Gainer Valuations for 9 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 9 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 16.8833 59.22 B 0.0961 0.57 713.6 K 12.05 M
SIM Grupo Simec S.A. DE C.V. ADR 9.70 3.99 B 0.39 4.19 67 649.9
NOG Northern Oil and Gas 7.4553 2.36 B 0.4614 6.6 2.74 M 20.45 M
SLSR Solaris Res Inc 4.00 1.21 B 0.02 0.5 17.17 K 68.69 K
ITRG Integra Resources Corp 3.67 434.15 M 0.14 3.97 223.7 K 820.98 K
SENS Senseonics Holdings 8.20 422.46 M 0.20 2.5 104.36 K 855.71 K
FRD Friedman Industries Inc 6.7701 256.05 M 0.067 1 27 K 182.79 K
GLU Gabelli Global Utility 12.4176 110.37 M 0.1351 1.1 10.5 K 130.38 K
BDL Flanigan's Enterprises 17.5575 95.89 M 0.231 1.33 1.27 K 22.3 K
LGL LGL Group 3.7896 82.62 M 0.0566 1.52 13.26 K 50.25 K
KULR Kulr Technology Group Inc 11.76 66.18 M 0.32 2.8 4.69 K 55.13 K
BATL Battalion Oil Corp 7.72 41.78 M 0.07 0.92 4.3 K 33.2 K
ATNM Actinium Pharmaceuticals Inc 11.14 40.87 M 0.10 0.91 508.5 K 5.66 M
ANVS Annovis Bio Inc 5.809 28.55 M 0.229 4.1 47.43 K 275.53 K
CKX Ckx Lands 9.25 21.46 M 0.35 3.93 7 K 64.73 K
UAVS Ageagle Aerial Systems Inc 2690.00 19.62 M 130.00 5.08 3.39 K 9.12 M
RVP Retractable Technologies 9.96 16.8 M 0.07 0.71 1.22 M 12.18 M
SRXH Srx Health Solutions Inc 172.4444 16.15 M 1.7777 1.04 106 18.28 K
MYND Mynd.Ai Inc ADR 15.6893 11.61 M 0.1724 1.11 6.47 K 101.51 K
PLAG Planet Green Holdings Corp 21.70 4.97 M 0.50 2.36 8.32 K 180.54 K
CANF Can-Fite Biopharma Ltd ADR 376.00 4.85 M 8.00 2.17 8.72 K 3.28 M
DSS Document Security Systems 92.4396 4.64 M 1.558 1.71 4.53 K 418.66 K
VTAK Catheter Precision Inc 60135.00 271.91 K 1140.00 1.93 13 781.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 28.20 0.8243 3.01 5.25 K 147.97 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 26.27 0.72 2.82 700 18.39 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 18578.0645 1.57 T 223.3027 1.22 23.82 B 442.52 T
ETH-USD Ethereum 574.2285 19.1056 3.44 13.76 B 7.9 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 72.75 5.25 7.78 1.88 K 136.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CT Cotton 73.05 2.87 4.09 14.7 K 1.07 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 847.00 33.00 4.05 90 76.23 K
ZL Soybean Oil 37.86 0.42 1.12 59.87 K 2.27 M
HE Lean Hogs 65.12 0.57 0.88 3.13 K 204.02 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCO Cisco Systems Inc 38.1519 377.38 B 0.2732 0.72 22.68 M 865.28 M
LIN Linde Plc 233.5973 239.29 B 1.7672 0.76 1.45 M 338.79 M
BKNG Booking Holdings Inc 82.7387 130.74 B 0.8033 0.98 17.45 M 1.44 B
IBKR Interactive Brokers 13.8798 123.92 B 0.3935 2.92 3 M 41.63 M
ORLY O'Reilly Automotive 29.6015 73.61 B 0.268 0.91 13.07 M 387.04 M
FAST Fastenal Company 21.8714 60.69 B 0.2335 1.08 6.38 M 139.5 M
PCAR Paccar Inc 47.8478 55.02 B 0.5311 1.12 2.58 M 123.28 M
NTRA Natera Inc 94.49 52.43 B 1.86 2.01 604.18 K 57.09 M
CCEP Coca-Cola Europacific Partners Plc 41.0239 51.5 B 0.6461 1.6 1.46 M 59.77 M
FANG Diamondback Energy 38.0899 50.29 B 0.9577 2.58 4.31 M 164.24 M
