Gainer Valuations for 10 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 10 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 17.5209 59.22 B 0.6376 3.78 631.9 K 11.07 M
LNG Cheniere Energy 58.6972 57.09 B 0.927 1.6 1.41 M 82.62 M
CQP Cheniere Energy Partners LP 26.2002 27.7 B 0.9134 3.61 125.12 K 3.28 M
PRK Park National Corp 88.1544 3.25 B 1.772 2.05 57.6 K 5.08 M
NG Novagold Resources Inc 10.00 2.66 B 0.05 0.5 926.23 K 9.26 M
NOG Northern Oil and Gas 7.5848 2.36 B 0.1295 1.74 2.09 M 15.88 M
SVM Silvercorp Metals Inc 5.7146 1.84 B 0.0869 1.54 973.06 K 5.56 M
UUUU Energy Fuels Inc 3.05 1.75 B 0.44 16.86 4.37 M 13.34 M
ESBA Empire State Realty Op LP 8.8354 1.46 B 0.0551 0.63 1.2 K 10.6 K
TMP Tompkinstrustco 57.5211 1.44 B 0.6128 1.08 23.2 K 1.33 M
OGCP Empire State Realty Op LP Se 9.0496 1.42 B 0.2662 3.03 398 3.6 K
FISK Empire State Realty Op LP Se 9.0738 1.41 B 0.4029 4.65 5.66 K 51.36 K
USAS Americas Silver Corp 6.85 997.56 M 0.125 1.86 329.52 K 2.26 M
NEWP New Pacific Metals Corp 4.60 987.35 M 0.04 0.88 48.1 K 221.26 K
REPX Riley Exploration Permian Inc 13.122 870.44 M 3.093 30.84 66.42 K 871.6 K
SKYH Sky Harbour Group Corp 10.15 816.3 M 0.09 0.89 3.1 K 31.46 K
NFGC New Found Gold Corp 3.05 630.35 M 0.26 9.32 54.5 K 166.22 K
CTGO Contango Ore Inc 18.00 497.6 M 1.50 9.09 923 16.61 K
CIX Compx International Inc 9.705 451.77 M 0.3213 3.42 3.29 K 31.88 K
ITRG Integra Resources Corp 3.69 434.15 M 0.02 0.54 49 K 180.81 K
SENS Senseonics Holdings 8.36 422.46 M 0.16 1.95 88.69 K 741.41 K
CMCL Caledonia Mining Cp 12.6151 410.48 M 0.1779 1.43 76.44 K 964.34 K
BRBS Blue Ridge Bankshare 9.5219 357.85 M 0.1944 2.08 4.86 K 46.25 K
GTE Gran Tierra Energy Inc 3.863 332.22 M 0.261 7.25 1.39 M 5.39 M
IDR Idaho Strategic Resources 3.745 309.72 M 0.105 2.88 4.99 K 18.7 K
ELA Envela Corp 4.25 280.67 M 0.05 1.19 47.1 K 200.18 K
EVI Evi Industries Inc 30.3618 274.34 M 0.9256 3.14 16.4 K 497.93 K
INFU Infusystems Holdings 16.89 270.08 M 0.13 0.78 42.9 K 724.58 K
ACU Acme United Corp 27.3269 263.92 M 0.5921 2.21 18.9 K 516.48 K
ELMD Electromed Inc 9.95 221.85 M 0.23 2.37 25.5 K 253.72 K
PLX Protalix Biotherapeutics 3.77 202.23 M 0.07 1.89 101.5 K 382.64 K
ECF Ellsworth Convertible Growth and Income 9.0515 154.33 M 0.1155 1.29 44.5 K 402.79 K
USBC USBC, Inc. 50.80 139.52 M 4.40 9.48 1.15 K 58.32 K
PLG Platinum Group Metals Ltd 5.17 131.72 M 1.05 25.49 6.14 M 31.76 M
LODE Comstock Mining Inc 10.80 130.71 M 0.19 1.79 24.5 K 264.55 K
BCV Bancroft Convertible Fund 18.398 117.84 M 0.1936 1.06 13.3 K 244.69 K
ARMP Armata Pharmaceuticals Inc 3.13 111.55 M 0.04 1.29 5.7 K 17.84 K
SIF Sifco Industries 4.05 108.6 M 0.25 6.58 13.4 K 54.27 K
STXS Stereotaxis Inc 4.60 105.53 M 0.09 2 110.94 K 510.34 K
MHH Mastech Holdings Inc 17.59 76.52 M 0.19 1.09 6.88 K 121.09 K
CEV Eaton Vance California Muni Income Trust 10.314 74.49 M 0.0517 0.5 16.38 K 168.98 K
WYY Widepoint Corp 9.83 61.79 M 0.20 2.08 232.28 K 2.28 M
DXR Daxor Corp 12.58 50.38 M 0.43 3.54 571 7.18 K
WWR Westwater Resources 5.35 48.82 M 0.15 2.88 2.22 M 11.87 M
MYO Myomo Inc 6.60 47.13 M 0.05 0.76 203.7 K 1.34 M
AGIG AGIG 17.40 36.69 M 1.20 7.41 72.7 K 1.26 M
ZDGE Zedge Inc Cl B 5.3118 35.7 M 1.2985 32.35 887.68 K 4.72 M
NNVC Nanoviricides Inc 3.57 32.95 M 0.02 0.56 70.8 K 252.76 K
TOON Kartoon Studios Inc 16.40 30.24 M 1.00 6.49 2.85 M 46.76 M
ANVS Annovis Bio Inc 6.00 28.55 M 0.191 3.29 129.48 K 776.89 K
MI Nft Limited Class A Ordinary Share 70.50 28.41 M 5.50 8.46 3.84 K 270.58 K
