Gainer Volumes for 8 December 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 8 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 16.7872 56.57 B 0.1834 1.1 353.2 K
LNG Cheniere Energy 58.4678 51.54 B 1.2615 2.21 1.35 M
PHYS Sprott Physical Gold Trust 14.70 14.82 B 0.08 0.55 1.26 M
GSAT Globalstar 4.80 10.35 B 0.15 3.23 84.62 K
BMNR Bitmine Immersion Technologies Inc 63.5813 8.18 B 12.3963 24.22 9
NHC National Healthcare Corp 59.3702 3.41 B 1.5671 2.71 38.7 K
NOG Northern Oil and Gas 6.9939 1.95 B 0.599 9.37 1.31 M
TMP Tompkinstrustco 57.4714 1.36 B 1.2422 2.21 22.6 K
MTA Metalla Royalty and Streaming Ltd 10.0488 713.9 M 0.2587 2.64 467.6 K
ELA Envela Corp 4.29 663.63 M 0.06 1.42 34.6 K
BHB Bar Harbor Bankshares 20.0407 630.51 M 0.4986 2.55 27.8 K
IDR Idaho Strategic Resources 3.8717 529.16 M 0.0917 2.43 12.14 K
ITRG Integra Resources Corp 3.53 489.45 M 0.11 3.22 54.3 K
RLGT Radiant Logistics 6.49 444.43 M 0.23 3.67 237.62 K
VKI Invesco Advantage Muni Income Trust II 8.4265 423.81 M 0.1388 1.67 569.3 K
CMCL Caledonia Mining Cp 13.4481 388 M 0.2265 1.71 38.77 K
LODE Comstock Mining Inc 11.076 318.08 M 0.376 3.51 34.48 K
CIX Compx International Inc 9.705 315.22 M 0.1272 1.33 1.68 K
ERC Wells Fargo Advantage Multi-Sector 7.4106 256.97 M 0.0549 0.75 50.6 K
GENC Gencor Industries IN 13.60 220.16 M 0.79 6.17 67.27 K
ARMP Armata Pharmaceuticals Inc 3.15 216.23 M 0.12 3.96 24.3 K
GTE Gran Tierra Energy Inc 3.819 208.98 M 0.773 25.38 4.41 M
EVI Evi Industries Inc 33.9389 207.06 M 0.6557 1.97 18.3 K
INFU Infusystems Holdings 17.10 205.05 M 0.20 1.18 71 K
PLX Protalix Biotherapeutics 3.75 186.93 M 0.17 4.75 222.12 K
PLG Platinum Group Metals Ltd 4.83 180.09 M 0.82 20.45 13.04 M
STXS Stereotaxis Inc 4.55 174.95 M 0.04 0.89 191.48 K
ECF Ellsworth Convertible Growth and Income 8.9632 173.46 M 0.1833 2.09 48.3 K
PED Pedevco Corp 27.00 166.13 M 0.40 1.5 17.96 K
BCV Bancroft Convertible Fund 18.5787 146.41 M 0.4066 2.24 25.8 K
USBC USBC, Inc. 50.80 125.66 M 0.80 1.6 2.81 K
MHH Mastech Holdings Inc 18.46 94.67 M 0.57 3.19 18.37 K
ANVS Annovis Bio Inc 5.58 82.11 M 0.05 0.9 17.44 K
BDL Flanigan's Enterprises 17.3265 81.22 M 1.0762 6.62 2.03 K
APT Alpha Pro Tech 12.99 56.19 M 0.39 3.1 2.48 M
BCHT Birchtech Corp. 3.50 54.72 M 0.45 14.75 21.64 K
NBY Novabay Pharmaceuticals 2834.1101 49.47 M 121.4619 4.48 1.48 K
GPUS Hyperscale Data, Inc. 787678.8125 48.9 M 26913.8125 3.54 23
ZDGE Zedge Inc Cl B 4.2888 41.3 M 0.3542 9 294.48 K
GRF Eagle Capital Growth Fund 5.2381 39.88 M 0.0929 1.81 11.7 K
MYO Myomo Inc 6.85 39.8 M 0.19 2.85 143 K
TOON Kartoon Studios Inc 16.10 39.6 M 2.20 15.83 5.36 M
SDEV Stablecoin Development Corporation 2834.1101 36.88 M 121.4619 4.48 1.48 K
COHN Cohen & CO Inc 9.8563 32.94 M 0.0722 0.74 6.73 K
BESS Bimergen Energy Corporation 5.60 31.94 M 1.40 33.33 271
ATNM Actinium Pharmaceuticals Inc 11.04 30.78 M 0.14 1.28 687.13 K
CPHI China Pharma Holdings 45.25 29.14 M 0.5501 1.23 5.87 K