FITB Fifth Third Bancorp 22.6045 48.47 B 0.3831 1.72 5.24 M 118.35 M
BKR Baker Hughes A Ge Co. Cl A 19.9279 45.88 B 0.2718 1.38 7.43 M 148 M
RPRX Royalty Pharma Plc Cl A 39.6251 39.04 B 0.5762 1.48 1.19 M 47.29 M
VOD Vodafone Grp Plc ADR 12.0579 36.95 B 0.2362 2 4.96 M 59.79 M
ACGL Arch Capital Grp Ltd 31.9026 36.09 B 0.3518 1.12 3.52 M 112.43 M
EXPE Expedia Group Inc 127.5317 32.7 B 2.534 2.03 3.47 M 442.45 M
STLD Steel Dynamics Inc 35.4562 31.56 B 0.3474 0.99 1.34 M 47.64 M
RKLB Rocket Lab USA Inc 10.30 29.41 B 0.11 1.08 213.5 K 2.2 M
ULTA Ulta Beauty Inc 275.66 27.78 B 3.66 1.35 921.1 K 253.91 M
BIDU Baidu Inc ADR 151.59 27.06 B 6.60 4.55 6.95 M 1.05 B
DLTR Dollar Tree Inc 110.86 25.88 B 1.40 1.28 1.9 M 210.41 M
FCNCA First Citizens Bancs 602.2777 25.61 B 4.1349 0.69 35.5 K 21.38 M
EXPD Expeditors Intl 85.5816 24.55 B 0.5382 0.63 650.3 K 55.65 M
INSM Insmed Inc 40.09 23.86 B 0.74 1.88 829.09 K 33.24 M
SOFI SoFi Technologies Inc 10.99 20.8 B 0.12 1.1 1.48 M 16.22 M
GEN Gen Digital Inc 17.4684 18.32 B 0.1792 1.04 5.86 M 102.45 M
WMG Warner Music Group Corp Cl A 29.3646 16.7 B 0.6635 2.31 3.68 M 108 M
NTNX Nutanix Inc 29.73 15.84 B 0.20 0.68 5.02 M 149.31 M
PNFP Pinnacle Finl Ptnrs 56.5469 15.34 B 0.4249 0.76 297.38 K 16.82 M
APA Apa Corp 13.0313 15.23 B 0.2255 1.76 12.42 M 161.81 M
ERIE Erie Indemnity Company 204.0232 14.94 B 4.7608 2.39 72.4 K 14.77 M
CHRW C.H. Robinson Ww 83.6915 14.82 B 0.7042 0.85 1.14 M 95.05 M
CG The Carlyle Group 25.4581 14.24 B 0.1867 0.74 1.97 M 50.07 M
GRAB Grab Holdings Limited Cl A 12.70 14.24 B 0.323 2.61 39.57 K 502.56 K
COKE Coca Cola Bot Cons 24.892 14.14 B 0.3066 1.25 232.34 K 5.78 M
BSY Bentley Systems Incorporated Cl B 34.7408 13.58 B 1.1831 3.53 450.8 K 15.66 M
PIRBF Piraeus Bank S.A. 23.6454 13.29 B 0.1516 0.65 6 141.87
GLPI Gaming & Leisure 30.658 11.81 B 0.1941 0.64 1.11 M 34.03 M
UMBF Ump Financial Corp 63.1343 10.23 B 0.3756 0.6 148.7 K 9.39 M
BPOP Popular Inc 44.8146 9.81 B 0.6411 1.45 309.6 K 13.87 M
HSIC Henry Schein Inc 71.15 9.51 B 0.70 0.99 803.39 K 57.16 M
MORN Morningstar Inc 195.6855 9.17 B 1.5064 0.78 142.4 K 27.87 M
AGNCN Agnc Investment Corp 15.2994 8.87 B 0.0919 0.6 53.7 K 821.58 K
CTRE Caretrust REIT Inc 16.1515 8.79 B 0.2177 1.37 801.7 K 12.95 M
VSAT Viasat Inc 34.90 8.18 B 0.67 1.96 743.4 K 25.94 M
ARWR Arrowhead Pharma 68.90 8.12 B 0.72 1.06 1.46 M 100.31 M
FCFS First Cash Fin Svcs 65.3164 8.04 B 1.1725 1.83 173.71 K 11.35 M
BOKF Bok Financial Corp 62.6716 7.9 B 0.3809 0.61 143.71 K 9.01 M
VLY Valley National Bancorp 7.7429 7.77 B 0.0947 1.24 2.08 M 16.08 M
CYTK Cytokinetics 20.47 7.72 B 3.81 22.87 4.01 M 82.18 M
STRL Sterling Constructio 16.47 7.45 B 0.17 1.04 276.46 K 4.55 M
ZG Zillow Grp Inc Cl A 119.90 7.02 B 2.27 1.93 928.19 K 111.29 M
VCTR Victory Capital Holdings Inc Cl A 19.6265 6.91 B 0.4266 2.22 110.5 K 2.17 M
RUSHB Rush Entpr Cl B 23.0663 6.9 B 0.3449 1.52 20.9 K 482.04 K
PPC Pilgrim's Pride 17.4003 6.81 B 0.1441 0.84 1.05 M 18.19 M
Z Zillow Group Cl C 117.23 6.81 B 2.53 2.21 4.74 M 556.23 M
