Gainer Valuations for 8 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 8 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 16.7872 59.22 B 0.1834 1.1 353.2 K 5.93 M
LNG Cheniere Energy 58.4678 57.09 B 1.2615 2.21 1.35 M 79.18 M
BMNR Bitmine Immersion Technologies Inc 63.5813 11.46 B 12.3963 24.22 9 572.23
GSAT Globalstar 4.80 10.82 B 0.15 3.23 84.62 K 406.18 K
NHC National Healthcare Corp 59.3702 3.25 B 1.5671 2.71 38.7 K 2.3 M
NOG Northern Oil and Gas 6.9939 2.36 B 0.599 9.37 1.31 M 9.15 M
TMP Tompkinstrustco 57.4714 1.44 B 1.2422 2.21 22.6 K 1.3 M
MTA Metalla Royalty and Streaming Ltd 10.0488 722.72 M 0.2587 2.64 467.6 K 4.7 M
BHB Bar Harbor Bankshares 20.0407 691.93 M 0.4986 2.55 27.8 K 557.13 K
CIX Compx International Inc 9.705 451.77 M 0.1272 1.33 1.68 K 16.28 K
ITRG Integra Resources Corp 3.53 434.15 M 0.11 3.22 54.3 K 191.68 K
RLGT Radiant Logistics 6.49 424.23 M 0.23 3.67 237.62 K 1.54 M
CMCL Caledonia Mining Cp 13.4481 410.48 M 0.2265 1.71 38.77 K 521.34 K
VKI Invesco Advantage Muni Income Trust II 8.4265 373.71 M 0.1388 1.67 569.3 K 4.8 M
GTE Gran Tierra Energy Inc 3.819 332.22 M 0.773 25.38 4.41 M 16.83 M
IDR Idaho Strategic Resources 3.8717 309.72 M 0.0917 2.43 12.14 K 46.99 K
ELA Envela Corp 4.29 280.67 M 0.06 1.42 34.6 K 148.43 K
EVI Evi Industries Inc 33.9389 274.34 M 0.6557 1.97 18.3 K 621.08 K
INFU Infusystems Holdings 17.10 270.08 M 0.20 1.18 71 K 1.21 M
GENC Gencor Industries IN 13.60 245.08 M 0.79 6.17 67.27 K 914.86 K
ERC Wells Fargo Advantage Multi-Sector 7.4106 240.98 M 0.0549 0.75 50.6 K 374.98 K
PLX Protalix Biotherapeutics 3.75 202.23 M 0.17 4.75 222.12 K 832.95 K
PED Pedevco Corp 27.00 192.2 M 0.40 1.5 17.96 K 485.06 K
ECF Ellsworth Convertible Growth and Income 8.9632 154.33 M 0.1833 2.09 48.3 K 432.92 K
USBC USBC, Inc. 50.80 139.52 M 0.80 1.6 2.81 K 142.75 K
PLG Platinum Group Metals Ltd 4.83 131.72 M 0.82 20.45 13.04 M 62.97 M
LODE Comstock Mining Inc 11.076 130.71 M 0.376 3.51 34.48 K 381.89 K
BCV Bancroft Convertible Fund 18.5787 117.84 M 0.4066 2.24 25.8 K 479.33 K
ARMP Armata Pharmaceuticals Inc 3.15 111.55 M 0.12 3.96 24.3 K 76.55 K
STXS Stereotaxis Inc 4.55 105.53 M 0.04 0.89 191.48 K 871.24 K
BDL Flanigan's Enterprises 17.3265 95.89 M 1.0762 6.62 2.03 K 35.16 K
MHH Mastech Holdings Inc 18.46 76.52 M 0.57 3.19 18.37 K 339.07 K
SDEV Stablecoin Development Corporation 2834.1101 65.56 M 121.4619 4.48 1.48 K 4.18 M
APT Alpha Pro Tech 12.99 55.93 M 0.39 3.1 2.48 M 32.28 M
MYO Myomo Inc 6.85 47.13 M 0.19 2.85 143 K 979.55 K
ATNM Actinium Pharmaceuticals Inc 11.04 40.87 M 0.14 1.28 687.13 K 7.59 M
CCEL Cryo-Cell Intl Inc 6.2563 39.91 M 0.2968 4.98 5.7 K 35.66 K
GRF Eagle Capital Growth Fund 5.2381 39.57 M 0.0929 1.81 11.7 K 61.29 K
ZDGE Zedge Inc Cl B 4.2888 35.7 M 0.3542 9 294.48 K 1.26 M
COHN Cohen & CO Inc 9.8563 32.29 M 0.0722 0.74 6.73 K 66.29 K
TOON Kartoon Studios Inc 16.10 30.24 M 2.20 15.83 5.36 M 86.27 M
ANVS Annovis Bio Inc 5.58 28.55 M 0.05 0.9 17.44 K 97.3 K
BCHT Birchtech Corp. 3.50 27.1 M 0.45 14.75 21.64 K 75.74 K
GPUS Hyperscale Data, Inc. 787678.8125 24.93 M 26913.8125 3.54 23 18.12 M
CVM Cel-Sci Corp 462.60 24.1 M 35.40 8.29 42.65 K 19.73 M
CPHI China Pharma Holdings 45.25 22.98 M 0.5501 1.23 5.87 K 265.62 K
BESS Bimergen Energy Corporation 5.60 18.74 M 1.40 33.33 271 1.52 K