CCEL Cryo-Cell Intl Inc 6.2563 26.9 M 0.2968 4.98 5.7 K
RVP Retractable Technologies 9.89 21.86 M 0.14 1.44 1.03 M
CVM Cel-Sci Corp 462.60 19.92 M 35.40 8.29 42.65 K
VNRX Volitionrx Ltd 3.45 16.69 M 0.10 2.99 77.98 K
INUV Inuvo Inc 4.20 15.86 M 0.10 2.44 366.73 K
TOVX Theriva Biologics Inc 100.00 11.57 M 5.00 5.26 3.21 K
YCBD Cbdmd Inc 1076.3989 7.19 M 14.40 1.36 1.14 K
MTNB Matinas Biopharma Hl 56.50 4.06 M 1.00 1.8 70.06 K
PHGE Biomx Ltd 1178.00 3.76 M 13.30 1.14 59
PW Power REIT 27.77 3.48 M 0.67 2.47 15.18 K
ITP IT Tech Packaging Inc 6.962 3.18 M 0.162 2.38 110.61 K
AUMN Golden Minerals Company 15.625 2.78 M 0.2025 1.31 37.33 K
SBEV Splash Beverage Group Inc 124.80 2.24 M 1.20 0.97 178
SCPX Scorpius Holdings Inc 1540.0016 67.26 K 28.0001 1.85 2.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.75 0.63 2.51 100
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.95 0.58 2.48 400
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 26.50 0.5502 2.12 1.2 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 22.45 0.28 1.26 275
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.55 0.23 0.91 705
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.50 0.19 0.63 1.53 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 153.40 33.76 M 4.55 3.06 154
SONI SonicStrategy Inc. 8.50 1.00 13.33 21.69 K
CEXY Copper One Resources Corp. 573.3333 6.6666 1.18 15

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 250.00 2.30 0.93 94

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 120.9648 4.53 T 0.6127 0.51 82.23 M
MSFT Microsoft Corporation 206.7982 2.9 T 1.6467 0.8 23.28 M
AMZN Amazon.com Inc 158.8645 2.61 T 0.9645 0.61 65.73 M
AVGO Broadcom Inc. 37.6921 1.71 T 0.2243 0.6 18.12 M
TSLA Tesla Inc 216.6267 1.48 T 2.7067 1.27 192.8 M
MU Micron Technology 71.3813 1.1 T 0.5657 0.8 15.43 M
WMT Walmart Inc. Common Stock 46.3744 890.03 B 0.4158 0.9 20.72 M
INTC Intel Corp 45.8267 604.88 B 0.443 0.98 28.96 M
AMAT Applied Materials 85.8416 478.79 B 0.5834 0.68 4.7 M
LRCX Lam Research Corp 48.3905 439.46 B 0.4048 0.84 13.29 M
COST Costco Wholesale 356.7883 422.05 B 4.0347 1.14 2.69 M
AZN Astrazeneca Plc ADR 96.631 302.65 B 0.8123 0.85 3.35 M
PANW Palo Alto Networks Inc 51.7033 283.67 B 1.2217 2.42 8.69 M
AMGN Amgen Inc 194.2234 201.93 B 2.1124 1.1 2.12 M
WDC Western Digital Cp 39.4518 185.78 B 0.9633 2.5 4.77 M
STX Seagate Technology 53.5751 183.9 B 0.5369 1.01 3.16 M
ADI Analog Devices 133.4465 183.71 B 2.21 1.68 2.84 M
GILD Gilead Sciences Inc 49.6383 162.98 B 0.2759 0.56 6.18 M
SHOP Shopify Inc 110.209 155.02 B 1.769 1.63 10.87 M
IBKR Interactive Brokers 13.4863 154.92 B 0.1669 1.25 3.31 M
VRTX Vertex Pharmaceutic 229.83 134.02 B 2.77 1.22 1.33 M
PDD Pinduoduo Inc ADR 157.49 117.27 B 10.70 7.29 9.91 M
FTNT Fortinet Inc 26.332 114.48 B 0.716 2.8 5.28 M
MNST Monster Beverage Cp 44.10 95.45 B 0.515 1.18 4.28 M
DDOG Datadog Inc 99.85 92.68 B 0.69 0.7 2.35 M
