Gainer Valuations for 11 December 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 11 December 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 63.5813 11.46 B 12.3963 24.22 7 445.07
SIM Grupo Simec S.A. DE C.V. ADR 9.64 3.99 B 0.26 2.77 31 298.84
SEB Seaboard Corporation 3281.7842 3.27 B 45.437 1.4 900 2.95 M
ESBA Empire State Realty Op LP 8.8814 1.46 B 0.046 0.52 3.8 K 33.75 K
USAS Americas Silver Corp 6.975 997.56 M 0.125 1.82 408.6 K 2.85 M
MTA Metalla Royalty and Streaming Ltd 10.1782 722.72 M 0.6666 7.01 768.6 K 7.82 M
NFGC New Found Gold Corp 3.10 630.35 M 0.05 1.64 37.9 K 117.49 K
ITRG Integra Resources Corp 3.76 434.15 M 0.07 1.9 159.4 K 599.34 K
SENS Senseonics Holdings 8.42 422.46 M 0.06 0.72 108.08 K 910.08 K
BRBS Blue Ridge Bankshare 9.989 357.85 M 0.4671 4.91 77.21 K 771.26 K
GTE Gran Tierra Energy Inc 4.13 332.22 M 0.267 6.91 1.05 M 4.33 M
IDR Idaho Strategic Resources 3.78 309.72 M 0.035 0.93 5.8 K 21.94 K
INFU Infusystems Holdings 18.00 270.08 M 1.11 6.57 286.5 K 5.16 M
ACU Acme United Corp 27.755 263.92 M 0.4281 1.57 12.3 K 341.39 K
GENC Gencor Industries IN 13.46 245.08 M 0.13 0.98 18.14 K 244.23 K
BKTI Bk Technologies Inc 14.5081 242.45 M 0.7905 5.76 11.37 K 164.97 K
ELLO Ellomay Capital Ltd 32.46 234.31 M 0.45 1.41 276 8.96 K
PED Pedevco Corp 24.80 192.2 M 0.40 1.64 4.31 K 106.89 K
CMT Core Molding Technologies Inc 12.79 186.27 M 0.66 5.44 25.7 K 328.7 K
INTT Intest Corp 5.09 157.76 M 0.07 1.39 8.56 K 43.57 K
NEN New England Realty Associates 42.1136 156.05 M 0.6341 1.53 4 K 168.45 K
ECF Ellsworth Convertible Growth and Income 9.1669 154.33 M 0.1154 1.27 39.9 K 365.76 K
ESP Espey Mfg. & Electronics 18.5698 139.52 M 0.4422 2.44 23.6 K 438.25 K
PLG Platinum Group Metals Ltd 5.68 131.72 M 0.51 9.86 11.7 M 66.44 M
BCV Bancroft Convertible Fund 18.5335 117.84 M 0.1355 0.74 16.6 K 307.66 K
BDL Flanigan's Enterprises 17.6871 95.89 M 0.1296 0.74 268 4.74 K
LGL LGL Group 3.8311 82.62 M 0.0679 1.8 8.49 K 32.51 K
COE 51Talk Online Education Group 102.40 67.4 M 1.28 1.27 13.56 K 1.39 M
SDEV Stablecoin Development Corporation 2793.6228 65.56 M 202.4365 7.81 304 849.26 K
WYY Widepoint Corp 10.27 61.79 M 0.44 4.48 583.61 K 5.99 M
DXR Daxor Corp 13.0223 50.38 M 0.4423 3.52 2.78 K 36.18 K
IBIO Ibio Inc 600.00 46.87 M 15.00 2.56 23.92 K 14.35 M
SER Serina Therapeutics Inc 60.3571 41.91 M 0.3571 0.6 2.54 K 153.43 K
BATL Battalion Oil Corp 7.65 41.78 M 0.11 1.46 1.8 K 13.77 K
ATNM Actinium Pharmaceuticals Inc 11.48 40.87 M 0.38 3.42 541.15 K 6.21 M