RVP Retractable Technologies 9.89 16.8 M 0.14 1.44 1.03 M 10.22 M
TOVX Theriva Biologics Inc 100.00 7.73 M 5.00 5.26 3.21 K 320.9 K
INUV Inuvo Inc 4.20 6.68 M 0.10 2.44 366.73 K 1.54 M
VNRX Volitionrx Ltd 3.45 5.68 M 0.10 2.99 77.98 K 269.02 K
YCBD Cbdmd Inc 1076.3989 4.34 M 14.40 1.36 1.14 K 1.23 M
PHGE Biomx Ltd 1178.00 4.04 M 13.30 1.14 59 69.5 K
AUMN Golden Minerals Company 15.625 3.72 M 0.2025 1.31 37.33 K 583.34 K
PW Power REIT 27.77 2.46 M 0.67 2.47 15.18 K 421.55 K
ITP IT Tech Packaging Inc 6.962 2.01 M 0.162 2.38 110.61 K 770.03 K
MTNB Matinas Biopharma Hl 56.50 1.14 M 1.00 1.8 70.06 K 3.96 M
SCPX Scorpius Holdings Inc 1540.0016 36.69 K 28.0001 1.85 2.19 K 3.36 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.75 0.63 2.51 100 2.58 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.95 0.58 2.48 400 9.58 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.50 0.5502 2.12 1.2 K 31.8 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.45 0.28 1.26 275 6.17 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.55 0.23 0.91 705 18.01 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.19 0.63 1.53 K 46.54 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.50 1.00 13.33 21.69 K 184.36 K
NRDX NordX Metals Corp. 4.02 0.06 1.52 6.72 K 27 K
CEXY Copper One Resources Corp. 573.3333 6.6666 1.18 15 8.6 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 15.55 0.16 1.04 167 2.6 K
RU Rubber 250.00 2.30 0.93 94 23.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 120.9648 5.02 T 0.6127 0.51 82.23 M 9.95 B
MSFT Microsoft Corporation 206.7982 3.98 T 1.6467 0.8 23.28 M 4.82 B
AMZN Amazon.com Inc 158.8645 2.81 T 0.9645 0.61 65.73 M 10.44 B
AVGO Broadcom Inc. 37.6921 1.39 T 0.2243 0.6 18.12 M 683.02 M
TSLA Tesla Inc 216.6267 1.36 T 2.7067 1.27 192.8 M 41.76 B
WMT Walmart Inc. 46.081 1.02 T 0.4132 0.9 20.72 M 954.64 M
MU Micron Technology 71.3813 742.65 B 0.5657 0.8 15.43 M 1.1 B
COST Costco Wholesale 356.7883 472.19 B 4.0347 1.14 2.69 M 958.15 M
AZN Astrazeneca Plc ADR 96.631 289.79 B 0.8123 0.85 3.35 M 324.08 M
INTC Intel Corp 45.8267 277.45 B 0.443 0.98 28.96 M 1.33 B
PANW Palo Alto Networks Inc 51.7033 257.54 B 1.2217 2.42 8.69 M 449.36 M
AMAT Applied Materials 85.8416 253.36 B 0.5834 0.68 4.7 M 403.71 M
AMGN Amgen Inc 194.2234 248.84 B 2.1124 1.1 2.12 M 412.67 M
LRCX Lam Research Corp 48.3905 231.76 B 0.4048 0.84 13.29 M 642.96 M
CRWD Crowdstrike Holdings Inc 177.48 222.4 B 6.76 3.96 4.6 M 815.72 M
GILD Gilead Sciences Inc 49.6383 207.95 B 0.2759 0.56 6.18 M 307.01 M
SHOP Shopify Inc 110.209 186.54 B 1.769 1.63 10.87 M 1.2 B
ADI Analog Devices 133.4465 174.93 B 2.21 1.68 2.84 M 378.64 M
VRTX Vertex Pharmaceutic 229.83 137.5 B 2.77 1.22 1.33 M 305.63 M
IBKR Interactive Brokers 13.4863 123.92 B 0.1669 1.25 3.31 M 44.57 M
PDD Pinduoduo Inc ADR 157.49 119.49 B 10.70 7.29 9.91 M 1.56 B
STX Seagate Technology 53.5751 107.3 B 0.5369 1.01 3.16 M 169.35 M
WDC Western Digital Cp 39.4518 100.18 B 0.9633 2.5 4.77 M 187.99 M
MRNA Moderna 169.86 96.4 B 10.34 6.48 27.74 M 4.71 B
ADBE Adobe Systems Inc 495.28 95.91 B 3.03 0.62 2.18 M 1.08 B
MNST Monster Beverage Cp 44.10 93.7 B 0.515 1.18 4.28 M 188.56 M
CTAS Cintas Corp 85.7147 89.9 B 1.5772 1.87 1.44 M 123.26 M
FTNT Fortinet Inc 26.332 89.89 B 0.716 2.8 5.28 M 139.01 M
