78 M
IX Orix Corp ADR 9.9984 38.58 B 0.1779 1.81 138 K 1.38 M
WDS Woodside Energy Group Ltd 13.8182 38.23 B 0.4172 3.11 8.51 K 117.58 K
KMB Kimberly-Clark Corp 117.4036 36.67 B 1.4203 1.22 3.22 M 378.6 M
NTR Nutrien Ltd 36.4696 34.46 B 0.4487 1.25 1.17 M 42.6 M
EC Ecopetrol S.A. ADR 5.9482 31.95 B 0.0705 1.2 2.12 M 12.6 M
RJF Raymond James Financial 55.1232 31.71 B 1.054 1.95 1.14 M 63.05 M
FTS Fortis Inc 33.5848 31.26 B 0.2747 0.82 285.4 K 9.59 M
P Everpure, Inc. 18.69 31.14 B 0.37 2.02 2.51 M 46.88 M
TWLO Twilio 287.88 30.86 B 9.36 3.36 2.15 M 618.8 M
PUK Prudential Public Ltd Company ADR 30.4818 30.84 B 0.4946 1.65 191.25 K 5.83 M
WSM Williams-Sonoma 43.5965 30.46 B 0.3114 0.72 2.4 M 104.78 M
CCJ Cameco Corp 9.4647 29.76 B 0.0687 0.73 1.74 M 16.5 M
CPAY Corpay Inc 267.99 29.35 B 2.88 1.09 425.1 K 113.92 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 21.1706 151.09 M 0.1579 0.75 9.76 K 206.52 K
XTD Tdb Split Corp. Class A Shares 3.4798 0.6008 20.87 13.65 K 47.5 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.10 0.50 19.23 1.96 M 6.09 M
TLO Talon Metals Corp 3.70 0.55 17.46 104.7 K 387.38 K
AVNT Avant Brands Inc 4.05 0.60 17.39 24.59 K 99.58 K
HUT Hut 8 Corp 6.90 1.00 16.95 413.7 K 2.85 M
ORIO ORIO 8.49 1.23 16.94 243.53 K 2.07 M
NOU Nouveau Monde Graphite Inc 8.90 1.10 14.1 577.94 K 5.14 M
CGX Cineplex Inc 8.67 1.06 13.93 3.46 M 30.03 M
CWEB Charlotte's Web Holdings Inc 6.43 0.59 10.1 774 K 4.98 M
GURU Guru Organic Energy Corp 15.89 1.19 8.1 81.2 K 1.29 M
HLS Hls Therapeutics Inc 15.644 0.8637 5.84 63.57 K 994.55 K
MHC-U Flagship Communities Real Estate Investment Trust 12.3894 0.6195 5.26 8.8 K 109.03 K
DR Medical Facilities Corp 6.0693 0.3022 5.24 222.22 K 1.35 M
GWO-PN Great West 3.65% Non Cum N Prf 9.0187 0.4367 5.09 200 1.8 K
LSPD Lightspeed Commerce Inc. 54.73 2.57 4.93 369.6 K 20.23 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.6429 0.3547 4.87 16.4 K 125.34 K
BPO-PA Brookfield Office Properties Inc Pref A 8.717 0.4044 4.86 14.9 K 129.88 K
CHR Chorus Aviation Inc 27.801 1.1757 4.42 2.83 M 78.61 M
INO-UN Inovalis Real Estate Investment Trust 7.1062 0.2954 4.34 102.68 K 729.69 K
ERO Ero Copper Corp 21.38 0.87 4.24 334.6 K 7.15 M
OGI Organigram Holdings Inc 6.16 0.24 4.05 240.55 K 1.48 M
TWC Twc Enterprises Ltd 12.794 0.4877 3.96 4.2 K 53.73 K
BEI-UN Boardwalk Real Estate Investment Trust 29.4479 1.1193 3.95 212.01 K 6.24 M
CVE Cenovus Energy Inc 5.4314 0.2031 3.88 6.67 M 36.25 M
VBNK Versabank 6.697 0.2207 3.41 2.9 K 19.42 K
MEQ Mainstreet Eq J 68.0885 2.2247 3.38 400 27.24 K
CF Canaccord Genuity Group Inc 3.3678 0.1077 3.3 283.1 K 953.42 K
EXE Extendicare Inc 4.5783 0.1383 3.11 357.1 K 1.63 M
SVI Storagevault Canada Inc 3.9274 0.1184 3.11 232.7 K 913.91 K
USA Americas Silver Corp 9.325 0.275 3.04 226.72 K 2.11 M
TWM Tidewater Midstream and Infras Ltd 243.2753 7.1551 3.03 969 235.73 K
OVV Ovintiv Inc 14.1114 0.4125 3.01 1.42 M 20.03 M
CRON Cronos Group Inc 9.61 0.28 3 852.8 K 8.2 M
FM First Quantum Minerals Ltd 16.6569 0.4838 2.99 2.92 M 48.66 M
