Gainer Valuations for 19 November 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 19 November 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 14.9565 59.22 B 0.0779 0.52 743.5 K 11.12 M
LNG Cheniere Energy 52.8198 57.09 B 1.8253 3.58 1.89 M 99.72 M
CBOE CBOE Global Markets Inc 83.2257 36.87 B 1.157 1.41 729.9 K 60.75 M
CQP Cheniere Energy Partners LP 26.8416 27.7 B 0.7739 2.97 281.33 K 7.55 M
EQX Equinox Gold Corp 10.0806 13.17 B 0.08 0.8 1.2 M 12.08 M
SIM Grupo Simec S.A. DE C.V. ADR 9.63 3.99 B 0.7583 8.55 1.93 K 18.61 K
SEB Seaboard Corporation 3284.6951 3.27 B 19.7339 0.6 900 2.96 M
PRK Park National Corp 87.3185 3.25 B 1.0197 1.18 50.9 K 4.44 M
NOG Northern Oil and Gas 4.5169 2.36 B 0.2186 5.09 724.3 K 3.27 M
TMP Tompkinstrustco 55.1444 1.44 B 0.6377 1.17 56.6 K 3.12 M
REPX Riley Exploration Permian Inc 10.029 870.44 M 0.4687 4.9 43.95 K 440.8 K
BHB Bar Harbor Bankshares 20.1224 691.93 M 0.2779 1.4 21 K 422.57 K
NFGC New Found Gold Corp 3.33 630.35 M 0.42 14.43 167.7 K 558.44 K
CTGO Contango Ore Inc 16.90 497.6 M 1.90 12.67 950 16.05 K
ITRG Integra Resources Corp 3.41 434.15 M 0.12 3.65 107.2 K 365.55 K
RLGT Radiant Logistics 5.72 424.23 M 0.03 0.53 146.52 K 838.07 K
CMCL Caledonia Mining Cp 12.8254 410.48 M 0.1698 1.34 66.22 K 849.35 K
BRBS Blue Ridge Bankshare 8.5007 357.85 M 0.0464 0.55 3.84 K 32.67 K
NBH Neuberger Berman Intermediate Fund Inc 11.2907 281.36 M 0.0976 0.87 28.3 K 319.53 K
ELA Envela Corp 4.32 280.67 M 0.07 1.65 69.8 K 301.54 K
EVI Evi Industries Inc 29.7544 274.34 M 0.9449 3.28 28.9 K 859.9 K
FRD Friedman Industries Inc 5.766 256.05 M 0.0956 1.69 30.7 K 177.02 K
GENC Gencor Industries IN 11.83 245.08 M 0.16 1.37 16.22 K 191.89 K
ELMD Electromed Inc 9.69 221.85 M 0.44 4.76 55 K 532.95 K
PLX Protalix Biotherapeutics 3.89 202.23 M 0.18 4.85 453.67 K 1.76 M
PED Pedevco Corp 27.40 192.2 M 0.40 1.48 8.13 K 222.76 K
CMT Core Molding Technologies Inc 10.98 186.27 M 0.13 1.2 6.8 K 74.66 K
ECF Ellsworth Convertible Growth and Income 8.1636 154.33 M 0.0506 0.62 73.1 K 596.76 K
USBC USBC, Inc. 70.80 139.52 M 1.20 1.72 255 18.05 K
BCV Bancroft Convertible Fund 17.0007 117.84 M 0.2029 1.21 66 K 1.12 M
GLU Gabelli Global Utility 12.0055 110.37 M 0.1419 1.2 11.8 K 141.66 K
STXS Stereotaxis Inc 4.16 105.53 M 0.09 2.21 123.69 K 514.56 K
IOR Income Opportunity Realty Trust 11.80 75.31 M 0.25 2.16 2.08 K 24.56 K
COE 51Talk Online Education Group 101.56 67.4 M 2.12 2.13 3.69 K 374.65 K
SDEV Stablecoin Development Corporation 2388.75 65.56 M 80.9746 3.51 284 678.4 K
APT Alpha Pro Tech 12.45 55.93 M 0.12 0.97 1.13 M 14.03 M
DXR Daxor Corp 13.88 50.38 M 0.08 0.58 1.18 K 16.34 K
WWR Westwater Resources 5.84 48.82 M 0.75 14.73 21.93 M 128.06 M
MYO Myomo Inc 5.50 47.13 M 0.19 3.58 164.2 K 903.1 K
FSP Franklin Street Properties 3.818 44.4 M 0.047 1.25 240.7 K 918.99 K
SER Serina Therapeutics Inc 58.5714 41.91 M 5.00 9.33 15.44 K 904.28 K
INDO Indonesia Energy Corp Ltd 4.705 36.93 M 0.146 3.2 2.8 K 13.17 K
ZDGE Zedge Inc Cl B 3.6789 35.7 M 0.3246 9.68 129.54 K 476.57 K
NNVC Nanoviricides Inc 3.65 32.95 M 0.06 1.67 102.1 K 372.67 K
ANVS Annovis Bio Inc 5.13 28.55 M 0.10 1.99 9.53 K 48.87 K
LSF Laird Superfood Inc 47.76 25.52 M 0.26 0.55 73 K 3.49 M
GPUS Hyperscale Data, Inc. 324760.5313 24.93 M 19736.8438 6.47 35 11.37 M