NTES Netease Inc ADR 82.4631 81.04 B 1.9803 2.46 1.96 M 161.45 M
MELI MercadoLibre Inc 1615.88 77.58 B 40.28 2.56 401.5 K 648.78 M
DDOG Datadog Inc 99.85 62.69 B 0.69 0.7 2.35 M 234.27 M
NXPI Nxp Semiconductors 151.3162 61.61 B 1.1642 0.78 1.33 M 201.14 M
FAST Fastenal Company 21.6379 60.69 B 0.1851 0.86 5.77 M 124.84 M
ADSK Autodesk Inc 284.38 56.25 B 3.58 1.27 939 K 267.03 M
GRMN Garmin Ltd 109.2143 55.19 B 1.3779 1.28 715.6 K 78.15 M
NTRA Natera Inc 92.63 52.43 B 2.27 2.51 692.01 K 64.1 M
FANG Diamondback Energy 37.1322 50.29 B 0.4024 1.1 3.13 M 116.05 M
TEAM Atlassian 229.84 46.4 B 2.08 0.91 1.11 M 254.42 M
BKR Baker Hughes A Ge Co. Cl A 19.6561 45.88 B 0.3507 1.82 6.73 M 132.25 M
ONC BeiGene, Ltd. 228.09 44.06 B 4.48 2 466.9 K 106.5 M
RPRX Royalty Pharma Plc Cl A 39.0489 39.04 B 1.1524 3.04 1.41 M 55.17 M
RVMD Revolution Medicines Inc 43.42 38.08 B 2.04 4.93 629.3 K 27.32 M
BIIB Biogen Inc 246.43 36.06 B 2.75 1.13 1.23 M 302.71 M
ODFL Old Dominion Freight Line Inc 102.4447 35.47 B 1.0042 0.99 1.02 M 104.94 M
COHR Coherent Inc 73.18 33.43 B 0.86 1.19 1.34 M 98.32 M
FISV Fiserv Inc 117.99 33.36 B 1.06 0.91 4.84 M 570.79 M
TER Teradyne Inc 116.2478 33.26 B 1.4791 1.29 1.11 M 129.47 M
ZS Zscaler Inc 184.60 33.24 B 6.49 3.64 2.85 M 526.55 M
NBIS Nebius Group N.V. 68.97 32.72 B 0.97 1.43 1.38 M 95.17 M
GMAB Genmab A/S ADR 38.65 32.43 B 0.53 1.39 538.2 K 20.8 M
DXCM Dexcom 87.04 31.87 B 2.69 3.19 3.51 M 305.89 M
AXON Axon Enterprise Inc 125.56 31.08 B 2.77 2.26 425.9 K 53.48 M
WTW Weight Watchers International, Inc 196.093 31.03 B 1.3112 0.67 924.6 K 181.31 M
CPRT Copart Inc 28.89 30.09 B 0.24 0.84 4.43 M 127.98 M
KHC Kraft Heinz Company 26.7704 30.03 B 0.5769 2.2 6.75 M 180.79 M
OKTA Okta Inc. 251.13 29.92 B 5.08 2.06 1.09 M 273.85 M
CINF Cincinnati Financial 70.8555 28.91 B 0.9418 1.35 410 K 29.05 M
VRSN Verisign Inc 204.3701 27.99 B 1.6396 0.81 751.06 K 153.49 M
TW Tradeweb Markets Inc 62.9669 27.56 B 1.5759 2.57 827.6 K 52.11 M
ON On Semiconductor 31.39 24.53 B 0.815 2.67 16.73 M 525.1 M
MDB Mongodb Inc Cl A 282.98 24.5 B 2.52 0.9 1.27 M 359.95 M
UTHR United Therapeutic 135.08 24.26 B 5.10 3.92 541.29 K 73.12 M
ROKU Roku Inc 306.13 23.82 B 6.15 2.05 2.61 M 797.5 M
TROW T Rowe Price Group 120.4858 23.19 B 1.471 1.24 749.3 K 90.28 M
VTRS Viatris Inc 14.4591 21.78 B 0.2189 1.54 9.3 M 134.51 M
BNTX Biontech Se ADR 126.4353 21.57 B 2.3785 1.92 4.6 M 581.29 M
FSLR First Solar Inc 89.89 21.04 B 1.14 1.28 1.34 M 120.38 M
ALNY Alnylam Pharmaceuticals 128.05 20.98 B 1.24 0.98 346.4 K 44.36 M
SOFI SoFi Technologies Inc 10.87 20.8 B 0.25 2.35 1.54 M 16.75 M
GH Guardant Health Inc 126.09 20.59 B 1.94 1.56 651.43 K 82.14 M
JBHT J B Hunt Transport 133.0709 20.57 B 1.0484 0.79 816.82 K 108.69 M
EVRG Evergy Inc 45.0199 20.15 B 0.276 0.62 2.66 M 119.73 M
SWKS Skyworks Solutions 135.3175 19.1 B 2.0586 1.54 1.52 M 206.07 M
ENTG Entegris Inc 97.0857 19.06 B 1.3333 1.39 605.28 K 58.76 M
SSNC SS&C Technologies 68.4489 18.37 B 0.3924 0.58 1.16 M 79.65 M
WWD Woodward Inc 113.3875 18.12 B 0.6583 0.58 181.59 K 20.59 M
MEDP Medpace Holdings Inc 138.90 17.76 B 1.64 1.19 232.78 K 32.33 M
FFIV F5 Networks Inc 170.00 17.71 B 1.43 0.85 556.67 K 94.63 M
EXEL Exelixis Inc 19.12 17.03 B 0.27 1.43 1.5 M 28.7 M
WMG Warner Music Group Corp Cl A 28.7011 16.7 B 0.9504 3.42 1.93 M 55.26 M