GPUS Hyperscale Data, Inc. 742822.4375 24.93 M 48444.9375 6.98 10 7.43 M
MXC Mexco Energy Corp 5.6789 18.89 M 0.3198 5.97 48.7 K 276.56 K
BESS Bimergen Energy Corporation 5.60 18.74 M 1.40 33.33 7 39.2
RVP Retractable Technologies 12.14 16.8 M 2.18 21.89 3.4 M 41.25 M
SRXH Srx Health Solutions Inc 179.5556 16.15 M 7.1112 4.12 127 22.8 K
ACCS Access Newswire Inc 20.10 13.36 M 0.78 4.04 14.17 K 284.86 K
REED Reed's, Inc. 194.37 11.45 M 2.16 1.12 1.73 K 335.68 K
INUV Inuvo Inc 4.00 6.68 M 0.10 2.56 374.84 K 1.5 M
VNRX Volitionrx Ltd 3.58 5.68 M 0.19 5.6 197.09 K 705.59 K
CANF Can-Fite Biopharma Ltd ADR 380.00 4.85 M 4.00 1.06 1.75 K 665.38 K
YCBD Cbdmd Inc 1011.5989 4.34 M 14.40 1.44 1.14 K 1.15 M
AMBO Ambow Education Holding Ltd ADR 24.50 4.23 M 1.40 6.06 8.62 K 211.21 K
PHGE Biomx Ltd 1166.60 4.04 M 30.40 2.68 112 130.66 K
BQ Boqii Holding Ltd ADR 992.00 3.3 M 8.00 0.81 960 952.32 K
PW Power REIT 28.09 2.46 M 0.639 2.33 26.1 K 733.15 K
TOPS Top Ships Inc 331.20 2.08 M 38.40 13.11 18.12 K 6 M
BURU Nuburu Inc 1996.00 1.79 M 16.00 0.81 2.6 K 5.19 M
OGEN Oragenics Inc 810.00 1.59 M 18.00 2.27 2.3 K 1.86 M
VTAK Catheter Precision Inc 63745.00 271.91 K 3610.00 6 10 637.45 K
SING Singlepoint 253499.375 7.98 K 48359.9219 23.57 1 253.5 K
IPB Merrill Lynch & Company 22.4309 1.00 4.67 1.85 K 41.45 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.84 0.71 2.72 120 3.22 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 24.33 0.30 1.25 100 2.43 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 9.00 1.00 12.5 22.28 K 200.51 K
NEXU Nexus Uranium Corp. 76.50 3.75 5.15 1.58 K 120.87 K
GREY Grey Matters Health Inc. 81.6892 2.0946 2.63 1.97 K 160.85 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 46.78 636.42 B 1.26 2.77 447.53 K 20.94 M
BZ Brent Crude 50.25 1.39 2.84 288.73 K 14.51 M
CL Crude Oil 46.78 1.26 2.77 447.53 K 20.94 M
HG Copper 3.5725 0.062 1.77 84 300.09
DC Class III Milk 15.79 0.27 1.74 411 6.49 K
CT Cotton 74.26 1.21 1.66 23.7 K 1.76 M
CC Cocoa 2567.00 18.00 0.71 15.74 K 40.39 M
ZB U.S. Treasury Bond Futures 172.4688 0.9688 0.56 1.65 K 284.75 K
ZL Soybean Oil 38.06 0.20 0.53 63.88 K 2.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 119.8561 5.02 T 1.4199 1.2 81.31 M 9.75 B
TSLA Tesla Inc 209.0233 1.36 T 7.53 3.74 201.25 M 42.07 B
AMD Advanced Micro Devices 91.66 660.17 B 1.83 2.04 33.8 M 3.1 B
ASML ASML Holding N.V. ADR 437.0338 522.88 B 4.6872 1.08 539.33 K 235.71 M
PLTR Palantir Technologies Inc 27.04 372.45 B 0.41 1.54 57.77 M 1.56 B
NFLX Netflix Inc 50.109 272.99 B 0.749 1.52 30.18 M 1.51 B
PANW Palo Alto Networks Inc 51.3116 257.54 B 0.9533 1.89 5.49 M 281.76 M
CRWD Crowdstrike Holdings Inc 179.99 222.4 B 13.82 8.32 9.46 M 1.7 B
SHOP Shopify Inc 106.737 186.54 B 2.918 2.81 9.8 M 1.05 B
ISRG Intuitive Surg Inc 252.69 165.52 B 1.52 0.61 1.49 M 376.16 M
SBUX Starbucks Corporation 93.5635 121.02 B 4.43 4.97 12.94 M 1.21 B
MRVL Marvell Technology Inc 42.0031 120.02 B 0.3426 0.82 5.68 M 238.58 M
PDD Pinduoduo Inc ADR 154.34 119.49 B 6.77 4.59 6.34 M 978.44 M
MAR Marriot International 126.834 108.81 B 1.2513 1 1.79 M 227.2 M
STX Seagate Technology 54.3805 107.3 B 1.0823 2.03 3.2 M 173.78 M
WDC Western Digital Cp 38.8421 100.18 B 0.3838 1 4.95 M 192.22 M
EQIX Equinix Inc 620.5502 98.73 B 7.7592 1.27 419.7 K 260.44 M
FTNT Fortinet Inc 25.512 89.89 B 0.444 1.77 5.19 M 132.37 M
CDNS Cadence Design Systems, Inc. 117.45 85.45 B 1.96 1.7 1.08 M 126.69 M