LYFT Lyft Inc Class A 47.53 6.75 B 1.01 2.17 11.67 M 554.63 M
CHDN Churchill Downs IN 96.6137 6.73 B 0.7378 0.77 516.42 K 49.89 M
FTDR Frontdoor Inc 50.14 6.61 B 1.35 2.77 445.65 K 22.34 M
LNTH Lantheus Holdings 14.78 6.58 B 0.80 5.72 749.5 K 11.08 M
GBCI Glacier Bancorp Inc 37.8493 6.32 B 0.2057 0.55 353.8 K 13.39 M
IESC Ies Holdings 43.22 6.17 B 1.36 3.25 55.56 K 2.4 M
SAIC Science Applications International 92.1733 6.15 B 1.7535 1.94 367 K 33.83 M
RDNT Radnet Inc 19.72 6.14 B 0.47 2.44 158.58 K 3.13 M
MIRM Mirum Pharmaceuticals Inc 24.02 6.07 B 0.16 0.67 50.35 K 1.21 M
WFRD Weatherford International Plc 6.6527 5.97 B 1.4006 26.67 305.18 K 2.03 M
LGND Ligand Pharm 56.3007 5.96 B 1.7031 3.12 394.34 K 22.2 M
BCPC Balchem Cp 107.8857 5.73 B 2.4834 2.36 179.37 K 19.35 M
OZK Bank Ozk 25.8982 5.54 B 0.2669 1.04 684.86 K 17.74 M
STEP Stepstone Group Inc Cl A 27.6601 5.53 B 1.3008 4.93 438.4 K 12.13 M
CAKE Cheesecake Fact 33.9172 5.51 B 0.3585 1.07 739.7 K 25.09 M
ABCB Ameris Bancorp 35.1675 5.48 B 0.6241 1.81 473 K 16.63 M
RUSHA Rush Entpr Cl A 25.0616 5.29 B 0.4189 1.7 424.48 K 10.64 M
EBC Eastern Bankshares Inc 13.9287 5.19 B 0.236 1.72 1.5 M 20.94 M
LKQ LKQ Corp 33.0806 5.18 B 0.2222 0.68 1.26 M 41.83 M
GGAL Grupo Fin Galicia ADR 6.8508 5.07 B 0.0545 0.8 628.7 K 4.31 M
MEOH Methanex Cp 40.0395 5.06 B 0.2395 0.6 228.2 K 9.14 M
PSMT Pricesmart Inc 80.3142 5.03 B 1.0834 1.37 91.19 K 7.32 M
SLMBP SLM Cp Srs B Pfd 32.3013 4.96 B 0.3263 1.02 3.98 K 128.49 K
CVCO Cavco Inds Inc 184.67 4.95 B 1.08 0.59 29.12 K 5.38 M
LSTR Landstar System 124.3227 4.91 B 1.6412 1.34 401.91 K 49.97 M
OPCH Option Care Health Inc 16.55 4.72 B 0.35 2.16 389.06 K 6.44 M
TFSL Tfs Financial Corp 11.6241 4.61 B 0.0862 0.75 155.29 K 1.81 M
UFPI Universal Forest Prd 51.0411 4.58 B 0.4613 0.91 221 K 11.28 M
DOX Amdocs Ltd Ord 59.8976 4.58 B 0.3187 0.53 568.9 K 34.08 M
POWL Powell Inds Inc 26.5445 4.56 B 0.7923 3.08 104.89 K 2.78 M
FULT Fulton Financial Cor 10.7325 4.54 B 0.0957 0.9 746.6 K 8.01 M
CCC CCC Intelligent Solutions Holdings Inc. 13.49 4.53 B 0.79 6.22 101.2 K 1.37 M
LAUR Laureate Education Inc 6.8577 4.52 B 0.0372 0.55 444.56 K 3.05 M
CSW CSW Industrials Inc 106.3088 4.51 B 1.5731 1.5 36.92 K 3.93 M
CHEF The Chefs Warehouse 26.08 4.49 B 0.92 3.66 593.59 K 15.48 M
AAON Aaon Inc 41.1566 4.49 B 0.7468 1.85 258.3 K 10.63 M
UCB United Community Banks, Inc. 23.6234 4.46 B 0.2252 0.96 320.21 K 7.56 M
SLGN Silgan Holdings 32.6756 4.4 B 0.4154 1.29 307.9 K 10.06 M
GLNG Golar Lng Ltd 8.3928 4.35 B 0.1445 1.75 2.45 M 20.59 M
IRTC Irhythm Technologies Inc 196.90 4.29 B 2.57 1.32 336.49 K 66.25 M
CAR Avis Budget Group 37.3677 4.25 B 1.5962 4.46 1.84 M 68.7 M
IBOC Intl Bancshares 31.1747 4.25 B 0.2265 0.73 171.33 K 5.34 M
FELE Franklin Electric Company 67.9111 4.24 B 0.6078 0.9 127.39 K 8.65 M
ASO Academy Sports and Outdoors Inc 16.2748 4.18 B 0.8596 5.58 1.69 M 27.55 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 149.7111 1.22 T 8.2435 5.83 8.36 M 1.25 B
XOM Exxon Mobil Corporation 37.8352 679.7 B 0.4951 1.33 37.82 M 1.43 B