MELI MercadoLibre Inc 1615.88 89.4 B 40.28 2.56 401.5 K
ADBE Adobe Systems Inc 495.28 87.34 B 3.03 0.62 2.18 M
NTES Netease Inc ADR 82.4631 81.52 B 1.9803 2.46 1.96 M
CTAS Cintas Corp 85.7147 72.57 B 1.5772 1.87 1.44 M
NXPI Nxp Semiconductors 151.3162 69.02 B 1.1642 0.78 1.33 M
COHR Coherent Inc 73.18 65.22 B 0.86 1.19 1.34 M
TER Teradyne Inc 116.2478 57.78 B 1.4791 1.29 1.11 M
FAST Fastenal Company 21.6379 55.79 B 0.1851 0.86 5.77 M
NBIS Nebius Group N.V. 68.97 54.75 B 0.97 1.43 1.38 M
BKR Baker Hughes A Ge Co. Cl A 19.6561 52.36 B 0.3507 1.82 6.73 M
EA Electronic Arts Inc 128.5385 51.46 B 1.2742 1 2.84 M
CRWD Crowdstrike Holdings Inc 177.48 49.38 B 6.76 3.96 4.6 M
FANG Diamondback Energy 37.1322 48.4 B 0.4024 1.1 3.13 M
AXON Axon Enterprise Inc 125.56 48.12 B 2.77 2.26 425.9 K
GRMN Garmin Ltd 109.2143 46.29 B 1.3779 1.28 715.6 K
ODFL Old Dominion Freight Line Inc 102.4447 45.26 B 1.0042 0.99 1.02 M
ADSK Autodesk Inc 284.38 43.81 B 3.58 1.27 939 K
ALNY Alnylam Pharmaceuticals 128.05 41.76 B 1.24 0.98 346.4 K
RVMD Revolution Medicines Inc 43.42 40.23 B 2.04 4.93 629.3 K
NTRA Natera Inc 92.63 40 B 2.27 2.51 692.01 K
ON On Semiconductor 31.39 35.47 B 0.815 2.67 16.73 M
RPRX Royalty Pharma Plc Cl A 39.0489 33.27 B 1.1524 3.04 1.41 M
BIIB Biogen Inc 246.43 31.91 B 2.75 1.13 1.23 M
MRNA Moderna Inc 169.86 31.65 B 10.34 6.48 27.74 M
ONC BeiGene, Ltd. 228.09 30.88 B 4.48 2 466.9 K
KHC Kraft Heinz Company 26.7704 30.08 B 0.5769 2.2 6.75 M
CINF Cincinnati Financial 70.8555 29.7 B 0.9418 1.35 410 K
MDB Mongodb Inc Cl A 282.98 28.54 B 2.52 0.9 1.27 M
FISV Fiserv Inc 117.99 27.91 B 1.06 0.91 4.84 M
CPRT Copart Inc 28.89 27.78 B 0.24 0.84 4.43 M
DXCM Dexcom 87.04 27.49 B 2.69 3.19 3.51 M
WTW Weight Watchers International, Inc 196.093 27.03 B 1.3112 0.67 924.6 K
JBHT J B Hunt Transport 133.0709 26.95 B 1.0484 0.79 816.82 K
TROW T Rowe Price Group 120.4858 25.4 B 1.471 1.24 749.3 K
WWD Woodward Inc 113.3875 24.91 B 0.6583 0.58 181.59 K
MKSI Mks Instruments Inc 150.7961 24.69 B 1.5572 1.04 389.3 K
BNTX Biontech Se ADR 126.4353 24.67 B 2.3785 1.92 4.6 M
OKTA Okta Inc. 251.13 24.58 B 5.08 2.06 1.09 M
FSLR First Solar Inc 89.89 24.13 B 1.14 1.28 1.34 M
ZS Zscaler Inc 184.60 23.82 B 6.49 3.64 2.85 M
UTHR United Therapeutic 135.08 23.6 B 5.10 3.92 541.29 K
SOFI SoFi Technologies Inc 10.87 23.4 B 0.25 2.35 1.54 M
VRSN Verisign Inc 204.3701 23.34 B 1.6396 0.81 751.06 K
FFIV F5 Networks Inc 170.00 23.03 B 1.43 0.85 556.67 K
TW Tradeweb Markets Inc 62.9669 22.41 B 1.5759 2.57 827.6 K
CHRW C.H. Robinson Ww 82.9873 22.38 B 0.933 1.14 826.6 K
ENTG Entegris Inc 97.0857 22.34 B 1.3333 1.39 605.28 K
GH Guardant Health Inc 126.09 22.27 B 1.94 1.56 651.43 K
TEAM Atlassian 229.84 21.28 B 2.08 0.91 1.11 M
ROKU Roku Inc 306.13 21.13 B 6.15 2.05 2.61 M
EVRG Evergy Inc 45.0199 20.32 B 0.276 0.62 2.66 M
VTRS Viatris Inc 14.4591 19.45 B 0.2189 1.54 9.3 M
LSCC Lattice Semicond 44.27 18.71 B 0.37 0.84 865.76 K
ASND Ascendis Pharma ADR 174.89 18 B 2.98 1.73 219.6 K