CPHI China Pharma Holdings 41.99 22.98 M 0.39 0.94 2.98 K 125.17 K
UAVS Ageagle Aerial Systems Inc 2680.00 19.62 M 320.00 13.56 7.37 K 19.74 M
MXC Mexco Energy Corp 5.3107 18.89 M 0.2326 4.58 13.5 K 71.69 K
INLX Intellinetics Inc 3.75 18.07 M 0.25 7.14 200 750
RVP Retractable Technologies 11.85 16.8 M 1.65 16.18 2.4 M 28.39 M
AIRI Air Industries Group Inc 12.20 12.92 M 0.10 0.83 7.6 K 92.7 K
REED Reed's, Inc. 228.03 11.45 M 9.96 4.57 3.45 K 786.93 K
CVR Chicago Rivet & Machine Company 19.3066 10.14 M 0.4388 2.33 100 1.93 K
INUV Inuvo Inc 3.60 6.68 M 0.10 2.86 359.21 K 1.29 M
VNRX Volitionrx Ltd 3.45 5.68 M 0.12 3.6 121.36 K 418.71 K
CANF Can-Fite Biopharma Ltd ADR 356.00 4.85 M 8.00 2.3 710 252.76 K
TOPS Top Ships Inc 268.80 2.08 M 2.40 0.9 6.67 K 1.79 M
ITP IT Tech Packaging Inc 6.253 2.01 M 0.462 7.98 117.84 K 736.88 K
OGEN Oragenics Inc 954.00 1.59 M 108.00 12.77 4.61 K 4.4 M
VTAK Catheter Precision Inc 56430.00 271.91 K 5035.00 9.8 34 1.92 M
IPB Merrill Lynch & Company 21.5258 0.2846 1.34 1.16 K 24.97 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.50 1.00 13.33 14.6 K 124.13 K
VNTA Vanta Holdings Inc. 770.00 10.00 1.32 341 262.57 K
CEXY Copper One Resources Corp. 660.00 6.6667 1.02 52 34.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2665.00 85.00 3.29 27.62 K 73.62 M
ZL Soybean Oil 38.51 0.30 0.79 48.98 K 1.89 M
KC Coffee 120.65 0.90 0.75 203 24.49 K
CB Cash-settled Butter 146.00 0.85 0.59 105 15.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 115.3824 5.02 T 0.5932 0.52 74.11 M 8.55 B
MSFT Microsoft Corporation 203.3613 3.98 T 1.2829 0.63 24.79 M 5.04 B
GOOGL Alphabet Inc Class A 87.2077 3.47 T 0.8891 1.03 20.11 M 1.75 B
GOOG Alphabet Inc Class C 87.4778 3.46 T 0.85 0.98 25 M 2.19 B
AVGO Broadcom Inc. 34.2132 1.39 T 0.3303 0.97 14.55 M 497.97 M
TSLA Tesla Inc 166.4233 1.36 T 4.21 2.6 187.43 M 31.19 B
WMT Walmart Inc. 46.9042 1.02 T 0.9342 2.03 18.59 M 871.98 M
MU Micron Technology 60.302 742.65 B 1.0631 1.79 12.72 M 767.26 M
AMD Advanced Micro Devices 85.54 660.17 B 3.00 3.63 50.12 M 4.29 B
PLTR Palantir Technologies Inc 18.98 372.45 B 1.08 6.03 56.23 M 1.07 B
INTC Intel Corp 41.2432 277.45 B 0.5063 1.24 29.47 M 1.22 B
NFLX Netflix Inc 48.467 272.99 B 0.288 0.6 22.55 M 1.09 B
PANW Palo Alto Networks Inc 47.92 257.54 B 1.0634 2.27 6.9 M 330.59 M
TXN Texas Instruments 134.8703 254.3 B 3.1901 2.42 2.47 M 332.5 M
AMAT Applied Materials 73.8859 253.36 B 1.4729 2.03 8.99 M 664.24 M
LIN Linde Plc 234.517 239.29 B 2.567 1.11 1.21 M 282.66 M
LRCX Lam Research Corp 41.288 231.76 B 0.6933 1.71 11.25 M 464.41 M
CRWD Crowdstrike Holdings Inc 143.76 222.4 B 6.08 4.42 4.8 M 690.41 M
SHOP Shopify Inc 96.677 186.54 B 3.534 3.79 18.98 M 1.84 B
ADI Analog Devices 123.8029 174.93 B 2.673 2.21 2.47 M 306.28 M
TMUS T-Mobile US 124.2139 170.11 B 1.2883 1.05 2.43 M 301.47 M
KLAC K L A-Tencor Corp 230.6252 169.39 B 3.2264 1.42 716.4 K 165.22 M
IBKR Interactive Brokers 13.2991 123.92 B 0.157 1.19 1.65 M 21.92 M
MRVL Marvell Technology Inc 43.2463 120.02 B 1.067 2.53 5.29 M 228.95 M
PDD Pinduoduo Inc ADR 137.66 119.49 B 5.28 3.99 10.87 M 1.5 B
SNY Sanofi-Aventis S.A. ADR 41.6998 112.4 B 0.3114 0.75 646.8 K 26.97 M
MAR Marriot International 116.5733 108.81 B 0.7411 0.64 2.03 M 237.2 M
STX Seagate Technology 46.9139 107.3 B 0.5705 1.23 1.93 M 90.6 M
MRNA Moderna 92.77 96.4 B 3.88 4.36 16 M 1.48 B