ASND Ascendis Pharma ADR 174.89 16.68 B 2.98 1.73 219.6 K 38.41 M
NBIX Neurocrine Bioscienc 91.64 16.24 B 0.57 0.63 658.82 K 60.37 M
NTNX Nutanix Inc 29.53 15.84 B 0.95 3.32 1.56 M 45.99 M
ZBRA Zebra Technologies 375.84 15.32 B 2.01 0.54 207.55 K 78 M
APA Apa Corp 12.8058 15.23 B 0.1302 1.03 10.12 M 129.54 M
CHKP Check Point Software 123.16 15.13 B 3.59 3 814.85 K 100.36 M
ICLR Icon Plc 202.27 15.11 B 1.53 0.76 112.96 K 22.85 M
ERIE Erie Indemnity Company 199.2624 14.94 B 0.9952 0.5 92.6 K 18.45 M
CHRW C.H. Robinson Ww 82.9873 14.82 B 0.933 1.14 826.6 K 68.6 M
DOCU Docusign Inc 234.82 14.75 B 2.30 0.99 4.61 M 1.08 B
LECO Lincoln Elec Hld 109.9794 14.74 B 1.1503 1.06 181.8 K 19.99 M
BBIO Bridgebio Pharma Inc 56.67 14.52 B 3.57 6.72 530.2 K 30.05 M
CG The Carlyle Group 25.2714 14.24 B 0.3734 1.5 1.34 M 33.82 M
HALO Halozyme Therapeutic 42.575 13.96 B 2.135 5.28 1.83 M 77.77 M
LSCC Lattice Semicond 44.27 13.92 B 0.37 0.84 865.76 K 38.33 M
LOGI Logitech Int S.A. 81.7392 13.92 B 1.1579 1.44 559.75 K 45.75 M
BSY Bentley Systems Incorporated Cl B 33.5577 13.58 B 0.3716 1.12 885.1 K 29.7 M
PIRBF Piraeus Bank S.A. 23.4938 13.29 B 0.7579 3.33 1.07 K 25.07 K
FIVE Five Below Inc 164.99 13.28 B 1.62 0.99 641.17 K 105.79 M
FUTU Futu Holdings Ltd ADR 42.6152 13.18 B 1.2994 3.15 5.22 M 222.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 141.4676 1.22 T 1.7814 1.28 2.75 M 389.66 M
WMT Walmart Stores 46.1913 1.02 T 0.4142 0.9 20.72 M 956.92 M
XOM Exxon Mobil Corporation 37.3401 679.7 B 1.1845 3.28 32.57 M 1.22 B
JNJ Johnson & Johnson 130.7901 655.56 B 2.2266 1.73 8.34 M 1.09 B
ABBV Abbvie Inc 87.18 509.35 B 1.4976 1.75 6.69 M 583.08 M
CVX Chevron Corp 73.2981 417.68 B 0.6246 0.86 7.63 M 559.07 M
MRK Merck & Company 66.6955 362.53 B 0.5373 0.81 8.66 M 577.91 M
GE General Electric Company 53.2724 326.55 B 0.4861 0.92 18.74 M 998.06 M
PM Philip Morris International Inc 63.391 314.06 B 0.7364 1.18 5.71 M 362.14 M
SAP SAP Ag ADR 112.1434 281.08 B 0.6965 0.62 516.7 K 57.94 M
BABA Alibaba Group Holding ADR 258.2846 268.85 B 2.0287 0.79 9.45 M 2.44 B
RTX Raytheon Technologies 66.6701 258.93 B 1.2891 1.97 4.36 M 291.01 M
BAC-PL Bank of America Corporation 1102.4622 240.53 B 6.8578 0.63 4.17 K 4.6 M
IBM International Business Machines 97.1581 233.55 B 0.7806 0.81 5.64 M 548.28 M
DELL Dell Technologies Inc 33.2359 201.5 B 0.689 2.12 1.84 M 61.07 M
TD Toronto Dominion Bank 44.0438 201.01 B 0.2526 0.58 1.2 M 52.9 M
ANET Arista Networks Inc 17.7313 200.74 B 0.5057 2.94 18.23 M 323.28 M
BHP BHP Billiton Ltd ADR 38.8569 199.71 B 0.2959 0.77 1.91 M 74.31 M
BLK Blackrock Inc 629.7578 190.21 B 3.9077 0.62 598.17 K 376.7 M
WFC-PL Wells Fargo & Company 1297.0284 188.79 B 17.2748 1.35 9.63 K 12.49 M
SHOP Shopify Inc 110.209 188.02 B 1.769 1.63 10.87 M 1.2 B
NEE Nextera Energy 69.8418 185.09 B 0.3887 0.56 8.26 M 576.57 M
NVO Novo Nordisk A/S ADR 65.6276 177.75 B 0.354 0.54 498.43 K 32.71 M
APH Amphenol Corp 31.6755 176.66 B 0.1925 0.61 5.48 M 173.6 M
PFE Pfizer Inc 32.2664 170.31 B 0.9932 3.18 87.04 M 2.81 B
T American Telephone and Telegraph Inc. 19.1335 146.99 B 0.7266 3.95 73.61 M 1.41 B
UL Unilever Plc ADR 55.3362 145.82 B 0.5386 0.98 1.79 M 98.88 M
BX Blackstone Inc 51.467 143.22 B 0.3873 0.76 2.04 M 105.23 M