NBIX Neurocrine Bioscienc 91.64 17.52 B 0.57 0.63 658.82 K
GMAB Genmab A/S ADR 38.65 17.51 B 0.53 1.39 538.2 K
AKAM Akamai Technologies 104.10 16.45 B 1.32 1.28 1.08 M
MEDP Medpace Holdings Inc 138.90 15.92 B 1.64 1.19 232.78 K
SITM Sitime Corp 108.29 15.88 B 1.29 1.21 96.7 K
SSNC SS&C Technologies 68.4489 15.78 B 0.3924 0.58 1.16 M
CG The Carlyle Group 25.2714 15.42 B 0.3734 1.5 1.34 M
BBIO Bridgebio Pharma Inc 56.67 15.12 B 3.57 6.72 530.2 K
NVMI Nova Ltd 69.95 14.95 B 0.43 0.62 162.08 K
WMG Warner Music Group Corp Cl A 28.7011 14.75 B 0.9504 3.42 1.93 M
COO Cooper Companies 86.3929 14.47 B 0.9196 1.08 913.2 K
CHKP Check Point Software 123.16 14.21 B 3.59 3 814.85 K
LECO Lincoln Elec Hld 109.9794 14.16 B 1.1503 1.06 181.8 K
EXEL Exelixis Inc 19.12 14.04 B 0.27 1.43 1.5 M
NTNX Nutanix Inc 29.53 13.86 B 0.95 3.32 1.56 M
ERIE Erie Indemnity Company 199.2624 13.56 B 0.9952 0.5 92.6 K
PIRBF Piraeus Bank S.A. 23.4938 13.52 B 0.7579 3.33 1.07 K
LOGI Logitech Int S.A. 81.7392 13.49 B 1.1579 1.44 559.75 K
FUTU Futu Holdings Ltd ADR 42.6152 13.32 B 1.2994 3.15 5.22 M
VIRT Virtu Financial Cm A 19.5518 13.29 B 0.1853 0.96 657.01 K
ICLR Icon Plc 202.27 13.25 B 1.53 0.76 112.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LLY Eli Lilly and Company 141.4676 1.08 T 1.7814 1.28 2.75 M
WMT Wal-Mart Stores 46.1913 881.01 B 0.4142 0.9 20.72 M
JNJ Johnson & Johnson 130.7901 633.19 B 2.2266 1.73 8.34 M
XOM Exxon Mobil Corporation 37.3401 568.23 B 1.1845 3.28 32.57 M
ABBV Abbvie Inc 87.18 461.26 B 1.4976 1.75 6.69 M
GE General Electric Company 53.2724 394.44 B 0.4861 0.92 18.74 M
CVX Chevron Corp 73.2981 336.98 B 0.6246 0.86 7.63 M
MRK Merck & Company 66.6955 319.99 B 0.5373 0.81 8.66 M
PM Philip Morris International Inc 63.391 284.08 B 0.7364 1.18 5.71 M
IBM International Business Machines 97.1581 272.12 B 0.7806 0.81 5.64 M
RTX Raytheon Technologies 66.6701 268.33 B 1.2891 1.97 4.36 M
DELL Dell Technologies Inc 33.2359 254.79 B 0.689 2.12 1.84 M
BAC-PL Bank of America Corporation 1102.4622 241.22 B 6.8578 0.63 4.17 K
BABA Alibaba Group Holding ADR 258.2846 230.65 B 2.0287 0.79 9.45 M
NVO Novo Nordisk A/S ADR 65.6276 223.3 B 0.354 0.54 498.43 K
BHP BHP Billiton Ltd ADR 38.8569 211.69 B 0.2959 0.77 1.91 M
APH Amphenol Corp 31.6755 202.48 B 0.1925 0.61 5.48 M
ANET Arista Networks Inc 17.7313 201.45 B 0.5057 2.94 18.23 M
TD Toronto Dominion Bank 44.0438 197.09 B 0.2526 0.58 1.2 M
SAP SAP Ag ADR 112.1434 191.68 B 0.6965 0.62 516.7 K
WFC-PL Wells Fargo & Company 1297.0284 186.42 B 17.2748 1.35 9.63 K
NEE Nextera Energy 69.8418 184.24 B 0.3887 0.56 8.26 M
GLW Corning Inc 32.9933 169.36 B 0.3044 0.93 2.85 M
BLK Blackrock Inc 629.7578 162.15 B 3.9077 0.62 598.17 K
SHOP Shopify Inc 110.209 156.25 B 1.769 1.63 10.87 M
BX Blackstone Inc 51.467 150.07 B 0.3873 0.76 2.04 M
SCCO Southern Copper Corp 46.3307 143.51 B 0.8067 1.77 1.08 M
T American Telephone and Telegraph Inc. 19.1335 143 B 0.7266 3.95 73.61 M