POW Power Corp of Canada Sv 21.9574 0.6222 2.92 3.14 M 68.9 M
PSI Pason Systems Inc 4.9193 0.1362 2.85 377.18 K 1.86 M
REAL Real Matters Inc 25.30 0.70 2.85 321.26 K 8.13 M
BRAG Bragg Gaming Group Inc 7.40 0.20 2.78 1.11 M 8.24 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.2758 0.2499 2.77 10.3 K 95.54 K
ACB Aurora Cannabis Inc 94.00 2.50 2.73 754.07 K 70.88 M
CSU Constellation Software Inc 1382.7919 35.7739 2.66 55 K 76.05 M
TCL-A Transcontinental Inc 12.6574 0.3152 2.55 355.51 K 4.5 M
CVG Clairvest Group 47.2891 1.1754 2.55 300 14.19 K
AC Air Canada 20.77 0.49 2.42 6.82 M 141.61 M
ENB Enbridge Inc 27.2616 0.6308 2.37 18.7 M 509.76 M
NOA North American Construction Group Ltd 11.2908 0.256 2.32 247.1 K 2.79 M
VET Vermilion Energy Inc 3.9643 0.0885 2.28 2.16 M 8.56 M
DCBO Docebo Inc 56.83 1.24 2.23 87 K 4.94 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.2217 0.9053 2.19 378.67 K 15.99 M
DND Dye & Durham Ltd 21.1957 0.4508 2.17 133.7 K 2.83 M
BN Brookfield Corporation 26.80 0.5692 2.17 4.71 M 126.33 M
HR-UN H&R Real Estate Investment Trust 11.0058 0.2271 2.11 1.36 M 14.94 M
BB Blackberry Ltd 6.95 0.14 2.06 1.81 M 12.61 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.6639 0.2909 2.02 179.83 K 2.64 M
EVT Economic Investment 6.2593 0.1193 1.94 2 K 12.52 K
GOOS Canada Goose Holdings Inc 45.14 0.85 1.92 205.1 K 9.26 M
GBT Bmtc Group Inc 8.3764 0.1561 1.9 1.6 K 13.4 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 9.2643 0.1708 1.88 2.9 K 26.87 K
MFC-PK Manulife Financial Corp Pref K 12.9788 0.2386 1.87 1.17 K 15.12 K
QSP-UN Restaurant Brands International Limited Partnership 63.967 1.1733 1.87 2.2 K 140.73 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.8354 0.1776 1.84 9.42 K 92.65 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.5906 0.1542 1.83 4.35 K 37.37 K
REI-UN RioCan Real Estate Investment Trust 12.7425 0.2283 1.82 4.21 M 53.6 M
FFH Fairfax Financial Holdings Ltd 405.504 7.0702 1.77 96.23 K 39.02 M
SIA Sienna Senior Living Inc 9.33 0.1605 1.75 571.92 K 5.34 M
SU Suncor Energy Inc 15.8373 0.2696 1.73 8.57 M 135.77 M
FCD-UN Firm Capital Property Trust 3.678 0.0624 1.73 11.1 K 40.83 K
AQN-PD Algonquin Power & Utilities Corp 14.0943 0.2344 1.69 1.67 K 23.54 K
RY Royal Bank of Canada 84.5584 1.3976 1.68 10.2 M 862.68 M
GIL Gildan Activewear Inc 29.0305 0.4793 1.68 389.4 K 11.3 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.7824 0.1276 1.67 2.9 K 22.57 K
GSY Goeasy Ltd 71.7183 1.171 1.66 57.14 K 4.1 M
ACD Accord Financial 5.7195 0.0911 1.62 3.9 K 22.31 K
GWO Great-West Lifeco Inc 22.8092 0.3629 1.62 1.08 M 24.67 M
TNT-UN True North Commercial Real Estate Investment Trust 25.0087 0.395 1.6 42.09 K 1.05 M
MTL Mullen Group Ltd 7.3617 0.1137 1.57 409.9 K 3.02 M
CU Canadian Utilities Ltd Cl A NV 24.1278 0.3642 1.53 294.01 K 7.09 M
ENS E Split Corp 6.0927 0.0919 1.53 8 K 48.74 K
BLDP Ballard Power Systems Inc 22.64 0.34 1.52 706.6 K 16 M
TC Tucows Inc 94.24 1.41 1.52 2 K 188.48 K
