Gainer Volumes for 19 November 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 19 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 14.9565 56.57 B 0.0779 0.52 743.5 K
LNG Cheniere Energy 52.8198 51.54 B 1.8253 3.58 1.89 M
CQP Cheniere Energy Partners LP 26.8416 29.69 B 0.7739 2.97 281.33 K
CBOE CBOE Global Markets Inc 83.2257 26.06 B 1.157 1.41 729.9 K
EQX Equinox Gold Corp 10.0806 8 B 0.08 0.8 1.2 M
SIM Grupo Simec S.A. DE C.V. ADR 9.63 4.58 B 0.7583 8.55 1.93 K
SEB Seaboard Corporation 3284.6951 4.15 B 19.7339 0.6 900
PRK Park National Corp 87.3185 3.37 B 1.0197 1.18 50.9 K
LEU Centrus Energy Corp 10.00 3.19 B 0.37 3.84 81.4 K
NOG Northern Oil and Gas 4.5169 1.95 B 0.2186 5.09 724.3 K
TMP Tompkinstrustco 55.1444 1.36 B 0.6377 1.17 56.6 K
REPX Riley Exploration Permian Inc 10.029 705.34 M 0.4687 4.9 43.95 K
ELA Envela Corp 4.32 663.63 M 0.07 1.65 69.8 K
NFGC New Found Gold Corp 3.33 637.58 M 0.42 14.43 167.7 K
BHB Bar Harbor Bankshares 20.1224 630.51 M 0.2779 1.4 21 K
CTGO Contango Ore Inc 16.90 530.19 M 1.90 12.67 950
ITRG Integra Resources Corp 3.41 489.45 M 0.12 3.65 107.2 K
RLGT Radiant Logistics 5.72 444.43 M 0.03 0.53 146.52 K
CMCL Caledonia Mining Cp 12.8254 388 M 0.1698 1.34 66.22 K
ELMD Electromed Inc 9.69 376.16 M 0.44 4.76 55 K
BRBS Blue Ridge Bankshare 8.5007 322.78 M 0.0464 0.55 3.84 K
NBH Neuberger Berman Intermediate Fund Inc 11.2907 311.88 M 0.0976 0.87 28.3 K
FRD Friedman Industries Inc 5.766 238.95 M 0.0956 1.69 30.7 K
GENC Gencor Industries IN 11.83 220.16 M 0.16 1.37 16.22 K
EVI Evi Industries Inc 29.7544 207.06 M 0.9449 3.28 28.9 K
CMT Core Molding Technologies Inc 10.98 200.81 M 0.13 1.2 6.8 K
PLX Protalix Biotherapeutics 3.89 186.93 M 0.18 4.85 453.67 K
STXS Stereotaxis Inc 4.16 174.95 M 0.09 2.21 123.69 K
ECF Ellsworth Convertible Growth and Income 8.1636 173.46 M 0.0506 0.62 73.1 K
PED Pedevco Corp 27.40 166.13 M 0.40 1.48 8.13 K
BCV Bancroft Convertible Fund 17.0007 146.41 M 0.2029 1.21 66 K
USBC USBC, Inc. 70.80 125.66 M 1.20 1.72 255
GLU Gabelli Global Utility 12.0055 115.61 M 0.1419 1.2 11.8 K
COE 51Talk Online Education Group 101.56 96.72 M 2.12 2.13 3.69 K
ANVS Annovis Bio Inc 5.13 82.11 M 0.10 1.99 9.53 K
IOR Income Opportunity Realty Trust 11.80 74.98 M 0.25 2.16 2.08 K
WWR Westwater Resources 5.84 62.13 M 0.75 14.73 21.93 M
DXR Daxor Corp 13.88 60.6 M 0.08 0.58 1.18 K
APT Alpha Pro Tech 12.45 56.19 M 0.12 0.97 1.13 M
FSP Franklin Street Properties 3.818 54.4 M 0.047 1.25 240.7 K
LSF Laird Superfood Inc 47.76 53.81 M 0.26 0.55 73 K
UAVS Ageagle Aerial Systems Inc 2680.00 49.64 M 320.00 13.56 7.37 K
NBY Novabay Pharmaceuticals 2388.75 49.47 M 80.9746 3.51 284
GPUS Hyperscale Data, Inc. 324760.5313 48.9 M 19736.8438 6.47 35
INDO Indonesia Energy Corp Ltd 4.705 42.93 M 0.146 3.2 2.8 K
ZDGE Zedge Inc Cl B 3.6789 41.3 M 0.3246 9.68 129.54 K
MYO Myomo Inc 5.50 39.8 M 0.19 3.58 164.2 K
SDEV Stablecoin Development Corporation 2388.75 36.88 M 80.9746 3.51 284