PFE Pfizer Inc 32.2664 138.61 B 0.9932 3.18 87.04 M
UL Unilever Plc ADR 55.3362 135.3 B 0.5386 0.98 1.79 M
PGR Progressive Corp 79.0127 135.2 B 2.2042 2.87 4.21 M
BTI British American Tobacco Industries ADR 25.4509 133.44 B 0.4133 1.65 2.05 M
MO Altria Group 30.6235 121.72 B 0.3916 1.3 12.79 M
PH Parker-Hannifin Corp 255.4718 121.41 B 2.5153 0.99 701.3 K
VRT Vertiv Holdings Llc. 19.8439 115.44 B 0.5183 2.68 3.61 M
NOW Servicenow Inc 542.25 109.65 B 9.00 1.69 1.87 M
BNS Bank of Nova Scotia 39.1662 104.71 B 0.5152 1.33 1.2 M
BP BP Plc ADR 16.7464 96.31 B 0.0845 0.51 15.18 M
BCS Barclays Plc ADR 6.5008 93.78 B 0.0416 0.64 4.23 M
MCK Mckesson Corp 174.9804 92.06 B 2.0949 1.21 953.4 K
CMI Cummins Inc 195.1066 91.31 B 1.7212 0.89 1.16 M
HCA Hca Holdings Inc 151.9769 91.07 B 3.6469 2.46 1.37 M
ELV Elevance Health Inc 299.6781 90.75 B 3.204 1.08 1.64 M
WMB Williams Companies 16.8455 89.45 B 0.3811 2.31 11.91 M
SHW Sherwin-Williams Company 228.811 86.93 B 2.9204 1.29 1.32 M
NET Cloudflare Inc Cl A 83.55 86.04 B 1.59 1.94 4.89 M
SPG Simon Property Group 67.227 85.9 B 0.5521 0.83 4.6 M
MMM 3M Company 119.3969 83.68 B 1.5992 1.36 2.07 M
NGG National Grid Transco Plc ADR 42.487 82.45 B 0.6421 1.53 532.2 K
ECL Ecolab Inc 211.4454 79.75 B 1.5735 0.75 712.7 K
EPD Enterprise Products Partners LP 14.2401 79.51 B 0.1903 1.35 6.82 M
RCL Royal Caribbean Cruises Ltd 80.9683 79.47 B 1.1828 1.48 4.37 M
ITW Illinois Tool Works Inc 181.5469 78.47 B 3.133 1.76 1.27 M
CP Canadian Pacific Railway 64.4703 77.93 B 0.362 0.56 1.39 M
EMR Emerson Electric Company 73.034 77.88 B 1.9484 2.74 3.92 M
MPC Marathon Petroleum Corp 37.0573 77.76 B 0.2095 0.57 4.11 M
BE Bloom Energy Corp Cl A 30.59 77.05 B 2.96 10.71 7.66 M
AEM Agnico-Eagle Mines Ltd 64.2852 76.94 B 0.7923 1.25 1.15 M
AON AON Plc 200.5145 76.35 B 2.2866 1.15 1.5 M
CVNA Carvana Co. Class A 52.268 75.24 B 0.492 0.95 6.36 M
FDX Fedex Corp 272.1114 74.68 B 3.9808 1.48 2.89 M
TRV The Travelers Companies Inc 121.1256 72.79 B 1.2179 1.02 1.11 M
PSX Phillips 66 54.9795 70.73 B 0.2774 0.51 3.05 M
GS-PA The Goldman Sachs Group Inc 17.8543 70.32 B 0.1402 0.79 43.07 K
MSI Motorola Solutions 161.1917 70.16 B 1.8878 1.19 1.26 M
EOG Eog Resources 41.1055 69.66 B 0.4572 1.12 4.82 M
E Eni S.P.A. ADR 15.2445 68.56 B 0.2417 1.61 426.2 K
USB-PP U.S. Bancorp 25.491 68.09 B 0.1863 0.74 50.59 K
RACE Ferrari N.V. 203.238 67.77 B 3.1721 1.59 244 K
SLB Schlumberger N.V. 20.7434 67.47 B 0.3572 1.75 8.06 M
MS-PI Morgan Stanley 25.5016 66.94 B 0.1665 0.66 58.72 K
ET Energy Transfer LP 4.4439 66.52 B 0.0264 0.6 18.64 M
MS-PK Morgan Stanley 26.2748 65.81 B 0.2745 1.06 42.67 K
SU Suncor Energy Inc 14.6069 65 B 0.2965 2.07 5.62 M
AJG Arthur J. Gallagher & Company 110.5094 64.86 B 0.8508 0.78 775 K
ALL Allstate Corp 92.7766 64.44 B 1.7948 1.97 1.58 M
SE Sea Ltd ADR 205.87 63.27 B 7.30 3.68 5.92 M
SRE Sempra 54.3027 60.83 B 0.4494 0.83 3.14 M