SNPS Synopsys Inc 234.17 84.38 B 1.40 0.6 702.81 K 164.58 M
MELI MercadoLibre Inc 1589.52 77.58 B 52.98 3.45 447.17 K 710.79 M
DDOG Datadog Inc 101.53 62.69 B 5.88 6.15 4.72 M 478.79 M
NXPI Nxp Semiconductors 143.9491 61.61 B 0.8641 0.6 3 M 432.19 M
ARGX Argenx Se ADR 283.92 56.27 B 13.83 5.12 152.79 K 43.38 M
ADSK Autodesk Inc 281.16 56.25 B 1.74 0.62 1.16 M 326.26 M
MSTR Strategy 29.033 54.77 B 0.412 1.44 5.05 M 146.68 M
IDXX Idexx Laboratories 454.27 52.84 B 4.39 0.98 592.54 K 269.17 M
NTRA Natera Inc 98.82 52.43 B 4.33 4.58 648.12 K 64.05 M
FANG Diamondback Energy 40.1904 50.29 B 2.1005 5.51 4.9 M 196.78 M
PYPL PayPal Holdings 214.1948 48.98 B 4.5158 2.15 6.56 M 1.4 B
TEAM Atlassian 227.19 46.4 B 3.65 1.63 735.84 K 167.17 M
LITE Lumentum Hld 88.34 46.17 B 1.21 1.39 913.62 K 80.71 M
BKR Baker Hughes A Ge Co. Cl A 20.2698 45.88 B 0.3419 1.72 5.46 M 110.75 M
ONC BeiGene, Ltd. 227.95 44.06 B 5.50 2.47 657.4 K 149.85 M
TTWO Take-Two Interactive Software 187.82 39.89 B 4.14 2.25 1.51 M 283.17 M
RPRX Royalty Pharma Plc Cl A 40.0683 39.04 B 0.4432 1.12 1.28 M 51.15 M
RVMD Revolution Medicines Inc 42.17 38.08 B 0.46 1.1 297.5 K 12.55 M
ACGL Arch Capital Grp Ltd 32.5873 36.09 B 0.6847 2.15 2.48 M 80.83 M
UAL United Airlines Holdings Inc 49.64 35.9 B 1.62 3.37 19.02 M 944.18 M
NTAP Netapp Inc 53.6289 33.27 B 0.2983 0.56 1.81 M 96.94 M
TER Teradyne Inc 113.3189 33.26 B 1.6262 1.46 1.62 M 183.54 M
ZS Zscaler Inc 179.75 33.24 B 3.05 1.73 2.57 M 461.32 M
NBIS Nebius Group N.V. 70.68 32.72 B 1.65 2.39 2.2 M 155.15 M
EXPE Expedia Group Inc 129.1451 32.7 B 1.6134 1.27 4.57 M 589.92 M
GMAB Genmab A/S ADR 38.84 32.43 B 0.49 1.28 298.6 K 11.6 M
DXCM Dexcom 86.7975 31.87 B 3.45 4.14 5.68 M 493.08 M
STLD Steel Dynamics Inc 36.215 31.56 B 0.7588 2.14 4.08 M 147.64 M
HBAN Huntington Bcshs 10.2094 31.46 B 0.094 0.93 8.18 M 83.49 M
ILMN Illumina Inc 334.3482 31.41 B 5.7879 1.76 806.77 K 269.74 M
AXON Axon Enterprise Inc 125.48 31.08 B 2.29 1.86 787.6 K 98.83 M
CPRT Copart Inc 28.69 30.09 B 0.17 0.6 3.95 M 113.33 M
OKTA Okta Inc. 247.79 29.92 B 15.41 6.63 2.25 M 556.48 M
VRSN Verisign Inc 205.1899 27.99 B 3.2989 1.63 460.52 K 94.5 M
TCOM Trip.com Group Ltd ADR 34.0445 27.59 B 0.2487 0.74 1.86 M 63.36 M
TW Tradeweb Markets Inc 63.3388 27.56 B 0.3425 0.54 1.32 M 83.92 M
BIDU Baidu Inc ADR 158.32 27.06 B 6.73 4.44 5.27 M 833.7 M
FLEX Flextronics Intl Ltd 11.9544 24.65 B 0.12 1.01 3.54 M 42.35 M
MDB Mongodb Inc Cl A 319.06 24.5 B 39.05 13.95 2.17 M 693.32 M
UTHR United Therapeutic 137.21 24.26 B 2.56 1.9 224.67 K 30.83 M
INCY Incyte Corp 82.05 23.92 B 1.09 1.35 918.92 K 75.4 M
ROKU Roku Inc 321.99 23.82 B 15.76 5.15 4.44 M 1.43 B
VTRS Viatris Inc 14.3375 21.78 B 0.1378 0.97 9.42 M 135.1 M
BNTX Biontech Se ADR 127.8467 21.57 B 6.6421 5.48 5.38 M 687.98 M
PTC Ptc Inc 112.66 21.14 B 1.09 0.98 535.15 K 60.29 M
ALNY Alnylam Pharmaceuticals 126.05 20.98 B 2.01 1.62 349.8 K 44.09 M
ENTG Entegris Inc 91.2721 19.06 B 0.6176 0.68 703.14 K 64.18 M
WWD Woodward Inc 114.3749 18.12 B 1.3165 1.16 355.77 K 40.69 M
MEDP Medpace Holdings Inc 140.21 17.76 B 1.95 1.41 165.45 K 23.2 M
EWBC East West Bancorp 42.1847 17.68 B 1.1584 2.82 863.75 K 36.44 M
PAA Plains All American Pipeline LP 5.8967 17.31 B 0.1131 1.96 5.42 M 31.95 M
EXEL Exelixis Inc 19.35 17.03 B 0.58 3.09 2.24 M 43.41 M
WMG Warner Music Group Corp Cl A 30.2882 16.7 B 0.9236 3.15 1.47 M 44.58 M
ASND Ascendis Pharma ADR 176.28 16.68 B 2.48 1.43 180.81 K 31.87 M