NNVC Nanoviricides Inc 3.65 30.57 M 0.06 1.67 102.1 K
CPHI China Pharma Holdings 41.99 29.14 M 0.39 0.94 2.98 K
SER Serina Therapeutics Inc 58.5714 28.5 M 5.00 9.33 15.44 K
INLX Intellinetics Inc 3.75 28.32 M 0.25 7.14 200
RVP Retractable Technologies 11.85 21.86 M 1.65 16.18 2.4 M
VNRX Volitionrx Ltd 3.45 16.69 M 0.12 3.6 121.36 K
MXC Mexco Energy Corp 5.3107 16.65 M 0.2326 4.58 13.5 K
INUV Inuvo Inc 3.60 15.86 M 0.10 2.86 359.21 K
REED Reed's, Inc. 228.03 15.77 M 9.96 4.57 3.45 K
AIRI Air Industries Group Inc 12.20 14.45 M 0.10 0.83 7.6 K
CVR Chicago Rivet & Machine Company 19.3066 9.98 M 0.4388 2.33 100
CANF Can-Fite Biopharma Ltd ADR 356.00 8.38 M 8.00 2.3 710
TOPS Top Ships Inc 268.80 4.28 M 2.40 0.9 6.67 K
ITP IT Tech Packaging Inc 6.253 3.18 M 0.462 7.98 117.84 K
OGEN Oragenics Inc 954.00 2.64 M 108.00 12.77 4.61 K
SBEV Splash Beverage Group Inc 123.60 2.24 M 12.00 10.75 101
VTAK Catheter Precision Inc 56430.00 2.13 M 5035.00 9.8 34
IPB Merrill Lynch & Company 21.5258 0.2846 1.34 1.16 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 117.65 33.76 M 2.60 2.26 312
SONI SonicStrategy Inc. 8.50 1.00 13.33 14.6 K
CEXY Copper One Resources Corp. 660.00 6.6667 1.02 52
BFG Giant Mining Corp. 3.30 0.0333 1.02 10.58 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 115.3824 4.53 T 0.5932 0.52 74.11 M
GOOGL Alphabet Inc Class A 87.2077 4.39 T 0.8891 1.03 20.11 M
GOOG Alphabet Inc Class C 87.4778 4.35 T 0.85 0.98 25 M
MSFT Microsoft Corporation 203.3613 2.9 T 1.2829 0.63 24.79 M
AVGO Broadcom Inc. 34.2132 1.71 T 0.3303 0.97 14.55 M
TSLA Tesla Inc 166.4233 1.48 T 4.21 2.6 187.43 M
MU Micron Technology 60.302 1.1 T 1.0631 1.79 12.72 M
WMT Walmart Inc. Common Stock 47.2029 890.03 B 0.9402 2.03 18.59 M
AMD Advanced Micro Devices 85.54 844.36 B 3.00 3.63 50.12 M
INTC Intel Corp 41.2432 604.88 B 0.5063 1.24 29.47 M
AMAT Applied Materials 73.8859 478.79 B 1.4729 2.03 8.99 M
LRCX Lam Research Corp 41.288 439.46 B 0.6933 1.71 11.25 M
NFLX Netflix Inc 48.467 326.97 B 0.288 0.6 22.55 M
PLTR Palantir Technologies Inc 18.98 309.97 B 1.08 6.03 56.23 M
KLAC K L A-Tencor Corp 230.6252 307.69 B 3.2264 1.42 716.4 K
PANW Palo Alto Networks Inc 47.92 283.67 B 1.0634 2.27 6.9 M
TXN Texas Instruments 134.8703 266.73 B 3.1901 2.42 2.47 M
LIN Linde Plc 234.517 252.74 B 2.567 1.11 1.21 M
MRVL Marvell Technology Inc 43.2463 214.58 B 1.067 2.53 5.29 M
TMUS T-Mobile US 124.2139 192.11 B 1.2883 1.05 2.43 M
STX Seagate Technology 46.9139 183.9 B 0.5705 1.23 1.93 M
ADI Analog Devices 123.8029 183.71 B 2.673 2.21 2.47 M
SHOP Shopify Inc 96.677 155.02 B 3.534 3.79 18.98 M
IBKR Interactive Brokers 13.2991 154.92 B 0.157 1.19 1.65 M
HON Honeywell International Inc. Common Stock 171.6934 145.65 B 1.3636 0.8 3.46 M
PDD Pinduoduo Inc ADR 137.66 117.27 B 5.28 3.99 10.87 M
SNY Sanofi-Aventis S.A. ADR 41.6998 103.32 B 0.3114 0.75 646.8 K
CDNS Cadence Design Systems, Inc. 112.60 102.92 B 1.57 1.41 2.08 M
MAR Marriot International 116.5733 98.34 B 0.7411 0.64 2.03 M