ALA AltaGas Ltd 14.813 0.2188 1.5 1.11 M 16.48 M
TD Toronto-Dominion Bank 53.0421 0.7735 1.48 3.97 M 210.35 M
CUP-U Caribbean Utilities Company Ltd 11.3032 0.1648 1.48 1.3 K 14.69 K
ENB-PFA Enbridge Inc Pref 9 10.2486 0.1484 1.47 19.5 K 199.85 K
MFC-PM Manulife Financial Corp Pref M 14.208 0.2055 1.47 1.5 K 21.31 K
LB Laurentian Bank 21.9245 0.3166 1.47 283.78 K 6.22 M
CNQ Canadian Natural Resources Ltd. 10.5987 0.1521 1.46 12.28 M 130.17 M
STC Sangoma Technologies Corp 19.60 0.28 1.45 17.54 K 343.84 K
BNK Big Banc Split Corp Cl A 3.7803 0.0537 1.44 44.4 K 167.85 K
BEPC Brookfield Renewable Corp 50.6432 0.7159 1.43 430.95 K 21.82 M
AIM-PC Aimia Inc Pref C 11.3517 0.1577 1.41 7.6 K 86.27 K
IMO Imperial Oil 19.5698 0.2682 1.39 1.96 M 38.32 M
PPL Pembina Pipeline Corp 20.4354 0.2748 1.36 2.4 M 49.08 M
BPF-UN Boston Pizza Royalties Income Fund 5.8153 0.0776 1.35 83.92 K 488 K
PGIC Premium Global Income Split Corp 27.0982 0.3613 1.35 138 3.74 K
FRU Freehold Royalties Ltd 3.1839 0.0411 1.31 408.75 K 1.3 M
PPL-PFE Pembina Pipeline Corp Pref Series 25 16.0181 0.2066 1.31 5.95 K 95.31 K
WPRT Westport Fuel Systems Inc 38.90 0.50 1.3 62.5 K 2.43 M
AETR Aetherion Technologies Inc. 38.90 0.50 1.3 62.5 K 2.43 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 13.5262 255.58 B 0.0825 0.61 595 8.05 K
MBGAF Mercedes-Benz Group AG 58.5705 45.21 B 0.744 1.29 25.2 K 1.48 M
BRDCY Bridgestone Corporation 17.55 32.43 B 0.32 1.86 20.6 K 361.53 K
LNWO Light & Wonder, Inc. 35.61 6.19 B 0.41 1.16 1.52 M 54.27 M
HOS Hornbeck Offshore Services, Inc 3.38 2.01 B 0.18 5.63 2.78 M 9.4 M
ELCO Elcom International Inc 7.00 16.57 M 1.00 16.67 300 2.1 K
ORBT Orbit International Corporation 5.4476 7.96 M 0.2784 5.39 1.2 K 6.54 K
GXXM GEX Management Inc 340.00 174.04 K 119.00 53.85 15 5.1 K
CMBMF Cambium Networks Corporation 22.93 145.15 K 0.77 3.47 166.37 K 3.81 M
CGSI CGS International Inc 3.40 3.67 K 1.40 70 14 47.6
AFIIQ Armstrong Flooring Inc 3.13 2.18 K 0.02 0.64 168 K 525.84 K
EMWPF Eros Media World Plc 46.40 1.9 K 0.60 1.31 60.06 K 2.79 M
VRSSF Versus Systems Inc 4.00 0.2352 6.25 5.5 K 22.01 K
HYREQ HyreCar Inc. 5.77 0.32 5.87 374.39 K 2.16 M
SIRC Solar Integrated Roofing Corporation 9.135 0.21 2.35 11.92 K 108.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 7.00 1.00 16.67 1.08 K 7.53 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.5341 0.8585 15.13 5.3 K 34.63 K
IMM International Metals Mining Corp. 10.80 0.80 8 322 3.48 K
VCG Visionary Copper and Gold Mines Inc. 3.20 0.23 7.74 47.6 K 152.32 K
LFST Lifeist Wellness Inc 4.60 0.20 4.55 32.98 K 151.73 K
RIWI RIWI Corp 3.10 0.10 3.33 8.5 K 26.35 K
EVER Evergold Corp 4.25 0.10 2.41 8.82 K 37.5 K
AVG Avidian Gold Corp 3.30 0.075 2.33 3.66 K 12.08 K
ARU Aurania Resources Ltd 3.50 0.07 2.04 20.56 K 71.97 K
ARGH Steer Technologies Inc. 13.63 0.23 1.72 296.8 K 4.05 M
NET-UN Canadian Net Real Estate Investment Trust 5.0342 0.0594 1.19 45.9 K 231.07 K
CKG Chesapeake Gold Corp 4.70 0.05 1.08 21.64 K 101.73 K
© 2026 - CastFwd Corp.