ADBE Adobe Systems Inc 466.41 95.91 B 6.94 1.51 3.13 M 1.46 B
INTU Intuit Inc 349.6315 94.83 B 6.4811 1.89 1.53 M 536.2 M
CTAS Cintas Corp 87.6517 89.9 B 1.763 2.05 1.03 M 90.53 M
CMCSA Comcast Corporation 39.4041 88.6 B 0.2708 0.69 14.39 M 566.94 M
CDNS Cadence Design Systems, Inc. 112.60 85.45 B 1.57 1.41 2.08 M 233.81 M
SNPS Synopsys Inc 221.28 84.38 B 3.09 1.42 819.74 K 181.39 M
NTES Netease Inc ADR 80.134 81.04 B 3.3411 4.35 4.22 M 337.78 M
MELI MercadoLibre Inc 1370.30 77.58 B 52.2101 3.96 485.09 K 664.72 M
HON Honeywell International Inc. Common Stock 171.6934 68.39 B 1.3636 0.8 3.46 M 594.41 M
DDOG Datadog Inc 88.89 62.69 B 1.59 1.82 4 M 355.24 M
NXPI Nxp Semiconductors 137.6552 61.61 B 2.9104 2.16 1.77 M 243.02 M
FAST Fastenal Company 20.9733 60.69 B 0.1618 0.78 3.69 M 77.48 M
NDAQ Nasdaq Inc 38.5829 59.72 B 0.6278 1.65 3.33 M 128.67 M
ARGX Argenx Se ADR 264.15 56.27 B 6.98 2.71 181.76 K 48.01 M
ADSK Autodesk Inc 256.88 56.25 B 4.66 1.85 1.08 M 276.81 M
MPWR Monolithic Power Sys 300.1798 55.6 B 11.7354 4.07 416.5 K 125.02 M
EBAY Ebay Inc 45.3237 54.89 B 1.1381 2.58 12.01 M 544.44 M
MSTR Strategy 21.711 54.77 B 0.415 1.95 1.43 M 31.11 M
IDXX Idexx Laboratories 457.19 52.84 B 13.13 2.96 318.48 K 145.6 M
NTRA Natera Inc 82.86 52.43 B 2.03 2.51 368.31 K 30.52 M
FANG Diamondback Energy 31.7402 50.29 B 1.3681 4.5 6.16 M 195.38 M
KDP Keurig Dr Pepper Inc 25.9164 50.2 B 0.2178 0.85 10.58 M 274.1 M
FITB Fifth Third Bancorp 21.0965 48.47 B 0.1468 0.7 4.84 M 102.19 M
WDAY Workday Inc 230.80 48.24 B 7.19 3.22 4.13 M 954.09 M
TEAM Atlassian 199.45 46.4 B 5.75 2.97 2.74 M 547 M
LITE Lumentum Hld 82.04 46.17 B 1.35 1.67 921.14 K 75.57 M
TTWO Take-Two Interactive Software 165.58 39.89 B 4.02 2.49 1.69 M 279.55 M
RPRX Royalty Pharma Plc Cl A 36.7706 39.04 B 0.8066 2.24 1.05 M 38.66 M
RVMD Revolution Medicines Inc 38.49 38.08 B 0.62 1.64 437.7 K 16.85 M
BIIB Biogen Inc 244.01 36.06 B 3.03 1.26 1.22 M 298.18 M
ODFL Old Dominion Freight Line Inc 100.1234 35.47 B 0.5018 0.5 1.08 M 107.87 M
MCHP Microchip Technology 57.3162 35.21 B 1.3615 2.43 2.69 M 154.08 M
ERIC Ericsson ADR 9.9865 33.84 B 0.1318 1.34 6.73 M 67.23 M
COHR Coherent Inc 63.20 33.43 B 2.37 3.9 1.08 M 68.22 M
FISV Fiserv Inc 113.02 33.36 B 5.05 4.68 6.91 M 781.49 M
NTAP Netapp Inc 45.6091 33.27 B 0.386 0.85 1.18 M 53.65 M
TER Teradyne Inc 104.2006 33.26 B 1.6149 1.57 1.05 M 109.21 M
ZS Zscaler Inc 138.54 33.24 B 3.16 2.33 1.47 M 204.3 M
NBIS Nebius Group N.V. 62.53 32.72 B 0.81 1.31 1.25 M 77.9 M
EXPE Expedia Group Inc 122.7012 32.7 B 1.4254 1.18 2.05 M 250.94 M
GMAB Genmab A/S ADR 36.13 32.43 B 0.29 0.81 407.7 K 14.73 M
STLD Steel Dynamics Inc 32.7499 31.56 B 0.1737 0.53 1.19 M 38.86 M
HBAN Huntington Bcshs 9.3632 31.46 B 0.0627 0.67 5.2 M 48.68 M
ILMN Illumina Inc 290.856 31.41 B 3.6673 1.28 1.01 M 294.43 M
NTRS Northern Trust Corp 79.1335 31.36 B 0.5679 0.72 789.5 K 62.48 M
AXON Axon Enterprise Inc 123.10 31.08 B 3.27 2.73 576.9 K 71.02 M
RYAAY Ryanair Hlds Plc ADR 39.2337 30.31 B 0.2515 0.65 799.14 K 31.35 M
KHC Kraft Heinz Company 24.5588 30.03 B 0.1926 0.79 6.15 M 151.05 M
OKTA Okta Inc. 232.45 29.92 B 8.61 3.85 1.18 M 274.64 M
CTSH Cognizant Tech Sol 70.1684 29.75 B 1.3813 2.01 2.92 M 204.59 M
VRSN Verisign Inc 195.0069 27.99 B 3.1408 1.64 532.73 K 103.89 M