CHTR Charter Communications 658.04 16.36 B 13.96 2.17 880.1 K 579.14 M
NTNX Nutanix Inc 31.00 15.84 B 1.27 4.27 1.93 M 59.69 M
HTHT Huazhu Group Ltd ADR 42.1773 15.84 B 0.4126 0.99 1.06 M 44.59 M
PNFP Pinnacle Finl Ptnrs 56.9247 15.34 B 0.3778 0.67 398.43 K 22.68 M
APA Apa Corp 14.3154 15.23 B 1.2841 9.85 16.6 M 237.61 M
ERIE Erie Indemnity Company 206.6232 14.94 B 2.60 1.27 76.8 K 15.87 M
MANH Manhattan Assoc 101.19 14.82 B 1.64 1.65 151.58 K 15.34 M
DOCU Docusign Inc 222.59 14.75 B 1.62 0.73 3.12 M 693.92 M
BBIO Bridgebio Pharma Inc 57.75 14.52 B 0.89 1.57 468.2 K 27.04 M
VNOM Viper Energy LP 9.3891 14.26 B 0.2458 2.69 967.22 K 9.08 M
HALO Halozyme Therapeutic 40.75 13.96 B 1.24 3.14 1.37 M 55.86 M
LSCC Lattice Semicond 42.23 13.92 B 0.70 1.69 1.19 M 50.39 M
LOGI Logitech Int S.A. 81.6845 13.92 B 1.3219 1.64 368.48 K 30.1 M
BSY Bentley Systems Incorporated Cl B 35.4546 13.58 B 0.7138 2.05 241 K 8.54 M
FIVE Five Below Inc 164.95 13.28 B 1.30 0.79 719.07 K 118.61 M
TIGO Millicom International Cellular S.A. 33.2889 13.27 B 0.1857 0.56 62.7 K 2.09 M
FUTU Futu Holdings Ltd ADR 43.9634 13.18 B 1.6218 3.83 3.06 M 134.73 M
LULU Lululemon Athletica 369.07 12.95 B 5.51 1.52 2.7 M 996.69 M
TXRH Texas Roadhouse Inc 75.3114 12.59 B 1.118 1.51 596.75 K 44.94 M
COO Cooper Companies 86.9076 12.08 B 1.3043 1.52 1.16 M 100.53 M
QXO Qxo Inc 18.1188 12.08 B 2.2581 14.24 166.81 K 3.02 M
FDS FactSet Research Systems Inc 330.8527 12.01 B 2.7801 0.85 214.28 K 70.9 M
ASTS AST SpaceMobile Inc. 10.38 11.75 B 0.12 1.17 51.47 K 534.3 K
DKNG Draftkings Inc 50.11 11.68 B 1.17 2.39 13.17 M 660.09 M
LI Li Auto Inc ADR 32.49 11.65 B 0.46 1.44 16.47 M 534.99 M
TECH Bio-Techne Cp 74.3419 11.41 B 0.8672 1.18 400.18 K 29.75 M
KYMR Kymera Therapeutics Inc 60.83 10.94 B 5.17 9.29 133 K 8.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 152.5538 1.22 T 2.8427 1.9 6.43 M 981.01 M
XOM Exxon Mobil Corporation 38.9048 679.7 B 1.0696 2.83 38.06 M 1.48 B
CVX Chevron Corp 74.7474 417.68 B 2.3301 3.22 11.99 M 896.38 M
BAC Bank of America Corporation 25.6533 344.47 B 0.2732 1.08 58.86 M 1.51 B
SHEL Royal Dutch Shell Plc ADR 38.42 283.05 B 0.84 2.24 4.97 M 190.78 M
RY Royal Bank of Canada 68.2585 282.09 B 0.5554 0.82 539.4 K 36.82 M
BML-PH Bank of America Corporation 16.1166 264.2 B 0.1189 0.74 36.53 K 588.8 K
TM Toyota Motor Corp Ltd 131.8889 256.89 B 2.0189 1.55 319.85 K 42.19 M
WFC Wells Fargo & Company 26.0053 254.56 B 0.388 1.51 31.73 M 825.15 M
GS Goldman Sachs Group 215.8841 253.01 B 1.3957 0.65 2.54 M 548.71 M
TMO Thermo Fisher Scientific Inc 461.9525 250.3 B 7.2535 1.6 1.56 M 722.63 M
DELL Dell Technologies Inc 33.37 201.5 B 0.2914 0.88 2.48 M 82.92 M
TD Toronto Dominion Bank 44.8487 201.01 B 0.2604 0.58 1.18 M 53.11 M
BHP BHP Billiton Ltd ADR 39.93 199.71 B 1.0854 2.79 2.8 M 111.93 M
C Citigroup Inc 50.107 196.06 B 1.2837 2.63 25.87 M 1.3 B
TTE Totalenergies Se ADR 31.9285 195.46 B 0.6504 2.08 2.19 M 69.92 M
WFC-PL Wells Fargo & Company 1308.4479 188.79 B 8.7761 0.68 13.23 K 17.31 M
SHOP Shopify Inc 106.737 188.02 B 2.918 2.81 9.8 M 1.05 B
CRM Salesforce.com Inc 219.6945 183.04 B 2.316 1.07 9.26 M 2.03 B
COP ConocoPhillips 36.687 162.73 B 1.0839 3.04 15 M 550.22 M
BX Blackstone Inc 51.7966 143.22 B 0.3791 0.74 1.85 M 95.59 M
UBER Uber Technologies Inc 54.35 140.49 B 0.56 1.04 20.21 M 1.1 B
BA Boeing Company 234.43 136.7 B 2.37 1.02 16.18 M 3.79 B
RIO Rio Tinto Plc ADR 47.7813 135.25 B 1.0269 2.2 2 M 95.52 M