JNJ Johnson & Johnson 132.1277 655.56 B 1.3376 1.02 8.44 M 1.12 B
ABBV Abbvie Inc 87.9734 509.35 B 0.7934 0.91 7.35 M 646.67 M
HD Home Depot 233.5647 349.13 B 3.3947 1.47 4.55 M 1.06 B
ORCL Oracle Corporation 56.7331 349.11 B 0.6649 1.19 12.2 M 692.37 M
GE General Electric Company 55.3625 326.55 B 2.0901 3.92 25.31 M 1.4 B
PM Philip Morris International Inc 64.9022 314.06 B 1.5112 2.38 6.9 M 447.83 M
HSBC HSBC Holdings Plc ADR 19.8526 301.16 B 0.2139 1.09 2.45 M 48.6 M
MS Morgan Stanley 54.2838 285.52 B 0.3879 0.72 10.15 M 550.74 M
SHEL Royal Dutch Shell Plc ADR 37.58 283.05 B 0.19 0.51 6.45 M 242.41 M
TM Toyota Motor Corp Ltd 129.87 256.89 B 1.9727 1.54 190.4 K 24.73 M
CAT Caterpillar Inc 163.0165 254.49 B 1.1135 0.69 2.92 M 475.27 M
GS Goldman Sachs Group 214.4884 253.01 B 3.5156 1.67 3.55 M 761.93 M
IBM International Business Machines 97.9928 233.55 B 0.8347 0.86 6.81 M 667.64 M
TD Toronto Dominion Bank 44.5883 201.01 B 0.5445 1.24 1.3 M 57.92 M
C Citigroup Inc 48.8233 196.06 B 0.4887 1.01 27.28 M 1.33 B
DE Deere & Company 237.3559 178.85 B 2.0771 0.88 1.37 M 326.08 M
NVO Novo Nordisk A/S ADR 67.2258 177.75 B 1.5982 2.44 1.51 M 101.3 M
BUD Anheuser-Busch Inbev S.A. ADR 65.5225 167.77 B 0.6043 0.93 854.1 K 55.96 M
SONY Sony Group Corp ADR 17.653 160.83 B 0.1425 0.81 9.94 M 175.53 M
TJX TJX Companies 61.7805 153.1 B 1.2037 1.99 6.69 M 413.43 M
T American Telephone and Telegraph Inc. 19.5372 146.99 B 0.4037 2.11 70.69 M 1.38 B
UBER Uber Technologies Inc 53.79 140.49 B 0.78 1.47 46.78 M 2.52 B
BTI British American Tobacco Industries ADR 25.7789 135.57 B 0.328 1.29 1.76 M 45.46 M
PGR Progressive Corp 79.6595 135.13 B 0.6468 0.82 2.83 M 225.72 M
MDT Medtronic Inc 95.9905 134.1 B 1.5042 1.59 5.57 M 535.14 M
LMT Lockheed Martin Corp 313.2485 133.1 B 1.8378 0.59 1.52 M 476.83 M
MO Altria Group 31.1674 129.05 B 0.5439 1.78 16.69 M 520.12 M
LOW Lowe's Companies 145.3993 127.49 B 8.0722 5.88 11.09 M 1.61 B
COF Capital One Financial Corp 86.4383 125.05 B 2.0763 2.46 4.6 M 397.61 M
BMO Bank of Montreal 60.7579 119.87 B 0.3642 0.6 387.5 K 23.54 M
IBN Icici Bank Ltd ADR 13.5101 116.79 B 0.0967 0.72 8.89 M 120.14 M
BP BP Plc ADR 16.8309 115.13 B 0.0845 0.5 15.68 M 263.87 M
PH Parker-Hannifin Corp 257.4094 112.53 B 1.9376 0.76 587.8 K 151.31 M
GSK Glaxosmithkline Plc ADR 30.1227 101 B 0.1592 0.53 5.05 M 152.24 M
EQNR Equinor ASA ADR 11.6084 100.7 B 0.1316 1.15 6.75 M 78.38 M
MMM 3M Company 121.3561 96.84 B 1.9592 1.64 3.34 M 405.08 M
PSX Phillips 66 56.1054 96.36 B 1.1259 2.05 3.6 M 202.1 M
UPS United Parcel Service 135.733 94.47 B 2.2384 1.68 3.33 M 451.62 M
USB U.S. Bancorp 36.2953 93.09 B 0.6887 1.93 9.42 M 341.73 M
ING ING Groep N.V. ADR 7.0013 92.7 B 0.0628 0.91 3.47 M 24.3 M
PNC PNC Bank 117.7809 90.07 B 1.5208 1.31 2.05 M 241.91 M
NGG National Grid Transco Plc ADR 43.9317 86.38 B 1.4447 3.4 500.8 K 22 M
SPG Simon Property Group 67.7716 86 B 0.5446 0.81 4.6 M 311.51 M
TT Trane Technologies Plc 131.7511 85.9 B 1.0182 0.78 1.27 M 167.05 M