DDOG Datadog Inc 88.89 92.68 B 1.59 1.82 4 M
MELI MercadoLibre Inc 1370.30 89.4 B 52.2101 3.96 485.09 K
ADBE Adobe Systems Inc 466.41 87.34 B 6.94 1.51 3.13 M
CMCSA Comcast Corporation 39.4041 84.98 B 0.2708 0.69 14.39 M
SNPS Synopsys Inc 221.28 83.71 B 3.09 1.42 819.74 K
NTES Netease Inc ADR 80.134 81.52 B 3.3411 4.35 4.22 M
INTU Intuit Inc 349.6315 75.32 B 6.4811 1.89 1.53 M
CTAS Cintas Corp 87.6517 72.57 B 1.763 2.05 1.03 M
NXPI Nxp Semiconductors 137.6552 69.02 B 2.9104 2.16 1.77 M
WBD Discovery Inc Series A 25.025 66.39 B 0.525 2.14 5.85 M
COHR Coherent Inc 63.20 65.22 B 2.37 3.9 1.08 M
MPWR Monolithic Power Sys 300.1798 63.29 B 11.7354 4.07 416.5 K
ARGX Argenx Se ADR 264.15 58.73 B 6.98 2.71 181.76 K
TER Teradyne Inc 104.2006 57.78 B 1.6149 1.57 1.05 M
LITE Lumentum Hld 82.04 56.66 B 1.35 1.67 921.14 K
FAST Fastenal Company 20.9733 55.79 B 0.1618 0.78 3.69 M
NBIS Nebius Group N.V. 62.53 54.75 B 0.81 1.31 1.25 M
EA Electronic Arts Inc 116.7012 51.46 B 3.2056 2.82 2.84 M
EBAY Ebay Inc 45.3237 50.99 B 1.1381 2.58 12.01 M
FITB Fifth Third Bancorp 21.0965 50.56 B 0.1468 0.7 4.84 M
CRWD Crowdstrike Holdings Inc 143.76 49.38 B 6.08 4.42 4.8 M
FANG Diamondback Energy 31.7402 48.4 B 1.3681 4.5 6.16 M
AXON Axon Enterprise Inc 123.10 48.12 B 3.27 2.73 576.9 K
NDAQ Nasdaq Inc 38.5829 47.88 B 0.6278 1.65 3.33 M
TTWO Take-Two Interactive Software 165.58 47.34 B 4.02 2.49 1.69 M
MCHP Microchip Technology 57.3162 45.88 B 1.3615 2.43 2.69 M
KDP Keurig Dr Pepper Inc 25.9164 45.31 B 0.2178 0.85 10.58 M
ODFL Old Dominion Freight Line Inc 100.1234 45.26 B 0.5018 0.5 1.08 M
IDXX Idexx Laboratories 457.19 44 B 13.13 2.96 318.48 K
ADSK Autodesk Inc 256.88 43.81 B 4.66 1.85 1.08 M
RVMD Revolution Medicines Inc 38.49 40.23 B 0.62 1.64 437.7 K
NTRA Natera Inc 82.86 40 B 2.03 2.51 368.31 K
HBAN Huntington Bcshs 9.3632 36.2 B 0.0627 0.67 5.2 M
ERIC Ericsson ADR 9.9865 35.8 B 0.1318 1.34 6.73 M
MSTR Strategy 21.711 35.78 B 0.415 1.95 1.43 M
ON On Semiconductor 27.85 35.47 B 0.25 0.91 7.61 M
RYAAY Ryanair Hlds Plc ADR 39.2337 34.08 B 0.2515 0.65 799.14 K
WDAY Workday Inc 230.80 33.44 B 7.19 3.22 4.13 M
RPRX Royalty Pharma Plc Cl A 36.7706 33.27 B 0.8066 2.24 1.05 M
NTRS Northern Trust Corp 79.1335 32.66 B 0.5679 0.72 789.5 K
EXPE Expedia Group Inc 122.7012 32.25 B 1.4254 1.18 2.05 M
BIIB Biogen Inc 244.01 31.91 B 3.03 1.26 1.22 M
STLD Steel Dynamics Inc 32.7499 31.78 B 0.1737 0.53 1.19 M
MRNA Moderna Inc 92.77 31.65 B 3.88 4.36 16 M
NTAP Netapp Inc 45.6091 30.2 B 0.386 0.85 1.18 M
KHC Kraft Heinz Company 24.5588 30.08 B 0.1926 0.79 6.15 M
ILMN Illumina Inc 290.856 28.55 B 3.6673 1.28 1.01 M
MDB Mongodb Inc Cl A 255.11 28.54 B 7.77 3.14 1.34 M
FISV Fiserv Inc 113.02 27.91 B 5.05 4.68 6.91 M
JBHT J B Hunt Transport 127.5049 26.95 B 1.4964 1.19 587.5 K
TSEM Tower Semiconductor 23.51 26.06 B 0.31 1.34 351.9 K
WWD Woodward Inc 106.5143 24.91 B 2.4104 2.32 410.75 K
MKSI Mks Instruments Inc 128.8322 24.69 B 0.9886 0.77 129.1 K