PGR Progressive Corp 80.1702 135.13 B 0.5107 0.64 3.4 M 272.8 M
SPOT Spotify Technology S.A. 343.30 126.31 B 10.85 3.26 1.27 M 435.61 M
PLD Prologis Inc 83.318 124.96 B 0.643 0.78 3.83 M 318.94 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.3478 121.15 B 0.2081 6.63 32.58 M 109.07 M
BP BP Plc ADR 17.2229 115.13 B 0.392 2.33 17.91 M 308.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.1078 114.54 B 0.4238 6.34 6.95 M 49.37 M
BNS Bank of Nova Scotia 39.5047 111.85 B 0.2355 0.6 650.9 K 25.71 M
MPC Marathon Petroleum Corp 38.262 110.15 B 1.0388 2.79 9.33 M 356.8 M
HCA Hca Holdings Inc 154.4591 109.87 B 1.7757 1.16 1.4 M 216.49 M
ENB Enbridge Inc 24.2951 107.23 B 0.4826 2.03 3.8 M 92.4 M
NOW Servicenow Inc 538.00 106.24 B 10.01 1.9 1.03 M 555.7 M
CM Canadian Imperial Bank of Commerce 31.9901 104.97 B 0.1932 0.61 435.2 K 13.92 M
CNQ Canadian Natural Resources 9.446 100.85 B 0.2827 3.09 7.21 M 68.09 M
EQNR Equinor ASA ADR 11.7261 100.7 B 0.1177 1.01 4.64 M 54.41 M
VLO Valero Energy Corp 49.5931 97.95 B 0.8863 1.82 3.88 M 192.33 M
PSX Phillips 66 57.8105 96.36 B 1.7051 3.04 3.35 M 193.82 M
SNOW Snowflake Inc Class A 373.28 95.09 B 2.02 0.54 4.91 M 1.83 B
BN Brookfield Corporation 21.494 93.22 B 0.4759 2.26 4.1 M 88.1 M
USB U.S. Bancorp 36.509 93.09 B 0.2137 0.59 7.32 M 267.18 M
NET Cloudflare Inc Cl A 84.05 87.07 B 6.74 8.72 8.57 M 720.44 M
FCX Freeport-Mcmoran Inc 23.2108 83.15 B 0.3735 1.64 17.24 M 400.13 M
TRV The Travelers Companies Inc 123.1983 82.55 B 1.6221 1.33 1.35 M 166.66 M
HLT Hilton Inc 105.9806 82.25 B 0.6515 0.62 2.36 M 250.13 M
SU Suncor Energy Inc 15.0476 80.77 B 0.633 4.39 7.51 M 113.01 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2672 80.35 B 0.1711 5.53 56.75 M 185.43 M
HWM Howmet Aerospace Inc 25.7626 80.12 B 0.6705 2.67 3.44 M 88.54 M
CVNA Carvana Co. Class A 52.094 79.9 B 0.994 1.95 4.2 M 218.64 M
E Eni S.P.A. ADR 15.4009 79.43 B 0.1137 0.74 590.6 K 9.1 M
EPD Enterprise Products Partners LP 14.5256 79.08 B 0.4758 3.39 12.04 M 174.87 M
EOG Eog Resources 43.0997 76 B 1.3558 3.25 5.23 M 225.46 M
AJG Arthur J. Gallagher & Company 112.9768 73.85 B 1.9191 1.73 1.17 M 132.27 M
RELX Relx Plc ADR 21.6106 71.94 B 0.1152 0.54 369.1 K 7.98 M
GS-PA The Goldman Sachs Group Inc 17.9355 69.91 B 0.096 0.54 39.91 K 715.72 K
APO Apollo Global Management Llc C 42.2637 69.25 B 0.5158 1.24 1.02 M 42.98 M
VRT Vertiv Holdings Llc. 18.9668 68.05 B 0.1096 0.58 3.21 M 60.93 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.9275 67.7 B 0.0795 0.54 1.68 M 25.1 M
KMI Kinder Morgan 10.9524 67.25 B 0.1333 1.23 24.04 M 263.29 M
ET Energy Transfer LP 4.4967 66.08 B 0.2176 5.09 23.7 M 106.58 M
TDG Transdigm Group Inc 497.0498 65.73 B 4.5569 0.93 239.9 K 119.24 M
ASX Ase Industrial Holding Co. Ltd ADR 4.5017 65.61 B 0.1324 3.03 1.56 M 7.02 M
TRP Tc Energy Corp 32.3966 65.19 B 0.3825 1.19 1.42 M 46.14 M
AFL Aflac Inc 40.1575 63.29 B 0.2037 0.51 2.88 M 115.7 M
CTA-PB E. I. du Pont de Nemours and Company 85.1739 59.76 B 0.5457 0.64 463 39.44 K
TRGP Targa Resources 25.1464 58.29 B 1.8461 7.92 2.42 M 60.89 M
BDX Becton Dickinson and Company 170.391 58.17 B 1.6665 0.99 1.76 M 300.18 M
EW Edwards Lifesciences Corp 86.74 58.11 B 1.71 2.01 2.63 M 228.26 M
MPLX Mplx LP 13.9949 57.33 B 0.1278 0.92 3.25 M 45.49 M
OXY Occidental Petroleum Corp 19.9857 56.34 B 1.8007 9.9 52.29 M 1.05 B
DAL Delta Air Lines Inc 41.3501 56.16 B 0.4948 1.21 10.68 M 441.65 M
NUE Nucor Corp 52.2414 55.74 B 0.6221 1.21 1.44 M 75.39 M