ECL Ecolab Inc 212.8493 85.73 B 1.4039 0.66 734.18 K 156.27 M
CP Canadian Pacific Railway 65.1388 81.53 B 0.6685 1.04 1.11 M 72.3 M
JCI Johnson Controls Intl 40.9635 79.63 B 0.4741 1.17 6.06 M 248.19 M
WMB Williams Companies 17.0742 78.59 B 0.2287 1.36 11.94 M 203.8 M
USB-PH U.S. Bancorp 22.1645 78.2 B 0.1636 0.74 656.78 K 14.56 M
PWR Quanta Services 72.6613 76.7 B 1.3618 1.91 1.07 M 77.92 M
CNI Canadian National Railway 99.3111 76.41 B 1.7053 1.75 555.84 K 55.2 M
EOG Eog Resources 41.7439 76 B 0.6384 1.55 6.92 M 288.68 M
GM General Motors Company 42.7662 75.84 B 0.6064 1.44 12.47 M 533.32 M
NOC Northrop Grumman Corp 278.8158 74.62 B 1.6248 0.59 730.5 K 203.67 M
NSC Norfolk Southern Corp 215.1888 73.96 B 1.9566 0.92 972 K 209.16 M
SLB Schlumberger N.V. 20.8684 73.27 B 0.125 0.6 15.06 M 314.35 M
RELX Relx Plc ADR 21.4954 71.94 B 0.1152 0.54 443.1 K 9.52 M
TGT Target Corporation 149.9642 71.76 B 1.1631 0.78 2.85 M 427.97 M
APD Air Products and Chemicals 236.3666 68.92 B 2.0442 0.87 1.04 M 245.37 M
GWW W.W. Grainger 388.4615 68.52 B 4.2982 1.12 245.8 K 95.48 M
URI United Rentals 238.9779 64.63 B 3.6319 1.54 874.5 K 208.99 M
NWG Natwest Group Plc ADR 3.2545 63.11 B 0.0291 0.9 1 M 3.27 M
CMI Cummins Inc 197.8871 61.75 B 2.7805 1.43 1.43 M 282.25 M
OXY Occidental Petroleum Corp 18.185 56.34 B 0.2532 1.41 44.63 M 811.68 M
DEO Diageo Plc ADR 138.8833 55.75 B 1.6221 1.18 287.6 K 39.94 M
AZO Autozone 1136.67 53.26 B 40.6801 3.71 705.65 K 802.09 M
CVE Cenovus Energy Inc 5.1776 50.92 B 0.0265 0.51 10.49 M 54.3 M
F Ford Motor Company 7.0917 50.04 B 0.1501 2.16 60.78 M 431.04 M
VTR Ventas Inc 41.0924 47.09 B 0.3484 0.86 1.55 M 63.6 M
HMC Honda Motor Company ADR 24.7966 47.05 B 0.2399 0.98 554.2 K 13.74 M
YUM Yum! Brands 96.6333 45.33 B 1.2876 1.35 1.43 M 138.35 M
SPG-PJ Simon Property Group Inc 60.7137 45.19 B 1.1516 1.93 713 43.29 K
CARR Carrier Global Corp 35.0816 43.86 B 0.5006 1.45 4.13 M 145.06 M
ROK Rockwell Automation Inc 229.8417 42.4 B 1.5367 0.67 660.15 K 151.73 M
AIG American International Group 35.1416 42.32 B 0.3695 1.06 5.39 M 189.36 M
LYV Live Nation Entertainment 70.26 42.22 B 0.37 0.53 1.99 M 139.49 M
RKT Rocket Companies Inc Cl A 17.695 42.06 B 0.7142 4.21 29.77 M 526.82 M
PCG Pacific Gas & Electric Company 12.213 39.72 B 0.069 0.57 20.1 M 245.51 M
KB KB Financial Group Inc ADR 32.4148 38.83 B 0.2602 0.81 284.89 K 9.23 M
HIG Hartford Financial Services Group 42.7078 36.66 B 1.23 2.97 3.92 M 167.29 M
QSR Restaurant Brands International 50.6983 35.98 B 1.0914 2.2 1.48 M 74.84 M
HSY Hershey Foods Corp 134.1928 35.65 B 1.3319 1 1.18 M 158.23 M
FIX Comfort Systems USA 50.6994 33.96 B 0.5663 1.13 136.15 K 6.9 M
EC Ecopetrol S.A. ADR 6.4921 31.95 B 0.1108 1.74 1.12 M 7.29 M
IR Ingersoll Rand Inc 44.7517 31.76 B 0.4476 1.01 2.16 M 96.75 M
EQT Eqt Corp 13.0669 31.67 B 0.5246 4.18 6.9 M 90.19 M
MTB M&T Bank Corp 108.5601 31.58 B 1.6859 1.58 751.23 K 81.55 M
IRM Iron Mountain Inc 23.6681 31.41 B 0.1637 0.7 4.37 M 103.39 M
AEE Ameren Corp 66.7225 31.23 B 0.4631 0.7 1.45 M 96.73 M