VRSK Verisk Analytics Inc 198.469 27.71 B 1.7559 0.89 650.8 K 129.16 M
TW Tradeweb Markets Inc 57.4282 27.56 B 0.3812 0.67 523.6 K 30.07 M
DLTR Dollar Tree Inc 94.55 25.88 B 0.90 0.96 1.61 M 151.77 M
FCNCA First Citizens Bancs 530.3151 25.61 B 4.5965 0.87 32.4 K 17.18 M
FOX Fox Corp Cl B 25.2815 25.3 B 0.1298 0.52 1 M 25.41 M
ON On Semiconductor 27.85 24.53 B 0.25 0.91 7.61 M 211.95 M
MDB Mongodb Inc Cl A 255.11 24.5 B 7.77 3.14 1.34 M 341.06 M
INSM Insmed Inc 39.73 23.86 B 0.35 0.89 1.3 M 51.64 M
ROKU Roku Inc 255.67 23.82 B 23.68 10.21 12.02 M 3.07 B
VTRS Viatris Inc 14.6779 21.78 B 1.5561 11.86 35.79 M 525.38 M
BNTX Biontech Se ADR 93.6891 21.57 B 4.4313 4.96 3.4 M 318.55 M
PTC Ptc Inc 100.21 21.14 B 1.88 1.91 613.85 K 61.51 M
FSLR First Solar Inc 84.06 21.04 B 2.07 2.52 2.67 M 224.54 M
GH Guardant Health Inc 108.51 20.59 B 0.55 0.51 875.76 K 95.03 M
JBHT J B Hunt Transport 127.5049 20.57 B 1.4964 1.19 587.5 K 74.91 M
SWKS Skyworks Solutions 121.0465 19.1 B 1.5634 1.31 1.8 M 217.29 M
TSCO Tractor Supply Company 24.3143 19.08 B 0.5242 2.2 6.24 M 151.73 M
ENTG Entegris Inc 88.2036 19.06 B 1.1862 1.36 437.8 K 38.62 M
SSNC SS&C Technologies 63.9567 18.37 B 1.035 1.64 1.12 M 71.87 M
WWD Woodward Inc 106.5143 18.12 B 2.4104 2.32 410.75 K 43.75 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 135.8866 1.22 T 3.0701 2.31 4.63 M 628.62 M
WMT Walmart Stores 47.0165 1.02 T 0.9365 2.03 18.59 M 874.07 M
XOM Exxon Mobil Corporation 33.0616 679.7 B 0.168 0.51 26.95 M 891.15 M
ABBV Abbvie Inc 80.6875 509.35 B 0.7691 0.96 7.55 M 609.21 M
CVX Chevron Corp 68.6459 417.68 B 1.1611 1.72 8.82 M 605.47 M
KO Coca-Cola Company 45.0449 411.82 B 0.4408 0.99 17.19 M 774.3 M
NVS Novartis Ag ADR 69.5243 305.82 B 1.18 1.73 2.66 M 184.89 M
HSBC HSBC Holdings Plc ADR 18.7239 301.16 B 0.1033 0.55 2.02 M 37.77 M
SHEL Royal Dutch Shell Plc ADR 33.18 283.05 B 0.19 0.58 4.33 M 143.79 M
SAP SAP Ag ADR 107.3407 281.08 B 0.6783 0.64 1.47 M 157.78 M
BABA Alibaba Group Holding ADR 252.2665 268.85 B 3.9409 1.59 20.75 M 5.24 B
BML-PH Bank of America Corporation 16.1166 264.2 B 0.1709 1.07 13.45 K 216.72 K
RTX Raytheon Technologies 63.6534 258.93 B 1.4322 2.3 8.93 M 568.36 M
BAC-PK Bank of America Corporation 20.0942 258.11 B 0.1087 0.54 43.69 K 877.88 K
WFC Wells Fargo & Company 23.0688 254.56 B 0.97 4.39 44.56 M 1.03 B
DELL Dell Technologies Inc 31.6775 201.5 B 0.4162 1.33 2.31 M 73.28 M
TD Toronto Dominion Bank 41.4237 201.01 B 0.221 0.54 1.48 M 61.4 M
ABT Abbott Laboratories 100.2693 196.57 B 1.1111 1.12 3.55 M 355.77 M
C Citigroup Inc 43.1831 196.06 B 0.9027 2.14 20.26 M 874.99 M
TTE Totalenergies Se ADR 28.8231 195.46 B 0.4197 1.48 2.5 M 72.01 M
BLK Blackrock Inc 591.0832 190.21 B 3.1508 0.54 471.17 K 278.5 M
SHOP Shopify Inc 96.677 188.02 B 3.534 3.79 18.98 M 1.84 B
CRM Salesforce.com Inc 260.8207 183.04 B 7.3816 2.91 8.08 M 2.11 B
WELL Welltower Inc 56.8472 180.05 B 1.1945 2.15 2.92 M 165.82 M
NVO Novo Nordisk A/S ADR 64.4315 177.75 B 0.7752 1.22 990.51 K 63.82 M
APH Amphenol Corp 30.2396 176.66 B 0.3328 1.11 3.67 M 110.85 M
COP ConocoPhillips 32.9099 162.73 B 0.2418 0.74 12.5 M 411.51 M
ACN Accenture Plc 221.7191 162.26 B 3.1635 1.45 1.61 M 357.34 M
SONY Sony Group Corp ADR 16.6628 160.83 B 0.1126 0.68 4.5 M 74.98 M