OKE Oneok Inc 30.41 54.38 B 1.1144 3.8 4.08 M 124.15 M
CVE Cenovus Energy Inc 5.478 50.92 B 0.3004 5.8 9.53 M 52.21 M
XYZ Block, Inc 217.25 50.49 B 10.21 4.93 7.92 M 1.72 B
VEEV Veeva Systems Inc 265.05 50.21 B 6.18 2.39 683.12 K 181.06 M
BE Bloom Energy Corp Cl A 25.76 49.51 B 0.75 3 6.49 M 167.13 M
VALE Vale S.A. ADR 9.8001 48.73 B 0.5246 5.66 42.09 M 412.53 M
A Agilent Technologies 114.3794 48.44 B 2.3202 2.07 1.63 M 186.5 M
MSCI MSCI Inc 399.9017 47.68 B 7.5514 1.92 342.3 K 136.89 M
CTA-PA E. I. du Pont de Nemours and Company 65.3962 47.22 B 0.7872 1.22 397 25.96 K
DVN Devon Energy Corp 12.7209 47.17 B 0.7447 6.22 9.44 M 120.04 M
MT Arcelormittal ADR 19.6708 45.43 B 0.3789 1.96 4.4 M 86.47 M
SPG-PJ Simon Property Group Inc 61.6757 45.19 B 0.962 1.58 1.31 K 80.8 K
WAT Waters Corp 241.56 44.49 B 2.43 1.02 288.05 K 69.58 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 63.6457 43.62 B 0.7557 1.2 360.2 K 22.93 M
LYV Live Nation Entertainment 72.33 42.22 B 2.07 2.95 2.3 M 166.02 M
KB KB Financial Group Inc ADR 33.1649 38.83 B 0.7501 2.31 453.79 K 15.05 M
SYY Sysco Corp 66.9214 37.01 B 0.7191 1.09 2.75 M 184.08 M
QSR Restaurant Brands International 50.9546 35.98 B 0.2563 0.51 986.3 K 50.26 M
TKO Tko Group Holdings Inc Cl A 41.892 35.8 B 0.5845 1.41 737.3 K 30.89 M
STM Stmicroelectronics N.V. ADR 33.936 35.73 B 0.2578 0.77 3.2 M 108.53 M
GFI Gold Fields Ltd ADR 7.3603 33.7 B 0.1319 1.82 6.74 M 49.62 M
EC Ecopetrol S.A. ADR 6.8094 31.95 B 0.3173 4.89 2.09 M 14.25 M
EQT Eqt Corp 13.7319 31.67 B 0.665 5.09 8.05 M 110.56 M
FTS Fortis Inc 33.8545 31.26 B 0.2779 0.83 227.7 K 7.71 M
P Everpure, Inc. 21.84 31.14 B 0.71 3.36 3.12 M 68.06 M
UI Ubiquiti Networks 247.438 31.11 B 6.9453 2.89 61.32 K 15.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 22.1142 151.09 M 0.1169 0.53 12.15 K 268.6 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 307 2.76 K
BRAG Bragg Gaming Group Inc 15.80 3.70 30.58 5.29 M 83.61 M
DND Dye & Durham Ltd 42.106 7.7858 22.69 955.9 K 40.25 M
PTM Platinum Group Metals Ltd 6.50 1.16 21.72 610.4 K 3.97 M
EFR Energy Fuels Inc 3.84 0.52 15.66 1.13 M 4.33 M
BCT Briacell Therapeutics Corp 817.0932 106.965 15.06 27 22.06 K
NXE Nexgen Energy Ltd 3.21 0.37 13.03 3.28 M 10.52 M
ET Evertz Technologies Ltd 6.6421 0.7514 12.76 83.7 K 555.94 K
TLO Talon Metals Corp 3.40 0.35 11.48 64.6 K 219.64 K
EGLX Enthusiast Gaming Holdings Inc 3.52 0.32 10 459.9 K 1.62 M
FRU Freehold Royalties Ltd 3.9283 0.316 8.75 1.54 M 6.06 M
LGO Largo Resources Ltd 15.10 1.20 8.63 167.36 K 2.53 M
VET Vermilion Energy Inc 5.8491 0.4601 8.54 4.69 M 27.44 M
IFC-PI Intact Financial Ser 9 Non cum Pref 20.9489 1.6382 8.48 3.03 K 63.45 K
GURU Guru Organic Energy Corp 15.31 1.15 8.12 68.1 K 1.04 M
WFC Wall Financial 10.7453 0.7707 7.73 1 K 10.75 K
III Imperial Metals Corp 4.21 0.30 7.67 62.26 K 262.12 K
HUT Hut 8 Corp 8.20 0.55 7.19 159.18 K 1.31 M
MDP Medexus Pharmaceuticals Inc 6.22 0.41 7.06 45.6 K 283.63 K
STC Sangoma Technologies Corp 23.59 1.54 6.98 57.63 K 1.36 M
WCP Whitecap Resources Inc 3.5804 0.2298 6.86 7.81 M 27.96 M
FEC Frontera Energy Corp 3.2715 0.2092 6.83 587.3 K 1.92 M
CCO Cameco Corp 15.6564 0.9976 6.81 1.94 M 30.34 M
PSK Prairiesky Royalty Ltd 5.8054 0.3391 6.2 914.8 K 5.31 M
HPS-A Hammond Power Solutions Inc 7.836 0.4491 6.08 16.7 K 130.89 K
FOOD Goodfood Market Corp 8.86 0.50 5.98 971.61 K 8.61 M
TGO Terago Inc 5.50 0.30 5.77 103 K 566.5 K
ILLM Acuityads Holdings Inc 9.19 0.49 5.63 762.9 K 7.01 M