GRF Eagle Capital Growth Fund 5.1595 39.57 M 0.0357 0.7 2.4 K 12.38 K
ZDGE Zedge Inc Cl B 5.3708 35.7 M 0.059 1.11 963.26 K 5.17 M
LSF Laird Superfood Inc 42.00 25.52 M 0.21 0.5 114.2 K 4.8 M
CVM Cel-Sci Corp 434.10 24.1 M 12.90 3.06 24.48 K 10.63 M
CPHI China Pharma Holdings 45.02 22.98 M 1.82 4.21 2.82 K 127 K
CKX Ckx Lands 9.3901 21.46 M 0.1401 1.51 829 7.78 K
UAVS Ageagle Aerial Systems Inc 2800.00 19.62 M 190.00 7.28 3.1 K 8.67 M
CVR Chicago Rivet & Machine Company 20.6043 10.14 M 0.6789 3.41 200 4.12 K
PLAG Planet Green Holdings Corp 20.80 4.97 M 1.00 5.05 13.67 K 284.34 K
CANF Can-Fite Biopharma Ltd ADR 394.00 4.85 M 14.00 3.68 16.52 K 6.51 M
PHGE Biomx Ltd 1200.80 4.04 M 34.2001 2.93 21 25.22 K
ITP IT Tech Packaging Inc 6.564 2.01 M 0.251 3.98 25.36 K 166.49 K
VTAK Catheter Precision Inc 65360.00 271.91 K 1615.00 2.53 45 2.94 M
SING Singlepoint 280799.3125 7.98 K 27299.9375 10.77 1 280.8 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.33 0.1965 0.65 135.02 K 4.1 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 91.1149 9.4257 11.54 7.51 K 683.91 K
NEXU Nexus Uranium Corp. 82.50 6.00 7.84 1.97 K 162.77 K
VNTA Vanta Holdings Inc. 1000.00 60.00 6.38 318 318 K
CEXY Copper One Resources Corp. 546.6667 13.3334 2.5 51 27.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2622.00 55.00 2.14 15.04 K 39.42 M
FC Feeder Cattle 139.725 2.125 1.54 7.03 K 981.71 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 204.1655 3.98 T 2.6232 1.3 30.98 M 6.32 B
COST Costco Wholesale 354.4261 472.19 B 2.1827 0.62 3.48 M 1.23 B
PLTR Palantir Technologies Inc 27.20 372.45 B 0.16 0.59 52.76 M 1.44 B
AZN Astrazeneca Plc ADR 95.8364 289.79 B 0.6711 0.71 1.94 M 185.44 M
PANW Palo Alto Networks Inc 51.6549 257.54 B 0.3433 0.67 3.86 M 199.55 M
GILD Gilead Sciences Inc 49.3056 207.95 B 0.2516 0.51 7.85 M 386.81 M
TMUS T-Mobile US 126.1754 170.11 B 0.6442 0.51 2.41 M 303.49 M
KLAC K L A-Tencor Corp 243.7578 169.39 B 1.5611 0.64 1.12 M 274.06 M
ADP Automatic Data Processing, Inc. 155.1411 121.5 B 1.3678 0.89 1.2 M 186.31 M
MRNA Moderna 156.93 96.4 B 1.24 0.8 22.07 M 3.46 B
INTU Intuit Inc 352.4174 94.83 B 1.7605 0.5 1.19 M 420.71 M
CTAS Cintas Corp 83.1773 89.9 B 0.4193 0.51 1.49 M 123.73 M
FTNT Fortinet Inc 25.672 89.89 B 0.16 0.63 5.36 M 137.7 M
CMCSA Comcast Corporation 40.5588 88.6 B 0.3584 0.89 20.96 M 849.95 M
CDNS Cadence Design Systems, Inc. 118.52 85.45 B 1.07 0.91 1 M 119.01 M
SNPS Synopsys Inc 236.39 84.38 B 2.22 0.95 718.61 K 169.87 M
NTES Netease Inc ADR 79.4476 81.04 B 0.8011 1.02 2.44 M 193.74 M