VRSK Verisk Analytics Inc 198.469 24.68 B 1.7559 0.89 650.8 K
BNTX Biontech Se ADR 93.6891 24.67 B 4.4313 4.96 3.4 M
MTSI Macom Technology S 42.47 24.59 B 0.84 2.02 280.41 K
OKTA Okta Inc. 232.45 24.58 B 8.61 3.85 1.18 M
INSM Insmed Inc 39.73 24.19 B 0.35 0.89 1.3 M
FCNCA First Citizens Bancs 530.3151 24.14 B 4.5965 0.87 32.4 K
FSLR First Solar Inc 84.06 24.13 B 2.07 2.52 2.67 M
DLTR Dollar Tree Inc 94.55 23.84 B 0.90 0.96 1.61 M
ZS Zscaler Inc 138.54 23.82 B 3.16 2.33 1.47 M
VRSN Verisign Inc 195.0069 23.34 B 3.1408 1.64 532.73 K
FFIV F5 Networks Inc 160.20 23.03 B 4.77 3.07 1.24 M
TW Tradeweb Markets Inc 57.4282 22.41 B 0.3812 0.67 523.6 K
CHRW C.H. Robinson Ww 82.5384 22.38 B 0.7834 0.96 1.21 M
ENTG Entegris Inc 88.2036 22.34 B 1.1862 1.36 437.8 K
GH Guardant Health Inc 108.51 22.27 B 0.55 0.51 875.76 K
CHTR Charter Communications 650.54 21.5 B 8.10 1.26 1.29 M
TEAM Atlassian 199.45 21.28 B 5.75 2.97 2.74 M
FOX Fox Corp Cl B 25.2815 21.23 B 0.1298 0.52 1 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 135.8866 1.08 T 3.0701 2.31 4.63 M
WMT Wal-Mart Stores 47.0165 881.01 B 0.9365 2.03 18.59 M
XOM Exxon Mobil Corporation 33.0616 568.23 B 0.168 0.51 26.95 M
ABBV Abbvie Inc 80.6875 461.26 B 0.7691 0.96 7.55 M
KO Coca-Cola Company 45.0449 362.01 B 0.4408 0.99 17.19 M
CVX Chevron Corp 68.6459 336.98 B 1.1611 1.72 8.82 M
HSBC HSBC Holdings Plc ADR 18.7239 331.92 B 0.1033 0.55 2.02 M
NVS Novartis Ag ADR 69.5243 305.1 B 1.18 1.73 2.66 M
RTX Raytheon Technologies 63.6534 268.33 B 1.4322 2.3 8.93 M
WFC Wells Fargo & Company 23.0688 261.68 B 0.97 4.39 44.56 M
DELL Dell Technologies Inc 31.6775 254.79 B 0.4162 1.33 2.31 M
BML-PH Bank of America Corporation 16.1166 254.47 B 0.1709 1.07 13.45 K
BAC-PK Bank of America Corporation 20.0942 246.3 B 0.1087 0.54 43.69 K
C Citigroup Inc 43.1831 238.73 B 0.9027 2.14 20.26 M
BABA Alibaba Group Holding ADR 252.2665 230.65 B 3.9409 1.59 20.75 M
NVO Novo Nordisk A/S ADR 64.4315 223.3 B 0.7752 1.22 990.51 K
SHEL Royal Dutch Shell Plc ADR 33.18 216.27 B 0.19 0.58 4.33 M
APH Amphenol Corp 30.2396 202.48 B 0.3328 1.11 3.67 M
TD Toronto Dominion Bank 41.4237 197.09 B 0.221 0.54 1.48 M
SAP SAP Ag ADR 107.3407 191.68 B 0.6783 0.64 1.47 M
BA Boeing Company 205.67 178.54 B 2.37 1.17 34.24 M
TTE Totalenergies Se ADR 28.8231 170.49 B 0.4197 1.48 2.5 M
GLW Corning Inc 31.6016 169.36 B 0.2088 0.67 2.32 M
WELL Welltower Inc 56.8472 166.64 B 1.1945 2.15 2.92 M
ABT Abbott Laboratories 100.2693 166.17 B 1.1111 1.12 3.55 M
BLK Blackrock Inc 591.0832 162.15 B 3.1508 0.54 471.17 K
SHOP Shopify Inc 96.677 156.25 B 3.534 3.79 18.98 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1049 155.85 B 0.0332 0.65 838 K
ETN Eaton Corp 108.2169 154.75 B 1.2551 1.17 2.24 M
BX Blackstone Inc 48.3271 150.07 B 0.6841 1.44 2.71 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.0635 142.09 B 0.1517 5.21 4.31 M
DHR Danaher Corp 195.2812 140.09 B 0.9772 0.5 3.13 M
CRM Salesforce.com Inc 260.8207 136.04 B 7.3816 2.91 8.08 M