PUK Prudential Public Ltd Company ADR 30.4818 30.84 B 0.3268 1.08 415.29 K 12.66 M
WSM Williams-Sonoma 48.8317 30.46 B 0.2843 0.59 2.25 M 109.7 M
SHG Shinhan Financial Group Co. Ltd ADR 23.3842 29.24 B 0.1869 0.81 160.4 K 3.75 M
FE Firstenergy Corp 24.6849 27.27 B 0.3061 1.26 9.56 M 236.11 M
PPL PPL Corp 23.6456 27.09 B 0.2006 0.86 4.47 M 105.59 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 20.0689 27.08 B 0.2377 1.2 87.3 K 1.75 M
DOV Dover Corp 115.3006 26.94 B 1.2256 1.07 604.41 K 69.69 M
CFG Citizens Financial Group Inc/Ri 28.5409 26.76 B 0.1753 0.62 3.33 M 95.06 M
BBDO Banco Bradesco S.A. ADR 3.1041 26.49 B 0.0213 0.69 15.5 K 48.11 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GFP Greenfirst Forest Products Inc 14.1326 2.924 26.09 5.74 K 81.05 K
MSCL Satellos Bioscience Inc 16.80 2.40 16.67 17.78 K 298.67 K
BRAG Bragg Gaming Group Inc 12.10 1.70 16.35 4.3 M 52.07 M
NANO Nano One Materials Corp 3.56 0.30 9.2 1.28 M 4.57 M
XTD Tdb Split Corp. Class A Shares 4.3185 0.2504 6.16 8.2 K 35.41 K
VBNK Versabank 7.8388 0.451 6.1 18 K 141.1 K
TCS Tecsys Inc J 44.7421 2.25 5.3 48.5 K 2.17 M
ELVA Electrovaya Inc 7.15 0.35 5.15 52.96 K 378.66 K
LNR Linamar Corp 64.1512 2.9197 4.77 320.69 K 20.57 M
CSCI Cosciens Biopharma Inc 52.00 2.00 4 1.44 K 74.62 K
AETR Aetherion Technologies Inc. 55.30 2.10 3.95 79.15 K 4.38 M
WPRT Westport Fuel Systems Inc 55.30 2.10 3.95 79.15 K 4.38 M
WCP Whitecap Resources Inc 3.3506 0.126 3.91 8.73 M 29.25 M
DBM Doman Building Materials Group Ltd. 4.9985 0.1876 3.9 318.72 K 1.59 M
WN George Weston Limited 30.659 1.1271 3.82 828.34 K 25.4 M
BDT Bird Construction Inc 6.1732 0.219 3.68 153.2 K 945.73 K
TRP-PH TC Energy Corp Pref Series 4 6.0768 0.2141 3.65 4.7 K 28.56 K
HOM-U BSR Real Estate Investment Trust 8.7962 0.2967 3.49 44.77 K 393.82 K
ADEN Adentra Inc 22.5674 0.7501 3.44 78.1 K 1.76 M
CHE-UN Chemtrade Logistics Income Fund 3.9155 0.123 3.24 656.39 K 2.57 M
NPI-PB Northland Power Inc Pref B 10.9326 0.3375 3.19 3.6 K 39.36 K
EVT Economic Investment 6.2593 0.1908 3.14 6 K 37.56 K
WFG West Fraser Timber CO Ltd 76.1075 2.2736 3.08 477.3 K 36.33 M
NWC The North West Company Inc 27.511 0.8146 3.05 227 K 6.25 M
DOL Dollarama Inc 54.1137 1.5841 3.02 1.4 M 75.49 M
WTE Westshore Terminals Investment Corp 11.8319 0.341 2.97 205.33 K 2.43 M
AD-UN Alaris Equity Partners Income Trust 10.0553 0.2869 2.94 316.21 K 3.18 M
L Loblaw CO 14.7202 0.4115 2.88 4.89 M 71.96 M
CFP Canfor Corp 21.76 0.58 2.74 263.6 K 5.74 M
GSY Goeasy Ltd 72.8115 1.9252 2.72 78.06 K 5.68 M
IFP Interfor Corp 20.5185 0.5353 2.68 259.3 K 5.32 M
OLY Olympia Financial Group Inc 27.9074 0.7066 2.6 200 5.58 K
ONEX Onex Corp 70.8911 1.735 2.51 209.52 K 14.85 M
WSP WSP Global Inc 111.1109 2.7133 2.5 175.05 K 19.45 M
IFA Ifabric Corp 4.10 0.10 2.5 4.3 K 17.63 K
BYD Boyd Group Services Inc 215.4064 5.2507 2.5 66 K 14.22 M
FM First Quantum Minerals Ltd 19.6585 0.4444 2.31 2.2 M 43.19 M
PRM Big Pharma Split Corp 8.0349 0.1746 2.22 600 4.82 K