MELI MercadoLibre Inc 1606.63 77.58 B 17.11 1.08 479.29 K 770.05 M
HON Honeywell International Inc. Common Stock 181.7806 68.39 B 2.2529 1.25 3.31 M 601.89 M
FAST Fastenal Company 21.6863 60.69 B 0.3613 1.69 5.63 M 122.03 M
NDAQ Nasdaq Inc 39.012 59.72 B 0.2111 0.54 1.65 M 64.44 M
ARGX Argenx Se ADR 294.51 56.27 B 10.59 3.73 124.34 K 36.62 M
TRI Thomson Reuters Corporation Common Shares 73.096 51.17 B 0.4248 0.58 201.2 K 14.71 M
KDP Keurig Dr Pepper Inc 26.4389 50.2 B 0.1568 0.6 3.16 M 83.62 M
ROP Roper Industries 407.7523 48.56 B 5.2855 1.31 335.17 K 136.67 M
TEAM Atlassian 232.01 46.4 B 4.82 2.12 1.25 M 290.5 M
PAYX Paychex Inc 78.9096 42.54 B 0.4125 0.53 1.74 M 137.21 M
TTWO Take-Two Interactive Software 190.21 39.89 B 2.39 1.27 1.59 M 301.63 M
JD Jd.com Inc ADR 75.128 38.68 B 0.8185 1.1 13.94 M 1.05 B
KMB Kimberly-Clark Corp 111.8775 36.74 B 1.5959 1.45 1.82 M 203.25 M
ODFL Old Dominion Freight Line Inc 97.8865 35.47 B 1.0189 1.05 1.18 M 115.45 M
MCHP Microchip Technology 63.2047 35.21 B 0.3146 0.5 3.06 M 193.68 M
COHR Coherent Inc 70.08 33.43 B 1.23 1.79 1.35 M 94.43 M
NTAP Netapp Inc 54.2431 33.27 B 0.6142 1.15 1.88 M 101.85 M
ZS Zscaler Inc 181.91 33.24 B 2.16 1.2 1.85 M 336.87 M
GMAB Genmab A/S ADR 39.10 32.43 B 0.26 0.67 324.6 K 12.69 M
ESLT Elbit Systems Ltd 113.2795 30.52 B 1.4613 1.31 19.7 K 2.23 M
CPRT Copart Inc 29.25 30.09 B 0.56 1.95 5.19 M 151.81 M
OKTA Okta Inc. 252.35 29.92 B 4.56 1.84 1.48 M 374.61 M
RKLB Rocket Lab USA Inc 10.35 29.41 B 0.10 0.98 269.4 K 2.79 M
FOXA Fox Corp Cl A 27.3404 28.53 B 0.1959 0.72 3.49 M 95.48 M
VRSN Verisign Inc 207.4022 27.99 B 2.2123 1.08 610.52 K 126.62 M
VRSK Verisk Analytics Inc 187.1524 27.71 B 1.7269 0.93 369.5 K 69.15 M
BIDU Baidu Inc ADR 161.24 27.06 B 2.92 1.84 6.18 M 996.43 M
EXPD Expeditors Intl 85.4494 24.55 B 0.746 0.88 898.4 K 76.77 M
MDB Mongodb Inc Cl A 340.00 24.5 B 20.94 6.56 2.57 M 874.68 M
UTHR United Therapeutic 138.70 24.26 B 1.49 1.09 216.01 K 29.96 M
ROKU Roku Inc 330.87 23.82 B 8.88 2.76 5.44 M 1.8 B
TROW T Rowe Price Group 119.1643 23.19 B 1.6912 1.44 1.16 M 137.85 M
ALNY Alnylam Pharmaceuticals 129.65 20.98 B 3.60 2.86 493.4 K 63.97 M
SOFI SoFi Technologies Inc 11.06 20.8 B 0.15 1.37 1.33 M 14.76 M
JBHT J B Hunt Transport 132.3752 20.57 B 1.7823 1.36 618.87 K 81.92 M
TSCO Tractor Supply Company 25.7656 19.08 B 0.5036 1.99 5.79 M 149.25 M
ENTG Entegris Inc 92.3407 19.06 B 1.0686 1.17 531.73 K 49.1 M
FFIV F5 Networks Inc 172.39 17.71 B 0.98 0.57 590.37 K 101.77 M
EXEL Exelixis Inc 19.87 17.03 B 0.52 2.69 2.35 M 46.74 M