DHR Danaher Corp 195.2812 159.11 B 0.9772 0.5 3.13 M 610.28 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.1049 147.27 B 0.0332 0.65 838 K 4.28 M
BX Blackstone Inc 48.3271 143.22 B 0.6841 1.44 2.71 M 131.09 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.0635 140.52 B 0.1517 5.21 4.31 M 13.19 M
SPGI S&P Global Inc 323.4476 136.95 B 2.0536 0.64 1.11 M 359.41 M
BA Boeing Company 205.67 136.7 B 2.37 1.17 34.24 M 7.04 B
MDT Medtronic Inc 94.3333 134.1 B 1.3003 1.4 4.48 M 422.41 M
SYK Stryker Corp 220.6488 128.53 B 1.7098 0.78 1.1 M 242.63 M
LOW Lowe's Companies 135.838 127.49 B 2.5969 1.95 9.39 M 1.28 B
ETN Eaton Corp 108.2169 127.01 B 1.2551 1.17 2.24 M 242.89 M
BMO Bank of Montreal 55.9673 119.87 B 0.578 1.04 469.1 K 26.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.753 114.54 B 0.0835 1.47 12.25 M 70.5 M
PH Parker-Hannifin Corp 250.4413 112.53 B 3.5399 1.43 974.8 K 244.13 M
MPC Marathon Petroleum Corp 34.1155 110.15 B 0.4715 1.4 6.15 M 209.78 M
NOW Servicenow Inc 514.33 106.24 B 7.21 1.42 978.5 K 503.27 M
GSK Glaxosmithkline Plc ADR 29.5655 101 B 0.4538 1.56 5.34 M 157.89 M
ICE Intercontinental Exchange 94.0664 97.24 B 1.3424 1.45 2.28 M 214.37 M
MMM 3M Company 118.8084 96.84 B 1.1631 0.99 3.57 M 424.3 M
PSX Phillips 66 50.1334 96.36 B 0.5711 1.15 2.67 M 134.04 M
SNOW Snowflake Inc Class A 264.00 95.09 B 3.46 1.33 1.59 M 420.31 M
ING ING Groep N.V. ADR 6.3871 92.7 B 0.0559 0.88 3.48 M 22.24 M
KKR KKR & Co. LP 36.7454 90.79 B 0.3916 1.08 2.63 M 96.53 M
PNC PNC Bank 107.1109 90.07 B 0.822 0.77 2.21 M 236.24 M
GLW Corning Inc 31.6016 89.09 B 0.2088 0.67 2.32 M 73.28 M
MCO Moody's Corp 261.7969 88.86 B 1.4326 0.55 527.63 K 138.13 M
NET Cloudflare Inc Cl A 65.89 87.07 B 1.41 2.19 4.2 M 276.66 M
SPG Simon Property Group 60.1544 86 B 2.9991 5.25 16.28 M 979.45 M
TT Trane Technologies Plc 136.6092 85.9 B 2.187 1.63 1.11 M 151.12 M
ECL Ecolab Inc 198.7442 85.73 B 1.4039 0.71 802.7 K 159.53 M
MSI Motorola Solutions 158.089 85.56 B 1.5981 1.02 400.8 K 63.36 M
SHW Sherwin-Williams Company 231.8236 84.32 B 1.6288 0.71 1.56 M 362.48 M
FCX Freeport-Mcmoran Inc 19.7096 83.15 B 0.3735 1.93 13.5 M 266.11 M
SU Suncor Energy Inc 12.2457 80.77 B 0.0634 0.52 7.82 M 95.73 M
HWM Howmet Aerospace Inc 23.2386 80.12 B 0.3747 1.64 4.36 M 101.35 M
CVNA Carvana Co. Class A 45.40 79.9 B 0.564 1.26 7.99 M 362.77 M
E Eni S.P.A. ADR 13.794 79.43 B 0.1991 1.46 549 K 7.57 M
EPD Enterprise Products Partners LP 13.1798 79.08 B 0.3467 2.7 6.09 M 80.2 M
CL Colgate-Palmolive Company 74.9693 78.67 B 0.6762 0.91 4.4 M 329.92 M
WMB Williams Companies 15.3667 78.59 B 0.1219 0.8 11.61 M 178.44 M
PWR Quanta Services 67.8106 76.7 B 0.6361 0.95 1.25 M 85.05 M
EOG Eog Resources 35.8323 76 B 0.4177 1.18 4.19 M 150.02 M
AJG Arthur J. Gallagher & Company 109.2725 73.85 B 0.5556 0.51 648.7 K 70.89 M
SLB Schlumberger N.V. 18.16 73.27 B 0.4349 2.45 11.92 M 216.55 M
RELX Relx Plc ADR 20.9724 71.94 B 0.5673 2.78 1.4 M 29.44 M
TGT Target Corporation 147.6381 71.76 B 3.8941 2.71 6.83 M 1.01 B
GS-PA The Goldman Sachs Group Inc 17.4853 69.91 B 0.1034 0.59 27.08 K 473.5 K
APD Air Products and Chemicals 236.1832 68.92 B 2.3238 0.99 1.34 M 316.6 M
GWW W.W. Grainger 399.4573 68.52 B 7.4156 1.89 290.5 K 116.04 M
VRT Vertiv Holdings Llc. 18.4686 68.05 B 0.4383 2.43 2.61 M 48.13 M
KMI Kinder Morgan 10.6636 67.25 B 0.474 4.65 27.43 M 292.49 M