SPGI S&P Global Inc 323.4476 130.21 B 2.0536 0.64 1.11 M
LOW Lowe's Companies 135.838 127.63 B 2.5969 1.95 9.39 M
COP ConocoPhillips 32.9099 127.59 B 0.2418 0.74 12.5 M
SYK Stryker Corp 220.6488 125.18 B 1.7098 0.78 1.1 M
SONY Sony Group Corp ADR 16.6628 122.45 B 0.1126 0.68 4.5 M
BMO Bank of Montreal 55.9673 121.96 B 0.578 1.04 469.1 K
PH Parker-Hannifin Corp 250.4413 121.41 B 3.5399 1.43 974.8 K
VRT Vertiv Holdings Llc. 18.4686 115.44 B 0.4383 2.43 2.61 M
NOW Servicenow Inc 514.33 109.65 B 7.21 1.42 978.5 K
HWM Howmet Aerospace Inc 23.2386 108.19 B 0.3747 1.64 4.36 M
GSK Glaxosmithkline Plc ADR 29.5655 107.53 B 0.4538 1.56 5.34 M
MDT Medtronic Inc 94.3333 106.49 B 1.3003 1.4 4.48 M
TT Trane Technologies Plc 136.6092 105.69 B 2.187 1.63 1.11 M
PWR Quanta Services 67.8106 100.29 B 0.6361 0.95 1.25 M
PNC PNC Bank 107.1109 100.19 B 0.822 0.77 2.21 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.753 99.41 B 0.0835 1.47 12.25 M
ING ING Groep N.V. ADR 6.3871 92.01 B 0.0559 0.88 3.48 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0266 91.86 B 0.0389 0.98 686.5 K
SNOW Snowflake Inc Class A 264.00 90.17 B 3.46 1.33 1.59 M
WMB Williams Companies 15.3667 89.45 B 0.1219 0.8 11.61 M
FCX Freeport-Mcmoran Inc 19.7096 87.65 B 0.3735 1.93 13.5 M
KKR KKR & Co. LP 36.7454 87.5 B 0.3916 1.08 2.63 M
SHW Sherwin-Williams Company 231.8236 86.93 B 1.6288 0.71 1.56 M
NET Cloudflare Inc Cl A 65.89 86.04 B 1.41 2.19 4.2 M
SPG Simon Property Group 60.1544 85.9 B 2.9991 5.25 16.28 M
MCO Moody's Corp 261.7969 85.68 B 1.4326 0.55 527.63 K
ACN Accenture Plc 221.7191 84.05 B 3.1635 1.45 1.61 M
MMM 3M Company 118.8084 83.68 B 1.1631 0.99 3.57 M
ECL Ecolab Inc 198.7442 79.75 B 1.4039 0.71 802.7 K
EPD Enterprise Products Partners LP 13.1798 79.51 B 0.3467 2.7 6.09 M
MPC Marathon Petroleum Corp 34.1155 77.76 B 0.4715 1.4 6.15 M
BE Bloom Energy Corp Cl A 18.76 77.05 B 0.25 1.35 6.87 M
CL Colgate-Palmolive Company 74.9693 76.12 B 0.6762 0.91 4.4 M
CVNA Carvana Co. Class A 45.40 75.24 B 0.564 1.26 7.99 M
ICE Intercontinental Exchange 94.0664 75.21 B 1.3424 1.45 2.28 M
NWG Natwest Group Plc ADR 3.007 71.59 B 0.0291 0.98 548.65 K
KMI Kinder Morgan 10.6636 71.33 B 0.474 4.65 27.43 M
PSX Phillips 66 50.1334 70.73 B 0.5711 1.15 2.67 M
GS-PA The Goldman Sachs Group Inc 17.4853 70.32 B 0.1034 0.59 27.08 K
MSI Motorola Solutions 158.089 70.16 B 1.5981 1.02 400.8 K
APD Air Products and Chemicals 236.1832 69.96 B 2.3238 0.99 1.34 M
EOG Eog Resources 35.8323 69.66 B 0.4177 1.18 4.19 M
TRP Tc Energy Corp 30.0734 69.25 B 0.4462 1.51 1.34 M
E Eni S.P.A. ADR 13.794 68.56 B 0.1991 1.46 549 K
SLB Schlumberger N.V. 18.16 67.47 B 0.4349 2.45 11.92 M
ET Energy Transfer LP 4.0351 66.52 B 0.3099 8.32 33.72 M
SOJE Southern Company Series 2020C 4.20% 19.27 66.03 B 0.1646 0.86 95.6 K
MS-PK Morgan Stanley 25.6372 65.81 B 0.1328 0.52 87.46 K
SU Suncor Energy Inc 12.2457 65 B 0.0634 0.52 7.82 M
AJG Arthur J. Gallagher & Company 109.2725 64.86 B 0.5556 0.51 648.7 K