ASND Ascendis Pharma ADR 179.11 16.68 B 2.83 1.61 151 K 27.05 M
ZBRA Zebra Technologies 377.56 15.32 B 2.42 0.65 162.06 K 61.19 M
ERIE Erie Indemnity Company 209.1874 14.94 B 2.5642 1.24 70.2 K 14.68 M
CHRW C.H. Robinson Ww 82.4639 14.82 B 0.8497 1.04 875.6 K 72.21 M
DOCU Docusign Inc 225.49 14.75 B 2.90 1.3 2.47 M 557.26 M
LECO Lincoln Elec Hld 111.0837 14.74 B 1.1135 1.01 294.3 K 32.69 M
MTSI Macom Technology S 48.01 14.54 B 0.49 1.03 293.36 K 14.08 M
BBIO Bridgebio Pharma Inc 61.35 14.52 B 3.60 6.23 930.7 K 57.1 M
GRAB Grab Holdings Limited Cl A 12.75 14.24 B 0.10 0.79 37.11 K 473.1 K
ARCC Ares Capital Corp 10.1627 13.97 B 0.0718 0.71 2.4 M 24.44 M
HALO Halozyme Therapeutic 41.05 13.96 B 0.30 0.74 1.21 M 49.61 M
BSY Bentley Systems Incorporated Cl B 35.6697 13.58 B 0.2151 0.61 200.8 K 7.16 M
JKHY Jack Henry & Assoc 145.9236 12.64 B 1.8543 1.29 672.5 K 98.13 M
TRMB Trimble Navigation 62.84 12.51 B 0.46 0.74 725.73 K 45.6 M
FDS FactSet Research Systems Inc 333.4905 12.01 B 2.6378 0.8 205.39 K 68.49 M
SMMT Summit Therapeu ADR 4.88 11.32 B 0.04 0.83 88.2 K 430.42 K
KYMR Kymera Therapeutics Inc 61.97 10.94 B 1.14 1.87 179.2 K 11.11 M
BMRN Biomarin Pharmaceuticals 79.49 10.86 B 1.73 2.22 1.22 M 97.34 M
RGEN Repligen Cp 180.90 10.7 B 1.37 0.76 321.6 K 58.18 M
PCVX Vaxcyte Inc 31.00 9.75 B 4.01 14.86 566.56 K 17.56 M
MTCH Match Group Inc 143.8603 9.13 B 0.7673 0.54 1.93 M 278.17 M
SYRE Spyre Therapeutics Inc 213.25 9.03 B 15.75 7.97 18.02 K 3.84 M
SAIA Saia Inc 184.43 8.92 B 2.67 1.47 163.07 K 30.07 M
KRYS Krystal Biotech Inc 58.38 8.89 B 1.65 2.91 241.64 K 14.11 M
TGTX Tg Therapeuticscmn 42.27 8.87 B 0.55 1.32 4.6 M 194.28 M
LFUS Littelfuse Inc 234.4178 8.85 B 1.8622 0.8 99.95 K 23.43 M
PCTY Paylocity Hld Corp 192.11 8.85 B 2.65 1.4 303.59 K 58.32 M
CTRE Caretrust REIT Inc 16.885 8.79 B 0.8022 4.99 1.9 M 32.15 M
IBRX Immunitybio Inc 12.35 8.49 B 1.29 11.66 3.8 M 46.91 M
VSAT Viasat Inc 34.85 8.18 B 0.47 1.37 712.54 K 24.83 M
CGNX Cognex Cp 74.2166 7.99 B 2.3142 3.22 996.1 K 73.93 M
ETSY Etsy Inc 170.02 7.89 B 4.72 2.86 3.06 M 521.02 M
DBX Dropbox Inc 22.49 7.78 B 1.25 5.89 15.77 M 354.74 M
POOL Pool Corp 316.7149 7.74 B 5.9913 1.93 292.2 K 92.54 M
CYTK Cytokinetics 20.34 7.72 B 0.46 2.31 990.17 K 20.14 M
ALKS Alkermes Plc 21.30 7.47 B 0.62 3 2.71 M 57.65 M
STRL Sterling Constructio 16.57 7.45 B 0.39 2.41 438.04 K 7.26 M
PRAX Praxis Precision Medicines Inc 683.10 7.33 B 34.35 5.29 14.79 K 10.1 M
RYTM Rhythm Pharmaceuticals Inc 28.92 7.2 B 0.45 1.58 209.69 K 6.06 M
ZG Zillow Grp Inc Cl A 129.03 7.02 B 5.38 4.35 740.03 K 95.49 M