MS-PK Morgan Stanley 25.6372 66.71 B 0.1328 0.52 87.46 K 2.24 M
SOJE Southern Company Series 2020C 4.20% 19.27 66.24 B 0.1646 0.86 95.6 K 1.84 M
ET Energy Transfer LP 4.0351 66.08 B 0.3099 8.32 33.72 M 136.05 M
MS-PF Morgan Stanley 24.7086 65.9 B 0.2168 0.89 59.82 K 1.48 M
ASX Ase Industrial Holding Co. Ltd ADR 4.0266 65.61 B 0.0389 0.98 686.5 K 2.76 M
TRP Tc Energy Corp 30.0734 65.19 B 0.4462 1.51 1.34 M 40.42 M
AFL Aflac Inc 38.7141 63.29 B 0.7615 2.01 3.48 M 134.55 M
NWG Natwest Group Plc ADR 3.007 63.11 B 0.0291 0.98 548.65 K 1.65 M
TEL TE Connectivity Ltd 104.2726 59.33 B 1.4142 1.37 1.38 M 143.52 M
TRGP Targa Resources 20.8269 58.29 B 0.5019 2.47 2.77 M 57.79 M
MPLX Mplx LP 12.9244 57.33 B 0.6994 5.72 3.09 M 39.95 M
OXY Occidental Petroleum Corp 12.5232 56.34 B 0.4593 3.81 20.16 M 252.5 M
DEO Diageo Plc ADR 138.2554 55.75 B 1.8924 1.39 329.1 K 45.5 M
OKE Oneok Inc 24.2552 54.38 B 0.7211 3.06 3.36 M 81.58 M
XYZ Block, Inc 191.66 50.49 B 6.12 3.3 12.28 M 2.35 B
VEEV Veeva Systems Inc 272.57 50.21 B 7.39 2.79 956.57 K 260.73 M
BE Bloom Energy Corp Cl A 18.76 49.51 B 0.25 1.35 6.87 M 128.88 M
VALE Vale S.A. ADR 7.3558 48.73 B 0.2075 2.9 31.34 M 230.53 M
A Agilent Technologies 104.6271 48.44 B 2.6282 2.58 1.89 M 197.37 M
DVN Devon Energy Corp 10.3372 47.17 B 0.6098 6.27 13.8 M 142.62 M
VTR Ventas Inc 40.3375 47.09 B 0.3402 0.85 3.05 M 122.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 43 516
GFP Greenfirst Forest Products Inc 8.0897 1.2671 18.57 4.31 K 34.86 K
PYR Pyrogenesis Canada Inc 3.85 0.38 10.95 335.4 K 1.29 M
ELVA Electrovaya Inc 5.75 0.55 10.58 173.18 K 995.78 K
BBD-B Bombardier Inc Series B 8.50 0.75 9.68 335.73 K 2.85 M
PD Precision Drilling Corp 23.70 1.66 7.53 313.93 K 7.44 M
BLDP Ballard Power Systems Inc 23.68 1.55 7 904.65 K 21.42 M
HUT Hut 8 Corp 6.45 0.40 6.61 113.68 K 733.24 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.30 0.20 6.45 658.58 K 2.17 M
CMG Computer Modelling Group Ltd 4.4321 0.2582 6.19 141.6 K 627.59 K
ESP-PA Brompton Energy Split Corp. 4.8292 0.2729 5.99 1 K 4.83 K
FCD-UN Firm Capital Property Trust 3.9896 0.2181 5.78 36.7 K 146.42 K
CFW Calfrac Well Services Ltd 9.50 0.50 5.56 2.04 K 19.33 K
DND Dye & Durham Ltd 22.5088 1.1171 5.22 156.9 K 3.53 M
FOOD Goodfood Market Corp 8.69 0.43 5.21 439.35 K 3.82 M
FIH-U Fairfax India Holdings Corporation 9.78 0.47 5.05 22.4 K 219.07 K
DCBO Docebo Inc 59.70 2.70 4.74 91.4 K 5.46 M
BBD-A Bombardier Inc 11.25 0.50 4.65 176.99 K 1.99 M
CSCI Cosciens Biopharma Inc 45.00 2.00 4.65 12 540
ILLM Acuityads Holdings Inc 6.41 0.28 4.57 870.4 K 5.58 M
CORS Corus Entertainment Holdings Inc. 1793.9675 71.5903 4.16 1.74 K 3.13 M
CJR-B Corus Entertainment Inc 3.5879 0.1431 4.15 872.1 K 3.13 M
DR Medical Facilities Corp 6.2036 0.2434 4.08 122.98 K 762.91 K
MAL Magellan Aero 7.6518 0.2929 3.98 48.89 K 374.08 K
KXS Kinaxis Inc 169.93 6.49 3.97 118.2 K 20.09 M
DXT Dexterra Group Inc 4.4997 0.1655 3.82 19 K 85.49 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 6.9487 0.2548 3.81 500 3.47 K
TLO Talon Metals Corp 4.10 0.15 3.8 76.6 K 314.06 K
MARI Marimaca Copper Corp 3.35 0.12 3.72 62 K 207.7 K
NRR-UN Northview Residential REIT 19.2762 0.6864 3.69 13.83 K 266.53 K
PSI Pason Systems Inc 5.4081 0.1923 3.69 386.69 K 2.09 M
SHOP Shopify Inc 126.20 4.384 3.6 1.91 M 241.04 M
TVK Terravest Capital Inc 14.4237 0.4746 3.4 3.45 K 49.82 K