RCI-B Rogers Communications Inc 50.4075 1.0821 2.19 761.78 K 38.4 M
SYZ Sylogist Ltd 10.5298 0.224 2.17 386.81 K 4.07 M
QSR Restaurant Brands International Inc 64.977 1.3807 2.17 1.78 M 115.64 M
STN Stantec Inc 39.3479 0.826 2.14 359.79 K 14.16 M
BCE-PK BCE Inc Pref AK 9.9468 0.2074 2.13 298.54 K 2.97 M
ENB-PFU Enbridge Inc Pref L 11.5916 0.2375 2.09 5.21 K 60.39 K
WJX Wajax Corp 13.64 0.2785 2.08 197.56 K 2.69 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.9825 0.2208 2.05 3.32 K 36.42 K
TRP-PD TC Energy Corp Pref Series 7 10.9237 0.2158 2.02 16.89 K 184.49 K
RCH Richelieu Hardware Ltd 33.452 0.6489 1.98 205.93 K 6.89 M
BIPC Brookfield Infrastructure Corp 48.4548 0.9323 1.96 89.25 K 4.32 M
ACQ Autocanada Inc 27.28 0.52 1.94 447.4 K 12.21 M
ENB-PFC Enbridge Inc Pref 11 10.6022 0.1962 1.89 710.44 K 7.53 M
DXT Dexterra Group Inc 4.6653 0.0828 1.81 47.4 K 221.14 K
AIM Aimia Inc 4.04 0.07 1.76 81.5 K 329.26 K
BBD-PC Bombardier Inc Pref C 7.6279 0.1276 1.7 8.16 K 62.22 K
T Telus Corp 18.72 0.3097 1.68 3.66 M 68.56 M
CNR Canadian National Railway Co. 127.2138 2.0466 1.64 1.35 M 172.21 M
TRP-PB TC Energy Corp Pref Series 3 7.6966 0.1235 1.63 53.48 K 411.59 K
STC Sangoma Technologies Corp 22.05 0.35 1.61 19.89 K 438.49 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.3976 0.1611 1.57 6.64 K 69.04 K
CGY Calian Group Ltd 54.0016 0.8182 1.54 17.22 K 929.85 K
TRP-PC TC Energy Corp Pref Series 5 8.5943 0.1299 1.53 33.99 K 292.12 K
HOM-UN BSR Real Estate Investment Trust 11.1601 0.1685 1.53 51.73 K 577.33 K
BSRT-UN BSR Real Estate Investment Trust 10.9373 0.1651 1.53 51.7 K 565.46 K
GIL Gildan Activewear Inc 32.232 0.4703 1.48 482 K 15.54 M
RCI-A Rogers Communications Inc 52.0636 0.7569 1.48 139 7.24 K
CSW-A Corby Spirit and Wine Limited 12.5369 0.1796 1.45 10.13 K 126.96 K
FTS-PH Fortis Inc Pref H 9.3349 0.1316 1.43 3.69 K 34.45 K
ENB-PF Enbridge F Cum Redeemable Prf 9.98 0.1378 1.4 28.56 K 285.01 K
MFI Maple Leaf Foods 19.4328 0.265 1.38 586 K 11.39 M
PIC-PA Premium Income Corp Pref A 9.7349 0.1312 1.37 11.9 K 115.85 K
PPL Pembina Pipeline Corp 22.8308 0.3033 1.35 1.38 M 31.54 M
SWP Swiss Water Decaffeinated Coffee Inc 3.06 0.04 1.32 8.5 K 26.01 K
ENS E Split Corp 6.4192 0.082 1.29 25.5 K 163.69 K
ENB-PP Enbridge Srs P Cum Red Prf 9.8388 0.1254 1.29 13.23 K 130.21 K
BNK-PA Big Banc Split Corp 7.2884 0.0898 1.25 3.7 K 26.97 K
ALA-PG Altagas Ltd Pref G 12.6808 0.1561 1.25 31.9 K 404.48 K
HFPC-U Helios Fairfax Partners Corporation 4.09 0.05 1.24 14.05 K 57.46 K
ENB-PV Enbridge Inc Pref 1 11.878 0.1428 1.22 20.27 K 240.81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.4405 0.1007 1.21 2.34 K 19.73 K
TD Toronto-Dominion Bank 57.1229 0.6709 1.19 6.72 M 384.02 M
DR Medical Facilities Corp 5.8846 0.0672 1.16 110.79 K 651.97 K
BPO-PG Brookfield Office Properties Inc 11.1588 0.1265 1.15 6.36 K 70.96 K
CIU-PC CU Inc Pref C 8.6695 0.0967 1.13 1.5 K 13 K
BCE-PM BCE Inc Pref M 10.702 0.1193 1.13 12.07 K 129.19 K
TVK Terravest Capital Inc 15.0379 0.1675 1.13 7.45 K 112.03 K