MS-PF Morgan Stanley 24.7086 64.42 B 0.2168 0.89 59.82 K
VALE Vale S.A. ADR 9.6705 63.82 B 0.2728 2.9 31.34 M
GWW W.W. Grainger 399.4573 63.41 B 7.4156 1.89 290.5 K
SE Sea Ltd ADR 173.47 63.27 B 8.31 5.03 2.75 M
UMC United Microelectronics Corp ADR 4.2323 61.58 B 0.0226 0.54 2.73 M
AFL Aflac Inc 38.7141 61.53 B 0.7615 2.01 3.48 M
FIX Comfort Systems USA 48.6101 61.27 B 0.5077 1.06 289.49 K
STM Stmicroelectronics N.V. ADR 34.6999 60.75 B 0.888 2.63 1.69 M
TGT Target Corporation 147.6381 59.14 B 3.8941 2.71 6.83 M
MPLX Mplx LP 12.9244 58 B 0.6994 5.72 3.09 M
TEL TE Connectivity Ltd 104.2726 57.63 B 1.4142 1.37 1.38 M
CTVA Corteva Inc 34.8881 57.38 B 0.2549 0.74 3.27 M
RELX Relx Plc ADR 20.9724 56.08 B 0.5673 2.78 1.4 M
TRGP Targa Resources 20.8269 55.57 B 0.5019 2.47 2.77 M
OKE Oneok Inc 24.2552 55.34 B 0.7211 3.06 3.36 M
KEYS Keysight Technologies Inc Comm 117.96 53.64 B 2.82 2.45 1.97 M
ROK Rockwell Automation Inc 228.799 52.49 B 4.2442 1.89 770.76 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSCL Satellos Bioscience Inc 12.00 2.40 25 43
GFP Greenfirst Forest Products Inc 8.0897 1.2671 18.57 4.31 K
PYR Pyrogenesis Canada Inc 3.85 0.38 10.95 335.4 K
ELVA Electrovaya Inc 5.75 0.55 10.58 173.18 K
BBD-B Bombardier Inc Series B 8.50 0.75 9.68 335.73 K
PD Precision Drilling Corp 23.70 1.66 7.53 313.93 K
BLDP Ballard Power Systems Inc 23.68 1.55 7 904.65 K
HUT Hut 8 Corp 6.45 0.40 6.61 113.68 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.30 0.20 6.45 658.58 K
CMG Computer Modelling Group Ltd 4.4321 0.2582 6.19 141.6 K
ESP-PA Brompton Energy Split Corp. 4.8292 0.2729 5.99 1 K
FCD-UN Firm Capital Property Trust 3.9896 0.2181 5.78 36.7 K
CFW Calfrac Well Services Ltd 9.50 0.50 5.56 2.04 K
DND Dye & Durham Ltd 22.5088 1.1171 5.22 156.9 K
FOOD Goodfood Market Corp 8.69 0.43 5.21 439.35 K
FIH-U Fairfax India Holdings Corporation 9.78 0.47 5.05 22.4 K
DCBO Docebo Inc 59.70 2.70 4.74 91.4 K
BBD-A Bombardier Inc 11.25 0.50 4.65 176.99 K
CSCI Cosciens Biopharma Inc 45.00 2.00 4.65 12
ILLM Acuityads Holdings Inc 6.41 0.28 4.57 870.4 K
CJR-B Corus Entertainment Inc 3.5879 0.1431 4.15 872.1 K
DR Medical Facilities Corp 6.2036 0.2434 4.08 122.98 K
MAL Magellan Aero 7.6518 0.2929 3.98 48.89 K
KXS Kinaxis Inc 169.93 6.49 3.97 118.2 K
DXT Dexterra Group Inc 4.4997 0.1655 3.82 19 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.9487 0.2548 3.81 500
TLO Talon Metals Corp 4.10 0.15 3.8 76.6 K
MARI Marimaca Copper Corp 3.35 0.12 3.72 62 K
NRR-UN Northview Residential REIT 19.2762 0.6864 3.69 13.83 K
PSI Pason Systems Inc 5.4081 0.1923 3.69 386.69 K
SHOP Shopify Inc 126.20 4.384 3.6 1.91 M
TVK Terravest Capital Inc 14.4237 0.4746 3.4 3.45 K
CGY Calian Group Ltd 55.6298 1.8162 3.37 22.43 K
IFP Interfor Corp 17.6637 0.5634 3.29 763.3 K
BDGI Badger Infrastructure Solutions Ltd 34.1518 1.0765 3.25 162.9 K
CAE Cae Inc 31.00 0.96 3.2 1.12 M
CWEB Charlotte's Web Holdings Inc 5.99 0.18 3.1 686.5 K