PD Precision Drilling Corp 27.51 1.45 5.56 121.38 K 3.34 M
PSI Pason Systems Inc 5.9689 0.3044 5.37 351.52 K 2.1 M
TWM Tidewater Midstream and Infras Ltd 289.7838 14.3103 5.19 413 119.68 K
TOY Spin Master Corp 28.8391 1.3959 5.09 276.4 K 7.97 M
DR Medical Facilities Corp 6.1784 0.2938 4.99 86.49 K 534.39 K
CVE Cenovus Energy Inc 6.9504 0.3179 4.79 7.84 M 54.46 M
TOU Tourmaline Oil Corp 11.8911 0.5418 4.77 2.63 M 31.25 M
QRC Queens Road Capital Investment Ltd 5.9333 0.2617 4.61 12.82 K 76.06 K
GDL Goodfellow Inc 4.342 0.182 4.38 7 K 30.39 K
GTE Gran Tierra Energy Inc 4.90 0.20 4.26 163.76 K 802.42 K
MTL Mullen Group Ltd 8.5857 0.3346 4.06 739.5 K 6.35 M
MFC-PM Manulife Financial Corp Pref M 15.3855 0.5781 3.9 2.74 K 42.19 K
BCE-PE Bce Inc Pref E 9.766 0.3645 3.88 12.8 K 125 K
BPO-PX Brookfield Office Properties Inc Pref X 4.9968 0.1851 3.85 100 499.68
SU Suncor Energy Inc 19.1729 0.7051 3.82 9.77 M 187.27 M
WSP WSP Global Inc 115.3432 4.2323 3.81 334.9 K 38.63 M
TCL-A Transcontinental Inc 14.4912 0.5301 3.8 466.3 K 6.76 M
MFC-PL Manulife Financial Corp Pref L 13.9677 0.5089 3.78 8.24 K 115.14 K
ALA AltaGas Ltd 15.7487 0.5697 3.75 1.64 M 25.87 M
SPPP Sprott Physical Platinum Palladium CAD 21.71 0.78 3.73 600 13.03 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 7.00 0.25 3.7 877.98 K 6.15 M
TRP-PD TC Energy Corp Pref Series 7 11.312 0.3883 3.55 20.86 K 235.95 K
BDT Bird Construction Inc 6.3923 0.2191 3.55 103.9 K 664.16 K
MDNA Medicenna Therapeutics Corp 4.97 0.17 3.54 37.7 K 187.37 K
CGX Cineplex Inc 9.82 0.33 3.48 1.21 M 11.84 M
TRP-PE TC Energy Corp Pref Series 9 11.3118 0.3729 3.41 17.21 K 194.72 K
CWEB Charlotte's Web Holdings Inc 6.14 0.20 3.37 320.9 K 1.97 M
BCE-PL BCE Inc Pref AL 8.6092 0.2788 3.35 700 6.03 K
ALA-PG Altagas Ltd Pref G 13.1045 0.4237 3.34 10.5 K 137.6 K
VLN Velan Inc Sv 6.0259 0.1913 3.28 13.4 K 80.75 K
ENB-PB Enbridge Cumulative Red B Prf 9.0901 0.2873 3.26 32.12 K 292 K
PYR Pyrogenesis Canada Inc 3.51 0.11 3.24 217.1 K 762.02 K
FIH-U Fairfax India Holdings Corporation 10.00 0.31 3.2 32.7 K 327 K
FM First Quantum Minerals Ltd 20.2805 0.622 3.16 2.13 M 43.28 M
CIA Champion Iron Ltd 4.1407 0.1268 3.16 621.5 K 2.57 M
IMO Imperial Oil 22.3191 0.6813 3.15 1.06 M 23.55 M
BCE-PD Bce Inc Pref D 9.7935 0.2959 3.12 28.8 K 282.05 K
ENB-PJ Enbridge Inc Pref 7 10.4257 0.3132 3.1 13.63 K 142.07 K
MFC-PN Manulife Financial Corp Pref N 15.2168 0.4519 3.06 2.87 K 43.63 K
IFC-PG Intact Financial Corp 14.722 0.4251 2.97 5.6 K 82.44 K
ENB-PFG Enbridge Inc Pref 15 10.6162 0.3022 2.93 19.31 K 205 K
BCE-PH Bce Inc Pref H 9.7966 0.2753 2.89 8.8 K 86.21 K
EMA-PE Emera Inc Pref E 18.1817 0.5101 2.89 4.2 K 76.36 K
BN-PX Brookfield Corporation 9.2768 0.2577 2.86 2.11 K 19.57 K
BCE-PY BCE Inc Pref Y 9.7922 0.2681 2.81 13.1 K 128.28 K
BPO-PA Brookfield Office Properties Inc Pref A 9.6156 0.2632 2.81 8.9 K 85.58 K
ENB-PV Enbridge Inc Pref 1 12.2114 0.3334 2.81 34.16 K 417.19 K
ENB-PFE Enbridge Inc Pref 13 11.2089 0.3018 2.77 10.7 K 119.94 K
NUAG New Pacific Metals Corp 5.97 0.16 2.75 80.56 K 480.94 K
TA-PJ TransAlta Corp Pref J 13.5464 0.3569 2.71 14.49 K 196.25 K
ENB-PP Enbridge Srs P Cum Red Prf 10.1034 0.2646 2.69 125.5 K 1.27 M
ENB-PFA Enbridge Inc Pref 9 11.1162 0.2892 2.67 36.67 K 407.63 K
NWC The North West Company Inc 28.2449 0.7339 2.67 285.71 K 8.07 M
BOS Airboss America J 15.0609 0.3911 2.67 64.96 K 978.31 K
PPL-PG Pembina Pipeline Corp Pref G 11.2242 0.2912 2.66 5.6 K 62.86 K