CTA-PB E. I. du Pont de Nemours and Company 84.6282 58.7 B 0.9786 1.17 533
CARR Carrier Global Corp 34.581 58.2 B 0.4265 1.25 4.02 M
MPLX Mplx LP 14.007 58 B 0.1216 0.88 2.32 M
CTVA Corteva Inc 36.2662 57.38 B 0.4531 1.27 4.18 M
DD Du Pont De.Nemours Inc 25.0112 56.67 B 0.5166 2.11 11.73 M
RELX Relx Plc ADR 21.3802 56.08 B 0.1684 0.79 344.6 K
CAH Cardinal Health 49.4722 55.96 B 0.9374 1.93 1.49 M
TRGP Targa Resources 23.5422 55.57 B 0.4929 2.14 2.28 M
OKE Oneok Inc 29.7108 55.34 B 0.3496 1.19 3.29 M
HPE Hewlett Packard Enterprise Comp 10.371 54.6 B 0.12 1.17 8.06 M
AME Amtek Inc 114.5897 53.78 B 0.9277 0.82 1.13 M
KEYS Keysight Technologies Inc Comm 127.13 53.64 B 2.22 1.78 1.49 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.0785 52.99 B 0.1589 1.07 2.45 M
WPM Wheaton Precious Metals 39.7076 52.56 B 0.3197 0.81 1.63 M
ROK Rockwell Automation Inc 228.305 52.49 B 4.0886 1.82 493.24 K
NUE Nucor Corp 51.72 50.27 B 0.5489 1.07 2.06 M
OXY Occidental Petroleum Corp 17.9318 48.65 B 0.8811 5.17 32.92 M
HUM Humana Inc 388.3822 47.63 B 5.2571 1.37 731.15 K
CVE Cenovus Energy Inc 5.1511 45.97 B 0.159 3.19 8.42 M
INFY Infosys Ltd ADR 14.1172 45.18 B 0.3439 2.5 11.48 M
RKT Rocket Companies Inc Cl A 16.9808 44.62 B 0.4285 2.59 15.65 M
WAB Wabtec Corp 74.2763 44.49 B 0.8057 1.1 1.72 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LGO Largo Resources Ltd 14.90 3.50 30.7 369.82 K
GTE Gran Tierra Energy Inc 4.90 1.00 25.64 542.55 K
PTM Platinum Group Metals Ltd 6.17 1.08 21.22 936.5 K
AVNT Avant Brands Inc 4.50 0.60 15.38 21.04 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.2661 0.5775 12.32 2.5 K
WRG Western Energy Services Corp 42.00 3.60 9.37 43
SEC Senvest Capital 179.90 15.40 9.36 800
ILLM Acuityads Holdings Inc 8.91 0.76 9.33 937.4 K
BLDP Ballard Power Systems Inc 27.08 2.18 8.76 1.3 M
FEC Frontera Energy Corp 3.1289 0.2473 8.58 517.7 K
SKE Skeena Resources Ltd 11.36 0.72 6.77 133.78 K
CHE-UN Chemtrade Logistics Income Fund 3.7925 0.2186 6.12 878.29 K
TOT Total Energy Services Inc 3.1566 0.157 5.23 124.93 K
EGLX Enthusiast Gaming Holdings Inc 3.29 0.16 5.11 572.9 K
BCT Briacell Therapeutics Corp 730.9268 29.7127 4.24 8
CSCI Cosciens Biopharma Inc 50.00 2.00 4.17 606
DXT Dexterra Group Inc 4.5825 0.1731 3.93 154.1 K
OVV Ovintiv Inc 16.9459 0.6318 3.87 980.09 K
TVK Terravest Capital Inc 14.8704 0.5211 3.63 4.2 K
HFPC-U Helios Fairfax Partners Corporation 4.04 0.14 3.59 8.99 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3026 0.1104 3.46 23.1 K
TRZ Transat At Inc 6.30 0.21 3.45 509.28 K
BB Blackberry Ltd 10.91 0.36 3.41 6.2 M
MDP Medexus Pharmaceuticals Inc 5.85 0.19 3.36 18.1 K
TWC Twc Enterprises Ltd 15.9659 0.5165 3.34 2.6 K
CVE Cenovus Energy Inc 6.5972 0.212 3.32 6.3 M
MEQ Mainstreet Eq J 73.5257 2.1948 3.08 900
ALC Algoma Central 8.3623 0.2419 2.98 20.52 K
RBA Rb Global Inc 83.3758 2.3195 2.86 173 K
CRWN Crown Capital Partners Inc 4.75 0.13 2.81 4.5 K
MATR Mattr Corp 3.67 0.10 2.8 665.33 K