VCTR Victory Capital Holdings Inc Cl A 19.9764 6.91 B 0.2475 1.25 64.7 K 1.29 M
QLYS Qualys Inc 95.05 6.91 B 1.97 2.12 255.59 K 24.29 M
RUSHB Rush Entpr Cl B 23.3989 6.9 B 0.659 2.9 17.07 K 399.44 K
Z Zillow Group Cl C 126.47 6.81 B 5.38 4.44 3.75 M 473.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KO Coca-Cola Company 45.5861 411.82 B 0.2563 0.57 10.64 M 484.95 M
PG Procter & Gamble Company 125.9238 387.3 B 0.9224 0.74 6.55 M 824.55 M
ORCL Oracle Corporation 57.569 349.11 B 1.0733 1.9 16.21 M 933.19 M
NVS Novartis Ag ADR 73.8456 305.82 B 0.7494 1.03 1.91 M 140.92 M
BML-PG Bank of America Corporation 16.4092 261.3 B 0.082 0.5 4.81 K 78.93 K
TM Toyota Motor Corp Ltd 139.1991 256.89 B 7.3102 5.54 708.77 K 98.66 M
TMO Thermo Fisher Scientific Inc 464.5641 250.3 B 2.6116 0.57 1.19 M 553.99 M
DIS Walt Disney Company 171.6771 202.4 B 20.5461 13.59 87.41 M 15.01 B
WFC-PL Wells Fargo & Company 1315.4441 188.79 B 6.9962 0.53 1.31 K 1.73 M
NEE Nextera Energy 69.9555 185.09 B 0.4929 0.71 6.02 M 421.31 M
DE Deere & Company 238.2315 178.85 B 2.1609 0.92 1.4 M 334.38 M
SONY Sony Group Corp ADR 17.7561 160.83 B 0.1106 0.63 4.54 M 80.58 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.922 147.27 B 0.0499 1.02 1.64 M 8.07 M
T American Telephone and Telegraph Inc. 19.2577 146.99 B 0.1987 1.04 31.5 M 606.66 M
UL Unilever Plc ADR 55.733 145.82 B 0.359 0.65 1.45 M 80.74 M
BX Blackstone Inc 52.6125 143.22 B 0.8159 1.58 2.32 M 122 M
SCCO Southern Copper Corp 45.9081 139.64 B 0.4532 1 561.86 K 25.79 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.8951 136.67 B 0.147 0.74 55.27 K 1.1 M
LMT Lockheed Martin Corp 313.5606 133.1 B 5.4787 1.78 1.41 M 442.06 M
BMY Bristol-Myers Squibb Company 48.8929 129.04 B 0.4188 0.86 10.02 M 489.99 M
IBN Icici Bank Ltd ADR 13.6359 116.79 B 0.1838 1.37 5.95 M 81.18 M
GD General Dynamics Corp 134.7627 96.41 B 0.8549 0.64 2.44 M 329.45 M
UPS United Parcel Service 135.1072 94.47 B 3.3375 2.53 4.78 M 645.48 M
KKR KKR & Co. LP 37.8438 90.79 B 0.5826 1.56 2.04 M 77.36 M
EMR Emerson Electric Company 74.0037 90.7 B 0.9517 1.3 3.87 M 286.45 M
TT Trane Technologies Plc 130.7143 85.9 B 0.6726 0.52 1.1 M 143.29 M
HWM Howmet Aerospace Inc 26.0584 80.12 B 0.2958 1.15 3.82 M 99.61 M
EPD Enterprise Products Partners LP 14.6887 79.08 B 0.1631 1.12 6.53 M 95.85 M
RSG Republic Services 88.3285 76.38 B 1.3857 1.59 2.18 M 192.15 M
NOC Northrop Grumman Corp 275.915 74.62 B 1.9644 0.72 860.3 K 237.37 M
APO Apollo Global Management Llc C 42.5927 69.25 B 0.329 0.78 618.2 K 26.33 M