SGR-U Slate Grocery REIT 5.6778 0.0631 1.12 3.5 K 19.87 K
EMP-A Empire Company Limited 32.7116 0.3626 1.12 525.4 K 17.19 M
GRT-UN Granite Real Estate Investment Trust 60.891 0.6612 1.1 428.3 K 26.08 M
TD-PFI Toronto-Dominion Bank Pref Series 16 17.6053 0.191 1.1 54.3 K 956.04 K
BPO-PR Brookfield Office Cl Aaa R Prf 9.335 0.1006 1.09 10.35 K 96.65 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.142 0.1396 1.07 50.5 K 663.67 K
TA-PF Transalta C Cum Redeem Rate Prf 10.1121 0.1058 1.06 8.07 K 81.58 K
TFII Tfi International Inc 62.7553 0.6547 1.05 420.71 K 26.4 M
BN-PT Brookfield Corporation 11.3661 0.1184 1.05 4.25 K 48.36 K
EMA-PE Emera Inc Pref E 17.6716 0.1822 1.04 1.4 K 24.74 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.9158 0.1005 1.02 1.42 K 14.03 K
NA National Bank of Canada 58.8391 0.5904 1.01 1.14 M 67.14 M
TRP-PE TC Energy Corp Pref Series 9 10.9389 0.1097 1.01 6.59 K 72.13 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 10.2061 0.1006 1 1.88 K 19.17 K
GBT Bmtc Group Inc 10.5789 0.104 0.99 3.8 K 40.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 13.5256 255.58 B 0.1849 1.39 1.66 K 22.38 K
ATLPF Atlas Copco AB 13.1375 91.72 B 0.3125 2.44 800 10.51 K
LNWO Light & Wonder, Inc. 40.44 6.19 B 0.36 0.9 819.4 K 33.14 M
MALG Microalliance Group Inc. 4.95 913.97 M 3.94 390.1 746 3.69 K
GAMI GAMCO Investors Inc 14.0096 536.94 M 0.0921 0.66 28.9 K 404.88 K
BGOUF Bang & Olufsen a/s 4.08 149.11 M 0.22 5.7 1 K 4.08 K
ELMSQ Electric Last Mile Solutions Inc 11.70 14.16 M 0.27 2.36 698.72 K 8.18 M
CUBT Curative Biotechnology Inc 4.29 6.23 M 0.165 4 7.21 K 30.94 K
LIFD LFTD Partners Inc 3.90 1.63 M 0.10 2.63 1.3 K 5.07 K
EBZT Everything Blockchain Inc. 3.33 534.07 K 0.49 17.25 50.6 K 168.5 K
GXXM GEX Management Inc 400.50 174.04 K 50.50 14.43 15 6.01 K
ZVOI Zovio Inc 4.45 137.92 K 0.24 5.7 612.91 K 2.73 M
ERFB ERF Wireless Inc 28.00 84.13 K 5.00 21.74 964.01 K 26.99 M
CGLO Hash Labs Inc 4.75 7.64 K 0.29 6.5 300 1.43 K
CLABF Core One Labs Inc 3.008 0.4779 18.89 4.51 K 13.56 K
CRFTF BC Craft Supply Co. Ltd 9.00 1.237 15.93 775 6.97 K
VRSSF Versus Systems Inc 8.1136 0.7536 10.24 6.32 K 51.28 K
SIRC Solar Integrated Roofing Corporation 13.80 0.15 1.1 31.28 K 431.71 K
STMH Stem Holdings Inc 54.00 0.54 1.01 1.87 K 101.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBLU Clear Blue Technologies International Inc 3.24 0.48 17.39 164.69 K 533.59 K
DM Datametrex AI Limited 4.20 0.60 16.67 10.74 M 45.11 M
QNTA Datametrex AI Limited 4.20 0.60 16.67 357.98 K 1.5 M
CGNT Copper Giant Resources Corp. 5.25 0.50 10.53 24.01 K 126.04 K
URZ Urz Energy Corp 3.25 0.25 8.33 10.93 K 35.53 K
LTNG Lightning Resource Corp. 4.10 0.20 5.13 154 631.4
ITR Integra Resources Corp 11.60 0.275 2.43 71.84 K 833.34 K
CKG Chesapeake Gold Corp 4.56 0.10 2.24 24.47 K 111.58 K
ATLE Atlas Energy Corp. 3.25 0.05 1.56 26.27 K 85.36 K
PVT Pivotree Inc 10.50 0.15 1.45 83.7 K 878.85 K
RX BioSyent Inc 6.5575 0.0468 0.72 2.4 K 15.74 K
BQE BQE Water Inc 19.60 0.10 0.51 738 14.46 K
© 2026 - CastFwd Corp.