BHC Bausch Health Companies Inc 26.39 0.71 2.76 611.04 K
MX Methanex Corp 51.0298 1.3727 2.76 176.09 K
HOT-UN American Hotel Income Properties REIT LP 3.2348 0.0858 2.72 144.66 K
BLN Blackline Safety Corp 7.49 0.19 2.6 8.6 K
TWM Tidewater Midstream and Infras Ltd 286.2063 7.1552 2.56 1.15 K
AD-UN Alaris Equity Partners Income Trust 9.7684 0.2413 2.53 357.79 K
SVI Storagevault Canada Inc 4.1445 0.0986 2.44 162.9 K
TCL-B Transcontinental Inc 14.3111 0.322 2.3 172
CF-PC Canaccord Genuity Group Inc Pref C 11.887 0.2656 2.29 14.88 K
HLS Hls Therapeutics Inc 16.4406 0.3647 2.27 18.5 K
BCE-PT Bce Inc Pref T 9.9539 0.211 2.17 300
SU Suncor Energy Inc 18.7242 0.3926 2.14 14.92 M
CRON Cronos Group Inc 11.06 0.22 2.03 567.5 K
CFP Canfor Corp 21.18 0.41 1.97 326.4 K
FOOD Goodfood Market Corp 8.28 0.16 1.97 525.35 K
TSND Terrascend Corp 13.70 0.26 1.93 324.4 K
SHOP Shopify Inc 141.19 2.616 1.89 1.69 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.1322 0.1497 1.88 200
PRM Big Pharma Split Corp 7.8603 0.1398 1.81 1.4 K
LAS-A Lassonde Industries Inc 153.6887 2.7228 1.8 2.88 K
ACB Aurora Cannabis Inc 135.90 2.40 1.8 612.17 K
CFW Calfrac Well Services Ltd 14.25 0.25 1.79 3.86 K
SYZ Sylogist Ltd 10.3058 0.1792 1.77 537.78 K
MHC-U Flagship Communities Real Estate Investment Trust 12.012 0.2071 1.75 1.8 K
IFP Interfor Corp 19.9832 0.338 1.72 388.5 K
TECK-A Teck Resources Limited 27.1161 0.4583 1.72 1.68 K
CSE-PA Capstone Infrastructure Corp 8.3563 0.141 1.72 880
FNV Franco-Nevada Corp 166.5306 2.8039 1.71 410.4 K
PBH Premium Brands Holdings Corp 88.7003 1.4838 1.7 103.92 K
VET Vermilion Energy Inc 5.3801 0.0884 1.67 3.26 M
CGY Calian Group Ltd 53.1834 0.8542 1.63 84.59 K
TFII Tfi International Inc 62.1006 0.9866 1.61 280.58 K
BK Canadian Banc Corp 3.1162 0.0487 1.59 5.86 K
QRC Queens Road Capital Investment Ltd 5.6716 0.0873 1.56 31.15 K
XTD Tdb Split Corp. Class A Shares 4.0681 0.0626 1.56 6.3 K
PWF-PA Power Financial Corp Pref A 7.328 0.1127 1.56 1.3 K
TRP-PC TC Energy Corp Pref Series 5 8.4644 0.13 1.56 8.38 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 15.8152 0.2396 1.54 46.4 K
PZA Pizza Pizza Royalty Corp 6.5694 0.0991 1.53 99.9 K
FSZ Fiera Capital Corp 6.4382 0.0963 1.52 168.34 K
WEED Canopy Growth Corp 368.90 5.50 1.51 107.09 K
KBL Kbro Linen Inc 31.4575 0.463 1.49 12.5 K
BNS Bank of Nova Scotia 50.2209 0.7289 1.47 3.63 M
FTU-PB US Financial 15 Split Corp Pref B 3.9941 0.0577 1.47 1.8 K
UNC United Corp Ltd 7.0533 0.0963 1.38 1.2 K
PGIC Premium Global Income Split Corp 26.496 0.3613 1.38 294
RBN-UN Blue Ribbon Income Fund 5.3481 0.072 1.36 8.2 K
IMO Imperial Oil 21.498 0.2883 1.36 1.17 M
ACD Accord Financial 6.1384 0.082 1.35 2.2 K
EMA-PE Emera Inc Pref E 17.4894 0.2332 1.35 8.44 K
TRP-PH TC Energy Corp Pref Series 4 5.8627 0.0759 1.31 2.3 K
ENB-PFV Enbridge Inc Pref 5 11.1913 0.1444 1.31 6.95 K
ELE Elemental Royalty Corporation 15.572 0.1996 1.3 2.93 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.9578 0.1395 1.29 12.41 K