ENB-PT Enbridge Srs R Cum Red Prf 10.0735 0.261 2.66 121.8 K 1.23 M
TECK-A Teck Resources Limited 27.3125 0.7015 2.64 1.2 K 32.8 K
ERO Ero Copper Corp 18.79 0.48 2.62 411.6 K 7.73 M
HBM Hudbay Minerals Inc 8.5265 0.2174 2.62 1.43 M 12.18 M
PXT Parex Resources Inc 13.6615 0.3455 2.59 696.7 K 9.52 M
WJX Wajax Corp 13.9938 0.3538 2.59 267.57 K 3.74 M
CF Canaccord Genuity Group Inc 4.1364 0.1044 2.59 221.4 K 915.8 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 16.7644 0.4224 2.58 26.4 K 442.58 K
CNQ Canadian Natural Resources Ltd. 12.3117 0.3083 2.57 35.86 M 441.5 M
BN-PFG Brookfield Corporation 13.6565 0.3404 2.56 9.09 K 124.1 K
BCE-PB BCE Inc Pref AB 9.7858 0.2412 2.53 8.2 K 80.24 K
IFP Interfor Corp 21.035 0.5165 2.52 532.8 K 11.21 M
SHOP Shopify Inc 135.993 3.298 2.49 1.4 M 190.8 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.2549 0.2724 2.48 8.2 K 92.29 K
PPL-PE Pembina Pipeline Corp Pref E 11.3038 0.2705 2.45 10.5 K 118.69 K
ENB-PN Enbridge Srs N Cum Red Prf 10.7231 0.252 2.41 16.36 K 175.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 13.7662 255.58 B 0.2406 1.78 1.1 K 15.09 K
BYDDY BYD Company Limited 45.75 85.61 B 0.71 1.58 114.72 K 5.25 M
LUGDF Lundin Gold Inc 8.981 16.59 B 0.2138 2.44 17.1 K 153.58 K
LNWO Light & Wonder, Inc. 41.65 6.19 B 1.21 2.99 1.02 M 42.3 M
HOS Hornbeck Offshore Services, Inc 4.40 2.01 B 0.32 7.84 3.2 M 14.08 M
NTPIF Nam Tai Property Inc. 5.07 268.43 M 0.03 0.6 51.21 K 259.62 K
DVTC Development Technologies Corp 7.95 231.63 M 1.35 20.45 5 39.75
BRGO Bergio International Inc 3.10 289.83 K 0.10 3.33 5.08 K 15.74 K
KEGS 1812 Brewing Company Inc 5.50 159.13 K 0.30 5.77 2.59 K 14.26 K
AFFU Affluence Corporation 475.00 28.45 K 173.75 57.68 9.96 K 4.73 M
EMWPF Eros Media World Plc 41.80 1.9 K 1.00 2.45 68.98 K 2.88 M
VRSSF Versus Systems Inc 8.9168 0.8032 9.9 46.45 K 414.22 K
CLABF Core One Labs Inc 3.2318 0.2238 7.44 3.46 K 11.19 K
LTSAP Osaic Financial Services, Inc. 10.9099 0.1331 1.24 8.9 K 97.1 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 59.53 M 0.75 14.29 5.73 K 34.39 K
CTA Centaurus Energy Inc 20.00 5.00 33.33 653 13.06 K
HITI High Tide Inc 3.525 0.675 23.68 280.01 K 987.03 K
CCMC Core Critical Metals Corp. 5.1667 0.6667 14.82 600 3.1 K
SKRR SKRR Exploration Inc 4.90 0.40 8.89 1.69 K 8.3 K
GSD Devonian Health Group Inc 7.80 0.60 8.33 308 2.4 K
KORE KORE Mining Ltd 7.45 0.55 7.97 19.96 K 148.7 K
IEI Imperial Equities Inc 3.1771 0.1907 6.39 19.7 K 62.59 K
DFSC DEFSEC Technologies Inc. 707.00 42.00 6.32 113 79.89 K
NCP Nickel Creek Platinum Corp. 17.00 1.00 6.25 1.33 K 22.59 K
ARGH Steer Technologies Inc. 16.39 0.74 4.73 134.26 K 2.2 M
ARU Aurania Resources Ltd 3.32 0.12 3.75 52.42 K 174.02 K
CAMB Cambria Gold Mines Inc. 57.50 2.00 3.6 330.86 K 19.02 M
NEXM NexMetals Mining Corp. 3.40 0.10 3.03 11.79 K 40.09 K
PLUR Plurilock Security Inc 3.50 0.10 2.94 88.2 K 308.7 K
VIPR Silver Viper Minerals Corp 3.50 0.10 2.94 5.02 K 17.57 K
ROMJ Rubicon Organics Inc 3.60 0.10 2.86 4.5 K 16.2 K
MGM Maple Gold Mines Ltd 3.75 0.10 2.74 20.25 K 75.94 K
LFST Lifeist Wellness Inc 4.50 0.10 2.27 63.62 K 286.29 K
PVT Pivotree Inc 10.72 0.22 2.1 51.9 K 556.37 K
AMX Amex Exploration Inc 3.06 0.06 2 75.04 K 229.63 K
IMM International Metals Mining Corp. 10.80 0.20 1.89 700 7.56 K
MTA Metalla Royalty & Streaming Ltd 12.3285 0.1194 0.98 29.01 K 357.67 K
GWM Galway Metals Inc 3.36 0.03 0.9 7.2 K 24.19 K
© 2026 - CastFwd Corp.