SCCO Southern Copper Corp 46.3307 139.64 B 0.8067 1.77 1.08 M 50.15 M
BTI British American Tobacco Industries ADR 25.4509 135.57 B 0.4133 1.65 2.05 M 52.13 M
PGR Progressive Corp 79.0127 135.13 B 2.2042 2.87 4.21 M 332.78 M
MO Altria Group 30.6235 129.05 B 0.3916 1.3 12.79 M 391.72 M
MCK Mckesson Corp 174.9804 124.98 B 2.0949 1.21 953.4 K 166.83 M
BP BP Plc ADR 16.7464 115.13 B 0.0845 0.51 15.18 M 254.23 M
PH Parker-Hannifin Corp 255.4718 112.53 B 2.5153 0.99 701.3 K 179.16 M
BNS Bank of Nova Scotia 39.1662 111.85 B 0.5152 1.33 1.2 M 47.03 M
MPC Marathon Petroleum Corp 37.0573 110.15 B 0.2095 0.57 4.11 M 152.2 M
HCA Hca Holdings Inc 151.9769 109.87 B 3.6469 2.46 1.37 M 207.83 M
NOW Servicenow Inc 542.25 106.24 B 9.00 1.69 1.87 M 1.01 B
MMM 3M Company 119.3969 96.84 B 1.5992 1.36 2.07 M 247.16 M
PSX Phillips 66 54.9795 96.36 B 0.2774 0.51 3.05 M 167.73 M
AEM Agnico-Eagle Mines Ltd 64.2852 95.58 B 0.7923 1.25 1.15 M 73.82 M
ELV Elevance Health Inc 299.6781 93.69 B 3.204 1.08 1.64 M 490.58 M
EMR Emerson Electric Company 73.034 90.7 B 1.9484 2.74 3.92 M 286.15 M
GLW Corning Inc 32.9933 89.09 B 0.3044 0.93 2.85 M 94.18 M
NET Cloudflare Inc Cl A 83.55 87.07 B 1.59 1.94 4.89 M 408.96 M
NGG National Grid Transco Plc ADR 42.487 86.38 B 0.6421 1.53 532.2 K 22.61 M
RCL Royal Caribbean Cruises Ltd 80.9683 86.32 B 1.1828 1.48 4.37 M 354.18 M
SPG Simon Property Group 67.227 86 B 0.5521 0.83 4.6 M 309.45 M
ECL Ecolab Inc 211.4454 85.73 B 1.5735 0.75 712.7 K 150.7 M
MSI Motorola Solutions 161.1917 85.56 B 1.8878 1.19 1.26 M 203.5 M
SHW Sherwin-Williams Company 228.811 84.32 B 2.9204 1.29 1.32 M 301.48 M
TRV The Travelers Companies Inc 121.1256 82.55 B 1.2179 1.02 1.11 M 134.85 M
CP Canadian Pacific Railway 64.4703 81.53 B 0.362 0.56 1.39 M 89.61 M
ITW Illinois Tool Works Inc 181.5469 81.11 B 3.133 1.76 1.27 M 230.94 M
SU Suncor Energy Inc 14.6069 80.77 B 0.2965 2.07 5.62 M 82.09 M
CVNA Carvana Co. Class A 52.268 79.9 B 0.492 0.95 6.36 M 332.32 M
E Eni S.P.A. ADR 15.2445 79.43 B 0.2417 1.61 426.2 K 6.5 M
EPD Enterprise Products Partners LP 14.2401 79.08 B 0.1903 1.35 6.82 M 97.15 M
WMB Williams Companies 16.8455 78.59 B 0.3811 2.31 11.91 M 200.68 M
EOG Eog Resources 41.1055 76 B 0.4572 1.12 4.82 M 198.07 M
BCS Barclays Plc ADR 6.5008 75.87 B 0.0416 0.64 4.23 M 27.5 M
FDX Fedex Corp 272.1114 74.19 B 3.9808 1.48 2.89 M 786.16 M
RACE Ferrari N.V. 203.238 74.03 B 3.1721 1.59 244 K 49.59 M
AJG Arthur J. Gallagher & Company 110.5094 73.85 B 0.8508 0.78 775 K 85.64 M
SLB Schlumberger N.V. 20.7434 73.27 B 0.3572 1.75 8.06 M 167.29 M
AON AON Plc 200.5145 73.07 B 2.2866 1.15 1.5 M 300.19 M
RELX Relx Plc ADR 21.3802 71.94 B 0.1684 0.79 344.6 K 7.37 M
USB-PP U.S. Bancorp 25.491 70.44 B 0.1863 0.74 50.59 K 1.29 M
GS-PA The Goldman Sachs Group Inc 17.8543 69.91 B 0.1402 0.79 43.07 K 769.06 K
VRT Vertiv Holdings Llc. 19.8439 68.05 B 0.5183 2.68 3.61 M 71.59 M
MS-PI Morgan Stanley 25.5016 67.91 B 0.1665 0.66 58.72 K 1.5 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0785 67.7 B 0.1589 1.07 2.45 M 36.93 M
ALL Allstate Corp 92.7766 67.44 B 1.7948 1.97 1.58 M 146.41 M
MS-PK Morgan Stanley 26.2748 66.71 B 0.2745 1.06 42.67 K 1.12 M
ET Energy Transfer LP 4.4439 66.08 B 0.0264 0.6 18.64 M 82.84 M
CAH Cardinal Health 49.4722 62.02 B 0.9374 1.93 1.49 M 73.58 M