CGY Calian Group Ltd 55.6298 1.8162 3.37 22.43 K 1.25 M
IFP Interfor Corp 17.6637 0.5634 3.29 763.3 K 13.48 M
BDGI Badger Infrastructure Solutions Ltd 34.1518 1.0765 3.25 162.9 K 5.56 M
CAE Cae Inc 31.00 0.96 3.2 1.12 M 34.8 M
CWEB Charlotte's Web Holdings Inc 5.99 0.18 3.1 686.5 K 4.11 M
GFL Gfl Environmental Inc 32.998 0.9618 3 482 K 15.91 M
CSE-PA Capstone Infrastructure Corp 7.5454 0.2045 2.79 100 754.54
CF Canaccord Genuity Group Inc 3.4117 0.0918 2.77 182.6 K 622.98 K
TCS Tecsys Inc J 32.863 0.839 2.62 11.2 K 368.07 K
FTU-PB US Financial 15 Split Corp Pref B 3.8678 0.0974 2.58 500 1.93 K
EFX Enerflex Ltd 5.7576 0.1404 2.5 240.5 K 1.38 M
CUP-U Caribbean Utilities Company Ltd 11.4081 0.2772 2.49 400 4.56 K
NOA North American Construction Group Ltd 11.7479 0.2834 2.47 73.8 K 867 K
REAL Real Matters Inc 26.35 0.61 2.37 533.07 K 14.05 M
DRM Dream Unlimited Corp 15.9761 0.3593 2.3 155.2 K 2.48 M
BCE-PG Bce Inc Pref G 10.3242 0.2203 2.18 1.37 K 14.16 K
BRE Bridgemarq Real Estate Services Inc 8.7518 0.1791 2.09 32.2 K 281.81 K
KEY Keyera Corp 14.3237 0.2931 2.09 1.77 M 25.38 M
BDT Bird Construction Inc 5.5802 0.1131 2.07 216.5 K 1.21 M
LGO Largo Resources Ltd 10.10 0.20 2.02 19.38 K 195.74 K
DSG Descartes Sys 72.17 1.42 2.01 100.77 K 7.27 M
ELE Elemental Royalty Corporation 15.3724 0.2995 1.99 820 12.61 K
XMF-PB M Split Corp Pref B 3.4316 0.0668 1.99 679 2.33 K
AD-UN Alaris Equity Partners Income Trust 9.3771 0.1825 1.98 171.83 K 1.61 M
PPL Pembina Pipeline Corp 20.6056 0.3992 1.98 1.9 M 39.12 M
PSK Prairiesky Royalty Ltd 4.9771 0.0959 1.96 380.3 K 1.89 M
FTT Finning Intl 21.3934 0.4107 1.96 396.61 K 8.48 M
VET Vermilion Energy Inc 4.1944 0.0797 1.94 2.92 M 12.24 M
RCH Richelieu Hardware Ltd 34.2028 0.6489 1.93 93.51 K 3.2 M
RBA Rb Global Inc 76.2672 1.4392 1.92 271.61 K 20.71 M
CCO Cameco Corp 12.6752 0.2357 1.89 683.86 K 8.67 M
BOS Airboss America J 14.0624 0.2496 1.81 50.87 K 715.33 K
ENGH Enghouse Systems Ltd 53.0066 0.9276 1.78 145.57 K 7.72 M
CFP Canfor Corp 17.99 0.31 1.75 492.2 K 8.85 M
MKP Mcan Mortgage Corp 8.9076 0.1528 1.75 16.83 K 149.93 K
QBTC The Bitcoin Fund CAD 27.75 0.47 1.72 152.1 K 4.22 M
FTN-PA Financial 15 Split Corp Pref A 6.7389 0.1128 1.7 200.13 K 1.35 M
QBTC-U The Bitcoin Fund Class A 21.23 0.35 1.68 184.56 K 3.92 M
BBD-PC Bombardier Inc Pref C 4.6661 0.0766 1.67 6.21 K 29 K
BBD-PB Bombardier Inc Pref B 4.3794 0.0718 1.67 13.8 K 60.44 K
CPX-PA Capital Power Corporation Pref A 8.8129 0.141 1.63 6.71 K 59.16 K
RUS Russel Metals 16.1345 0.2571 1.62 198.1 K 3.2 M
MFC-PN Manulife Financial Corp Pref N 14.2664 0.2231 1.59 3.65 K 52.04 K
MDP Medexus Pharmaceuticals Inc 5.17 0.08 1.57 17.8 K 92.03 K
TA-PJ TransAlta Corp Pref J 12.0557 0.186 1.57 2.4 K 28.93 K
DOL Dollarama Inc 49.1844 0.7576 1.56 769.4 K 37.84 M
GDL Goodfellow Inc 4.4309 0.0658 1.51 5.6 K 24.81 K
TCL-A Transcontinental Inc 12.8365 0.1863 1.47 375.34 K 4.82 M
CIGI Colliers International Group Inc 111.0745 1.6001 1.46 62.95 K 6.99 M
CHR Chorus Aviation Inc 28.9767 0.415 1.45 1.59 M 45.98 M
GIL Gildan Activewear Inc 30.5499 0.4251 1.41 591.3 K 18.06 M
TRP TC Energy Corp 36.556 0.4944 1.37 1.8 M 65.84 M
KNT K92 Mining Inc 6.73 0.09 1.36 429.5 K 2.89 M
H Hydro One Ltd 23.8926 0.3189 1.35 1.51 M 36.14 M
TGO Terago Inc 6.00 0.08 1.35 8.6 K 51.6 K