AEM Agnico Eagle Mines Ltd 82.0695 1.035 1.28 728.23 K
L Loblaw CO 14.3087 0.1745 1.23 4.07 M
CUP-U Caribbean Utilities Company Ltd 11.389 0.1364 1.21 1.8 K
SLF-PK Sun Life Financial Inc 12.1523 0.1455 1.21 4.5 K
ELF E-L Financial 4.9492 0.058 1.19 1.13 K
TIH Toromont Ind 85.482 0.9898 1.17 177.9 K
WCP Whitecap Resources Inc 3.2246 0.0371 1.16 3.18 M
PPL Pembina Pipeline Corp 22.5275 0.2568 1.15 1.03 M
DOO Brp Inc 77.0786 0.8752 1.15 182.5 K
FRU Freehold Royalties Ltd 3.6536 0.0413 1.14 395.38 K
WPRT Westport Fuel Systems Inc 53.20 0.60 1.14 42.1 K
ADW-A Andrew Peller Limited 8.3278 0.0929 1.13 23.05 K
TPX-A Molson Coors Canada Inc 55.4578 0.6113 1.11 530
KEY Keyera Corp 15.628 0.1719 1.11 662.19 K
AC Air Canada 27.34 0.30 1.11 6.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 13.3407 221.44 B 0.1467 1.11 332
BYDDY BYD Company Limited 47.214 88.89 B 1.1123 2.41 245.46 K
AKRBF AKRBF 21.2283 19.03 B 1.3704 6.9 200
LNWO Light & Wonder, Inc. 40.08 5.91 B 0.79 2.01 1.27 M
WHTCF WashTec AG 5.70 745.79 M 0.30 5.56 67.92 K
GAMI GAMCO Investors Inc 13.9175 506.31 M 0.3319 2.44 30.9 K
ORBT Orbit International Corporation 5.368 15.05 M 0.0994 1.89 107
TWOH Two Hands Corporation 2900.00 10.28 M 800.00 38.1 65
CMBMF Cambium Networks Corporation 27.16 8.13 M 1.36 5.27 730.09 K
VRSSF Versus Systems Inc 7.36 3.79 M 0.1952 2.72 10.49 K
CMGR Clubhouse Media Group Inc 3.05 1.64 M 0.02 0.66 8.55 K
SIRC Solar Integrated Roofing Corporation 13.65 1.1 M 1.77 14.9 82.95 K
BRBL Brewbilt Brewing Co 20.249 946.91 K 4.4998 28.57 22.02 K
VGFCQ The Very Good Food Company Inc. 7.1485 661.57 K 0.0413 0.58 675.24 K
VGLS VG Life Sciences Inc 92.00 474.65 K 12.00 15 475
TMGI The Marquie Group Inc 300.00 13.91 K 100.00 50 190
ZVOI Zovio Inc 4.21 3.42 K 0.04 0.96 202.01 K
ROII RiskOn International, Inc. 264.00 3.27 K 4.50 1.73 983
CYRNQ CYRNQ 21.80 799 2.09 10.6 5.66 K
MDLM Medley Management Inc 7.79 612 0.07 0.91 54.08 K
YVRLF Liquid Media Group Ltd. 6.60 482 0.04 0.61 11.41 K
CRFTF BC Craft Supply Co. Ltd 7.763 0.382 5.18 250
LTSAP Osaic Financial Services, Inc. 11.2459 0.5325 4.97 7.3 K
HMLPF HMLPF 25.87 0.27 1.05 18.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
OBUL One Bullion Limited 3.75 0.50 15.38 120
DM Datametrex AI Limited 3.60 0.45 14.29 3.3 M
NCP Nickel Creek Platinum Corp. 17.00 1.00 6.25 1.43 K
IMM International Metals Mining Corp. 10.60 0.60 6 300
KORE KORE Mining Ltd 7.35 0.25 3.52 35.76 K
TM Trigon Metals Inc 7.75 0.25 3.33 840
MTA Metalla Royalty & Streaming Ltd 12.9752 0.4179 3.33 62.41 K
ITR Integra Resources Corp 11.325 0.325 2.95 30.64 K
SKRR SKRR Exploration Inc 4.80 0.10 2.13 5.15 K
CKG Chesapeake Gold Corp 4.46 0.09 2.06 14.48 K
RAGE Renegade Gold Inc. 48.30 0.90 1.9 1.74 K
BBB Brixton Metals Corporation 3.10 0.05 1.64 33.96 K
NET-UN Canadian Net Real Estate Investment Trust 5.0862 0.0372 0.74 15.1 K
© 2026 - CastFwd Corp.