CMI Cummins Inc 195.1066 61.75 B 1.7212 0.89 1.16 M 226.13 M
WPM Wheaton Precious Metals 39.7076 60.16 B 0.3197 0.81 1.63 M 64.61 M
CTA-PB E. I. du Pont de Nemours and Company 84.6282 59.76 B 0.9786 1.17 533 45.11 K
HPE Hewlett Packard Enterprise Comp 10.371 58.62 B 0.12 1.17 8.06 M 83.63 M
TRGP Targa Resources 23.5422 58.29 B 0.4929 2.14 2.28 M 53.57 M
BDX Becton Dickinson and Company 168.3378 58.17 B 2.6557 1.6 1.56 M 262.23 M
MPLX Mplx LP 14.007 57.33 B 0.1216 0.88 2.32 M 32.52 M
OXY Occidental Petroleum Corp 17.9318 56.34 B 0.8811 5.17 32.92 M 590.38 M
NUE Nucor Corp 51.72 55.74 B 0.5489 1.07 2.06 M 106.33 M
OKE Oneok Inc 29.7108 54.38 B 0.3496 1.19 3.29 M 97.82 M
SRE Sempra 54.3027 52.2 B 0.4494 0.83 3.14 M 170.42 M
INFY Infosys Ltd ADR 14.1172 51.84 B 0.3439 2.5 11.48 M 162.05 M
AME Amtek Inc 114.5897 51.12 B 0.9277 0.82 1.13 M 129.56 M
CVE Cenovus Energy Inc 5.1511 50.92 B 0.159 3.19 8.42 M 43.39 M
VEEV Veeva Systems Inc 269.54 50.21 B 1.82 0.68 916.63 K 247.07 M
BE Bloom Energy Corp Cl A 30.59 49.51 B 2.96 10.71 7.66 M 234.44 M
HUM Humana Inc 388.3822 49.45 B 5.2571 1.37 731.15 K 283.96 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.04 48.73 B 0.98 9.74 17.4 M 192.08 M
A Agilent Technologies 112.6465 48.44 B 2.5127 2.28 1.32 M 148.76 M
FNV Franco Nev Corp 129.8537 48.35 B 2.0435 1.6 451.6 K 58.64 M
WCN Waste Connections Inc 98.9727 47.96 B 0.6629 0.67 834.9 K 82.63 M
MSCI MSCI Inc 403.4976 47.68 B 3.3877 0.85 341.5 K 137.79 M
WAB Wabtec Corp 74.2763 47.04 B 0.8057 1.1 1.72 M 127.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 14.90 3.50 30.7 369.82 K 5.51 M
GTE Gran Tierra Energy Inc 4.90 1.00 25.64 542.55 K 2.66 M
PTM Platinum Group Metals Ltd 6.17 1.08 21.22 936.5 K 5.78 M
AVNT Avant Brands Inc 4.50 0.60 15.38 21.04 K 94.68 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.2661 0.5775 12.32 2.5 K 13.17 K
WRG Western Energy Services Corp 42.00 3.60 9.37 43 1.81 K
SEC Senvest Capital 179.90 15.40 9.36 800 143.92 K
ILLM Acuityads Holdings Inc 8.91 0.76 9.33 937.4 K 8.35 M
BLDP Ballard Power Systems Inc 27.08 2.18 8.76 1.3 M 35.34 M
FEC Frontera Energy Corp 3.1289 0.2473 8.58 517.7 K 1.62 M
SKE Skeena Resources Ltd 11.36 0.72 6.77 133.78 K 1.52 M
CHE-UN Chemtrade Logistics Income Fund 3.7925 0.2186 6.12 878.29 K 3.33 M
TOT Total Energy Services Inc 3.1566 0.157 5.23 124.93 K 394.35 K
EGLX Enthusiast Gaming Holdings Inc 3.29 0.16 5.11 572.9 K 1.88 M
BCT Briacell Therapeutics Corp 730.9268 29.7127 4.24 8 5.85 K
CSCI Cosciens Biopharma Inc 50.00 2.00 4.17 606 30.3 K
DXT Dexterra Group Inc 4.5825 0.1731 3.93 154.1 K 706.16 K
OVV Ovintiv Inc 16.9459 0.6318 3.87 980.09 K 16.61 M
TVK Terravest Capital Inc 14.8704 0.5211 3.63 4.2 K 62.44 K
HFPC-U Helios Fairfax Partners Corporation 4.04 0.14 3.59 8.99 K 36.33 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3026 0.1104 3.46 23.1 K 76.29 K
TRZ Transat At Inc 6.30 0.21 3.45 509.28 K 3.21 M
BB Blackberry Ltd 10.91 0.36 3.41 6.2 M 67.63 M
MDP Medexus Pharmaceuticals Inc 5.85 0.19 3.36 18.1 K 105.88 K
TWC Twc Enterprises Ltd 15.9659 0.5165 3.34 2.6 K 41.51 K
CVE Cenovus Energy Inc 6.5972 0.212 3.32 6.3 M 41.59 M
MEQ Mainstreet Eq J 73.5257 2.1948 3.08 900 66.17 K
ALC Algoma Central 8.3623 0.2419 2.98 20.52 K 171.55 K
RBA Rb Global Inc 83.3758 2.3195 2.86 173 K 14.42 M