APS Aptose Biosciences Inc 116.25 3.45 3.06 38.23 K
GFL Gfl Environmental Inc 32.998 0.9618 3 482 K
CSE-PA Capstone Infrastructure Corp 7.5454 0.2045 2.79 100
CF Canaccord Genuity Group Inc 3.4117 0.0918 2.77 182.6 K
TCS Tecsys Inc J 32.863 0.839 2.62 11.2 K
FTU-PB US Financial 15 Split Corp Pref B 3.8678 0.0974 2.58 500
EFX Enerflex Ltd 5.7576 0.1404 2.5 240.5 K
CUP-U Caribbean Utilities Company Ltd 11.4081 0.2772 2.49 400
NOA North American Construction Group Ltd 11.7479 0.2834 2.47 73.8 K
REAL Real Matters Inc 26.35 0.61 2.37 533.07 K
DRM Dream Unlimited Corp 15.9761 0.3593 2.3 155.2 K
BCE-PG Bce Inc Pref G 10.3242 0.2203 2.18 1.37 K
BRE Bridgemarq Real Estate Services Inc 8.7518 0.1791 2.09 32.2 K
KEY Keyera Corp 14.3237 0.2931 2.09 1.77 M
BDT Bird Construction Inc 5.5802 0.1131 2.07 216.5 K
LGO Largo Resources Ltd 10.10 0.20 2.02 19.38 K
DSG Descartes Sys 72.17 1.42 2.01 100.77 K
ELE Elemental Royalty Corporation 15.3724 0.2995 1.99 820
XMF-PB M Split Corp Pref B 3.4316 0.0668 1.99 679
AD-UN Alaris Equity Partners Income Trust 9.3771 0.1825 1.98 171.83 K
PPL Pembina Pipeline Corp 20.6056 0.3992 1.98 1.9 M
PSK Prairiesky Royalty Ltd 4.9771 0.0959 1.96 380.3 K
FTT Finning Intl 21.3934 0.4107 1.96 396.61 K
VET Vermilion Energy Inc 4.1944 0.0797 1.94 2.92 M
RCH Richelieu Hardware Ltd 34.2028 0.6489 1.93 93.51 K
RBA Rb Global Inc 76.2672 1.4392 1.92 271.61 K
CCO Cameco Corp 12.6752 0.2357 1.89 683.86 K
BABY Else Nutrition Holdings Inc 32.30 0.60 1.89 61.28 K
BOS Airboss America J 14.0624 0.2496 1.81 50.87 K
ENGH Enghouse Systems Ltd 53.0066 0.9276 1.78 145.57 K
CFP Canfor Corp 17.99 0.31 1.75 492.2 K
MKP Mcan Mortgage Corp 8.9076 0.1528 1.75 16.83 K
QBTC The Bitcoin Fund CAD 27.75 0.47 1.72 152.1 K
FTN-PA Financial 15 Split Corp Pref A 6.7389 0.1128 1.7 200.13 K
QBTC-U The Bitcoin Fund Class A 21.23 0.35 1.68 184.56 K
BBD-PC Bombardier Inc Pref C 4.6661 0.0766 1.67 6.21 K
BBD-PB Bombardier Inc Pref B 4.3794 0.0718 1.67 13.8 K
CPX-PA Capital Power Corporation Pref A 8.8129 0.141 1.63 6.71 K
RUS Russel Metals 16.1345 0.2571 1.62 198.1 K
MFC-PN Manulife Financial Corp Pref N 14.2664 0.2231 1.59 3.65 K
MDP Medexus Pharmaceuticals Inc 5.17 0.08 1.57 17.8 K
TA-PJ TransAlta Corp Pref J 12.0557 0.186 1.57 2.4 K
DOL Dollarama Inc 49.1844 0.7576 1.56 769.4 K
GDL Goodfellow Inc 4.4309 0.0658 1.51 5.6 K
TCL-A Transcontinental Inc 12.8365 0.1863 1.47 375.34 K
CIGI Colliers International Group Inc 111.0745 1.6001 1.46 62.95 K
CHR Chorus Aviation Inc 28.9767 0.415 1.45 1.59 M
GIL Gildan Activewear Inc 30.5499 0.4251 1.41 591.3 K
TRP TC Energy Corp 36.556 0.4944 1.37 1.8 M
KNT K92 Mining Inc 6.73 0.09 1.36 429.5 K
H Hydro One Ltd 23.8926 0.3189 1.35 1.51 M
TGO Terago Inc 6.00 0.08 1.35 8.6 K
BHC Bausch Health Companies Inc 25.64 0.34 1.34 615.45 K
SEC Senvest Capital 146.93 1.93 1.33 100
OVV Ovintiv Inc 14.2518 0.1843 1.31 796.97 K
WJX Wajax Corp 12.0291 0.1505 1.27 136.46 K
CG Centerra Gold Inc 6.2585 0.0783 1.27 537.4 K