BHC Bausch Health Companies Inc 25.64 0.34 1.34 615.45 K 15.78 M
SEC Senvest Capital 146.93 1.93 1.33 100 14.69 K
OVV Ovintiv Inc 14.2518 0.1843 1.31 796.97 K 11.36 M
WJX Wajax Corp 12.0291 0.1505 1.27 136.46 K 1.64 M
CG Centerra Gold Inc 6.2585 0.0783 1.27 537.4 K 3.36 M
GWO-PN Great West 3.65% Non Cum N Prf 8.7332 0.1092 1.27 3.38 K 29.48 K
ATRL Atkinsrealis Group Inc 22.1226 0.2574 1.18 465.98 K 10.31 M
FSV Firstservice Corp 174.4956 1.961 1.14 110.9 K 19.35 M
AP-UN Allied Properties Real Estate Investment Trust 25.5184 0.2843 1.13 446.7 K 11.4 M
PXT Parex Resources Inc 11.7325 0.1295 1.12 483.3 K 5.67 M
X TMX Group Ltd 22.3675 0.2423 1.1 869.98 K 19.46 M
JWEL Jamieson Wellness Inc 31.1706 0.3369 1.09 124.2 K 3.87 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 12.8625 91.72 B 0.2204 1.74 400 5.15 K
BRDCY Bridgestone Corporation 17.67 32.43 B 0.14 0.8 23.4 K 413.48 K
LNWO Light & Wonder, Inc. 39.35 6.19 B 3.63 10.16 1.3 M 51.18 M
WHTCF WashTec AG 5.37 760.04 M 0.2129 4.13 25.75 K 138.26 K
GAMI GAMCO Investors Inc 11.8639 536.94 M 0.6601 5.89 8.5 K 100.84 K
VNJA Vanjia Corporation 6.00 165 M 1.00 20 2 K 12 K
WEXPF Western Exploration Inc 3.633 26.53 M 1.0899 42.86 83 301.54
ELMSQ Electric Last Mile Solutions Inc 10.85 14.16 M 1.05 10.71 4.05 M 43.91 M
ORBT Orbit International Corporation 5.5668 7.96 M 0.1988 3.7 2 K 11.13 K
AJYG AJ1G Inc 16.80 6.47 M 3.60 27.27 1.96 K 32.91 K
CUBT Curative Biotechnology Inc 4.635 6.23 M 0.135 3 5.66 K 26.25 K
KUBR Kuber Resources Corporation 11.00 126.05 K 1.84 20.09 516 5.68 K
TMGI The Marquie Group Inc 200.00 102.17 K 100.00 100 25 5 K
AFFU Affluence Corporation 335.00 28.45 K 23.75 7.63 260 87.1 K
CGLO Hash Labs Inc 5.55 7.64 K 0.40 7.77 1.1 K 6.11 K
AFIIQ Armstrong Flooring Inc 3.15 2.18 K 0.04 1.29 158.1 K 498.02 K
EMWPF Eros Media World Plc 45.20 1.9 K 0.80 1.8 53.31 K 2.41 M
FLES 4 Less Group Inc 3.04 884 0.19 6.67 1.2 K 3.65 K
VRSSF Versus Systems Inc 5.2662 0.6366 13.75 5.76 K 30.31 K
HYREQ HyreCar Inc. 6.23 0.45 7.79 620.92 K 3.87 M
HMLPF HMLPF 25.23 0.31 1.24 9.49 K 239.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LQWD LQwD FinTech Corp 3.50 0.65 22.81 10.48 K 36.67 K
LOD Lode Gold Resources Inc. 3.20 0.30 10.34 18.54 K 59.33 K
PVF-UN Partners Value Investments LP 48.687 4.3818 9.89 1.1 K 53.56 K
ARGH Steer Technologies Inc. 15.59 1.37 9.63 447.57 K 6.98 M
WWT Water Ways Technologies Inc 12.00 1.00 9.09 230 2.76 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 5.12 K 33.28 K
URZ Urz Energy Corp 3.50 0.25 7.69 2.02 K 7.07 K
GPAC Great Pacific Gold Corp. 3.12 0.17 5.76 256.47 K 800.18 K
ITR Integra Resources Corp 11.10 0.475 4.47 15 K 166.5 K
IMM International Metals Mining Corp. 10.40 0.40 4 141 1.47 K
RIWI RIWI Corp 3.20 0.10 3.23 1.7 K 5.44 K
CKG Chesapeake Gold Corp 4.64 0.14 3.11 18.8 K 87.21 K
RTE Route 109 Resources Inc. 7.50 0.20 2.74 1.9 K 14.25 K
NET-UN Canadian Net Real Estate Investment Trust 5.1975 0.1113 2.19 18.3 K 95.11 K
GWM Galway Metals Inc 3.63 0.06 1.68 17.17 K 62.32 K
PTF Pender Growth Fund Inc 3.60 0.05 1.41 800 2.88 K
EVER Evergold Corp 3.80 0.05 1.33 3.31 K 12.57 K
ARTG Artemis Gold Inc 5.34 0.04 0.75 30.4 K 162.33 K
NEXG NeXGold Mining Corp 5.60 0.04 0.72 5.88 K 32.9 K
PVF-PR-U Partners Value Investments LP 18.0381 0.1109 0.62 1.3 K 23.45 K
© 2026 - CastFwd Corp.