BHC Bausch Health Companies Inc 26.39 0.71 2.76 611.04 K 16.13 M
MX Methanex Corp 51.0298 1.3727 2.76 176.09 K 8.99 M
HOT-UN American Hotel Income Properties REIT LP 3.2348 0.0858 2.72 144.66 K 467.93 K
TWM Tidewater Midstream and Infras Ltd 286.2063 7.1552 2.56 1.15 K 328.85 K
AD-UN Alaris Equity Partners Income Trust 9.7684 0.2413 2.53 357.79 K 3.5 M
SNDY Sunday Lake Gold Corp. 16.20 0.40 2.53 18.88 K 305.86 K
SVI Storagevault Canada Inc 4.1445 0.0986 2.44 162.9 K 675.14 K
TCL-B Transcontinental Inc 14.3111 0.322 2.3 172 2.46 K
CF-PC Canaccord Genuity Group Inc Pref C 11.887 0.2656 2.29 14.88 K 176.9 K
HLS Hls Therapeutics Inc 16.4406 0.3647 2.27 18.5 K 304.15 K
BCE-PT Bce Inc Pref T 9.9539 0.211 2.17 300 2.99 K
SU Suncor Energy Inc 18.7242 0.3926 2.14 14.92 M 279.37 M
CRON Cronos Group Inc 11.06 0.22 2.03 567.5 K 6.28 M
CFP Canfor Corp 21.18 0.41 1.97 326.4 K 6.91 M
FOOD Goodfood Market Corp 8.28 0.16 1.97 525.35 K 4.35 M
TSND Terrascend Corp 13.70 0.26 1.93 324.4 K 4.44 M
SHOP Shopify Inc 141.19 2.616 1.89 1.69 M 237.91 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.1322 0.1497 1.88 200 1.63 K
PRM Big Pharma Split Corp 7.8603 0.1398 1.81 1.4 K 11 K
LAS-A Lassonde Industries Inc 153.6887 2.7228 1.8 2.88 K 442.78 K
ACB Aurora Cannabis Inc 135.90 2.40 1.8 612.17 K 83.19 M
CFW Calfrac Well Services Ltd 14.25 0.25 1.79 3.86 K 55.05 K
SYZ Sylogist Ltd 10.3058 0.1792 1.77 537.78 K 5.54 M
MHC-U Flagship Communities Real Estate Investment Trust 12.012 0.2071 1.75 1.8 K 21.62 K
IFP Interfor Corp 19.9832 0.338 1.72 388.5 K 7.76 M
TECK-A Teck Resources Limited 27.1161 0.4583 1.72 1.68 K 45.53 K
CSE-PA Capstone Infrastructure Corp 8.3563 0.141 1.72 880 7.35 K
FNV Franco-Nevada Corp 166.5306 2.8039 1.71 410.4 K 68.34 M
PBH Premium Brands Holdings Corp 88.7003 1.4838 1.7 103.92 K 9.22 M
VET Vermilion Energy Inc 5.3801 0.0884 1.67 3.26 M 17.53 M
CGY Calian Group Ltd 53.1834 0.8542 1.63 84.59 K 4.5 M
TFII Tfi International Inc 62.1006 0.9866 1.61 280.58 K 17.42 M
BK Canadian Banc Corp 3.1162 0.0487 1.59 5.86 K 18.25 K
QRC Queens Road Capital Investment Ltd 5.6716 0.0873 1.56 31.15 K 176.67 K
XTD Tdb Split Corp. Class A Shares 4.0681 0.0626 1.56 6.3 K 25.63 K
PWF-PA Power Financial Corp Pref A 7.328 0.1127 1.56 1.3 K 9.53 K
TRP-PC TC Energy Corp Pref Series 5 8.4644 0.13 1.56 8.38 K 70.93 K
PZA Pizza Pizza Royalty Corp 6.5694 0.0991 1.53 99.9 K 656.28 K
FSZ Fiera Capital Corp 6.4382 0.0963 1.52 168.34 K 1.08 M
WEED Canopy Growth Corp 368.90 5.50 1.51 107.09 K 39.51 M
KBL Kbro Linen Inc 31.4575 0.463 1.49 12.5 K 393.22 K
BNS Bank of Nova Scotia 50.2209 0.7289 1.47 3.63 M 182.06 M
FTU-PB US Financial 15 Split Corp Pref B 3.9941 0.0577 1.47 1.8 K 7.19 K
UNC United Corp Ltd 7.0533 0.0963 1.38 1.2 K 8.46 K
PGIC Premium Global Income Split Corp 26.496 0.3613 1.38 294 7.79 K
RBN-UN Blue Ribbon Income Fund 5.3481 0.072 1.36 8.2 K 43.85 K
IMO Imperial Oil 21.498 0.2883 1.36 1.17 M 25.17 M
ACD Accord Financial 6.1384 0.082 1.35 2.2 K 13.5 K
EMA-PE Emera Inc Pref E 17.4894 0.2332 1.35 8.44 K 147.54 K
TRP-PH TC Energy Corp Pref Series 4 5.8627 0.0759 1.31 2.3 K 13.48 K
ENB-PFV Enbridge Inc Pref 5 11.1913 0.1444 1.31 6.95 K 77.78 K
ELE Elemental Royalty Corporation 15.572 0.1996 1.3 2.93 K 45.63 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.9578 0.1395 1.29 12.41 K 136.02 K