GWO-PN Great West 3.65% Non Cum N Prf 8.7332 0.1092 1.27 3.38 K
PBY-UN Canso Credit Trust - Canso Credit Income Fund 11.5391 0.1435 1.26 5.1 K
CF-PA Canaccord Genuity Group Inc Pref A 9.0472 0.1064 1.19 5.5 K
ATRL Atkinsrealis Group Inc 22.1226 0.2574 1.18 465.98 K
ARX Arc Resources Ltd 5.233 0.0591 1.14 912.3 K
FSV Firstservice Corp 174.4956 1.961 1.14 110.9 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 12.8625 98.3 B 0.2204 1.74 400
BRDCY Bridgestone Corporation 17.67 27.05 B 0.14 0.8 23.4 K
LNWO Light & Wonder, Inc. 39.35 5.75 B 3.63 10.16 1.3 M
WHTCF WashTec AG 5.37 750.9 M 0.2129 4.13 25.75 K
GAMI GAMCO Investors Inc 11.8639 519.02 M 0.6601 5.89 8.5 K
VNJA Vanjia Corporation 6.00 199.8 M 1.00 20 2 K
WEXPF Western Exploration Inc 3.633 26.22 M 1.0899 42.86 83
KUBR Kuber Resources Corporation 11.00 15.76 M 1.84 20.09 516
ORBT Orbit International Corporation 5.5668 14.55 M 0.1988 3.7 2 K
ELMSQ Electric Last Mile Solutions Inc 10.85 12.77 M 1.05 10.71 4.05 M
CUBT Curative Biotechnology Inc 4.635 5.12 M 0.135 3 5.66 K
VRSSF Versus Systems Inc 5.2662 3.79 M 0.6366 13.75 5.76 K
AJYG AJ1G Inc 16.80 2.23 M 3.60 27.27 1.96 K
VGLS VG Life Sciences Inc 340.00 432.46 K 238.00 233.33 173
BBRW BrewBilt Manufacturing Inc 180.018 158.47 K 9.0009 5.26 462
AFFU Affluence Corporation 335.00 66.02 K 23.75 7.63 260
TMGI The Marquie Group Inc 200.00 11.59 K 100.00 100 25
CGLO Hash Labs Inc 5.55 7.64 K 0.40 7.77 1.1 K
ROII RiskOn International, Inc. 295.50 3.27 K 24.00 8.84 1.82 K
AFIIQ Armstrong Flooring Inc 3.15 2.18 K 0.04 1.29 158.1 K
EMWPF Eros Media World Plc 45.20 1.9 K 0.80 1.8 53.31 K
FLES 4 Less Group Inc 3.04 884 0.19 6.67 1.2 K
HYREQ HyreCar Inc. 6.23 0.45 7.79 620.92 K
HMLPF HMLPF 25.23 0.31 1.24 9.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LQWD LQwD FinTech Corp 3.50 0.65 22.81 10.48 K
NFG New Found Gold Corp 4.36 0.57 15.04 338.94 K
LOD Lode Gold Resources Inc. 3.20 0.30 10.34 18.54 K
PVF-UN Partners Value Investments LP 48.687 4.3818 9.89 1.1 K
ARGH Steer Technologies Inc. 15.59 1.37 9.63 447.57 K
WWT Water Ways Technologies Inc 12.00 1.00 9.09 230
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 5.12 K
URZ Urz Energy Corp 3.50 0.25 7.69 2.02 K
GPAC Great Pacific Gold Corp. 3.12 0.17 5.76 256.47 K
XRTX XORTX Therapeutics Inc 60.7544 2.6415 4.55 23
ITR Integra Resources Corp 11.10 0.475 4.47 15 K
IMM International Metals Mining Corp. 10.40 0.40 4 141
RIWI RIWI Corp 3.20 0.10 3.23 1.7 K
TM Trigon Metals Inc 8.125 0.25 3.17 876
CKG Chesapeake Gold Corp 4.64 0.14 3.11 18.8 K
RTE Route 109 Resources Inc. 7.50 0.20 2.74 1.9 K
NET-UN Canadian Net Real Estate Investment Trust 5.1975 0.1113 2.19 18.3 K
GWM Galway Metals Inc 3.63 0.06 1.68 17.17 K
PTF Pender Growth Fund Inc 3.60 0.05 1.41 800
EVER Evergold Corp 3.80 0.05 1.33 3.31 K
ARTG Artemis Gold Inc 5.34 0.04 0.75 30.4 K
NEXG NeXGold Mining Corp 5.60 0.04 0.72 5.88 K
PVF-PR-U Partners Value Investments LP 18.0381 0.1109 0.62 1.3 K
© 2026 - CastFwd Corp.