AEM Agnico Eagle Mines Ltd 82.0695 1.035 1.28 728.23 K 59.77 M
L Loblaw CO 14.3087 0.1745 1.23 4.07 M 58.3 M
CUP-U Caribbean Utilities Company Ltd 11.389 0.1364 1.21 1.8 K 20.5 K
ELF E-L Financial 4.9492 0.058 1.19 1.13 K 5.6 K
WCP Whitecap Resources Inc 3.2246 0.0371 1.16 3.18 M 10.25 M
PPL Pembina Pipeline Corp 22.5275 0.2568 1.15 1.03 M 23.17 M
DOO Brp Inc 77.0786 0.8752 1.15 182.5 K 14.07 M
FRU Freehold Royalties Ltd 3.6536 0.0413 1.14 395.38 K 1.44 M
AETR Aetherion Technologies Inc. 53.20 0.60 1.14 42.1 K 2.24 M
WPRT Westport Fuel Systems Inc 53.20 0.60 1.14 42.1 K 2.24 M
TPX-A Molson Coors Canada Inc 55.4578 0.6113 1.11 530 29.39 K
KEY Keyera Corp 15.628 0.1719 1.11 662.19 K 10.35 M
AC Air Canada 27.34 0.30 1.11 6.02 M 164.5 M
EFR Energy Fuels Inc 3.68 0.04 1.1 1.41 M 5.19 M
FTN-PA Financial 15 Split Corp Pref A 6.9026 0.0733 1.07 16.82 K 116.08 K
OGI Organigram Holdings Inc 7.56 0.08 1.07 332.2 K 2.51 M
ENB-PFU Enbridge Inc Pref L 11.3541 0.1188 1.06 29.1 K 330.4 K
DSG Descartes Sys 73.23 0.76 1.05 117.64 K 8.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 13.3407 255.58 B 0.1467 1.11 332 4.43 K
BYDDY BYD Company Limited 47.214 85.61 B 1.1123 2.41 245.46 K 11.59 M
AKRBF AKRBF 21.2283 21.25 B 1.3704 6.9 200 4.25 K
LNWO Light & Wonder, Inc. 40.08 6.19 B 0.79 2.01 1.27 M 50.85 M
WHTCF WashTec AG 5.70 760.04 M 0.30 5.56 67.92 K 387.14 K
GAMI GAMCO Investors Inc 13.9175 536.94 M 0.3319 2.44 30.9 K 430.05 K
ORBT Orbit International Corporation 5.368 7.96 M 0.0994 1.89 107 574.38
CMGR Clubhouse Media Group Inc 3.05 1.64 M 0.02 0.66 8.55 K 26.07 K
BRBL Brewbilt Brewing Co 20.249 946.91 K 4.4998 28.57 22.02 K 445.84 K
CMBMF Cambium Networks Corporation 27.16 145.15 K 1.36 5.27 730.09 K 19.83 M
ZVOI Zovio Inc 4.21 137.92 K 0.04 0.96 202.01 K 850.47 K
TMGI The Marquie Group Inc 300.00 102.17 K 100.00 50 190 57 K
CYRNQ CYRNQ 21.80 799 2.09 10.6 5.66 K 123.3 K
MDLM Medley Management Inc 7.79 612 0.07 0.91 54.08 K 421.31 K
YVRLF Liquid Media Group Ltd. 6.60 482 0.04 0.61 11.41 K 75.31 K
SIRC Solar Integrated Roofing Corporation 13.65 1.77 14.9 82.95 K 1.13 M
CRFTF BC Craft Supply Co. Ltd 7.763 0.382 5.18 250 1.94 K
LTSAP Osaic Financial Services, Inc. 11.2459 0.5325 4.97 7.3 K 82.1 K
VRSSF Versus Systems Inc 7.36 0.1952 2.72 10.49 K 77.18 K
HMLPF HMLPF 25.87 0.27 1.05 18.99 K 491.37 K
VGFCQ The Very Good Food Company Inc. 7.1485 0.0413 0.58 675.24 K 4.83 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 3.75 0.50 15.38 120 450
DM Datametrex AI Limited 3.60 0.45 14.29 3.3 M 11.89 M
QNTA Datametrex AI Limited 3.60 0.45 14.29 110.13 K 396.46 K
NCP Nickel Creek Platinum Corp. 17.00 1.00 6.25 1.43 K 24.38 K
IMM International Metals Mining Corp. 10.60 0.60 6 300 3.18 K
KORE KORE Mining Ltd 7.35 0.25 3.52 35.76 K 262.84 K
MTA Metalla Royalty & Streaming Ltd 12.9752 0.4179 3.33 62.41 K 809.81 K
ITR Integra Resources Corp 11.325 0.325 2.95 30.64 K 347 K
SKRR SKRR Exploration Inc 4.80 0.10 2.13 5.15 K 24.72 K
CKG Chesapeake Gold Corp 4.46 0.09 2.06 14.48 K 64.59 K
RAGE Renegade Gold Inc. 48.30 0.90 1.9 1.74 K 83.9 K
BBB Brixton Metals Corporation 3.10 0.05 1.64 33.96 K 105.28 K
NET-UN Canadian Net Real Estate Investment Trust 5.0862 0.0372 0.74 15.1 K 76.8 K
© 2026 - CastFwd Corp.