MS-PI Morgan Stanley 25.7557 67.91 B 0.1402 0.55 85.04 K 2.19 M
MS-PK Morgan Stanley 26.4342 66.71 B 0.1328 0.5 61.06 K 1.61 M
ET Energy Transfer LP 4.6219 66.08 B 0.1252 2.78 25.82 M 119.33 M
PSA Public Storage 174.1575 63.62 B 2.7541 1.61 1.54 M 267.83 M
D Dominion Resources 59.503 61.25 B 0.4686 0.79 3.89 M 231.65 M
TRGP Targa Resources 25.3166 58.29 B 0.1702 0.68 2.47 M 62.61 M
MPLX Mplx LP 14.3537 57.33 B 0.3588 2.56 1.46 M 20.96 M
O Realty Income Corp 44.5296 56.3 B 0.3903 0.88 3.16 M 140.59 M
AZO Autozone 1155.30 53.26 B 17.4501 1.53 329.66 K 380.86 M
TRI Thomson Reuters Corp 73.6455 52.62 B 0.4279 0.58 193.76 K 14.27 M
INFY Infosys Ltd ADR 13.8791 51.84 B 0.2116 1.55 7.2 M 99.88 M
LHX L3Harris Technologies Inc 170.2758 48.06 B 1.5121 0.9 1.06 M 179.76 M
HEI Heico Corp 131.0668 45.75 B 0.7653 0.59 433.9 K 56.87 M
STT State Street Corp 61.2383 44.96 B 0.9001 1.49 5.71 M 349.54 M
KEYS Keysight Technologies Inc Comm 126.30 44.37 B 1.54 1.23 1.08 M 136.46 M
WDS Woodside Energy Group Ltd 15.4264 38.23 B 0.4225 2.82 12.73 K 196.44 K
KMB Kimberly-Clark Corp 111.8775 36.67 B 1.5959 1.45 1.82 M 203.25 M
VMC Vulcan Materials Company 131.8337 36.64 B 1.0632 0.81 599.52 K 79.04 M
ADM Archer Daniels Midland 43.0077 33.96 B 0.5267 1.24 2.87 M 123.37 M
ZTS Zoetis Inc Cl A 151.2065 33.93 B 1.3364 0.89 1.26 M 191.13 M
CIEN Ciena Corp 47.81 32.73 B 1.71 3.71 2.94 M 140.58 M
UI Ubiquiti Networks 248.7397 31.11 B 1.3017 0.53 70.62 K 17.57 M
TWLO Twilio 342.41 30.86 B 7.90 2.36 3.16 M 1.08 B
CCJ Cameco Corp 13.1667 29.76 B 0.8593 6.98 13.01 M 171.25 M
ATO Atmos Energy Corp 86.865 29.57 B 0.7891 0.92 1.1 M 95.63 M
DTE Dte Energy Company 88.8008 28.06 B 0.6036 0.68 1.31 M 116.2 M
VICI Vici Properties Inc 19.1989 27.76 B 0.1647 0.87 2.83 M 54.3 M
FE Firstenergy Corp 24.4754 27.27 B 0.1289 0.53 4.88 M 119.55 M
CHD Church & Dwight Company 80.6608 26.41 B 0.4886 0.61 1.23 M 98.95 M
OMC Omnicom Group Inc 53.1284 24.82 B 0.5182 0.98 1.49 M 79.1 M
EFX Equifax Inc 181.0092 22.77 B 4.57 2.59 726.2 K 131.45 M
SOJC Southern Company Series 2017B 5.25% Junior 20.1989 22.14 B 0.105 0.52 32.67 K 659.9 K
BR Broadridge Financial Solutions Llc 134.5584 21.89 B 1.2852 0.96 677.9 K 91.22 M
LEN Lennar Corp 59.6212 21.79 B 0.3851 0.65 2.03 M 120.84 M
NI NiSource Inc 19.0657 21.32 B 0.2665 1.42 3.95 M 75.36 M
LEN-B Lennar Corporation 50.8782 21.25 B 0.3834 0.76 39.99 K 2.03 M
MKCV McCormick & Company, Incorporated 87.9884 20.91 B 2.1246 2.47 791 69.6 K
XPO Xpo Logistics Inc 41.7802 20.66 B 0.2316 0.56 898.93 K 37.56 M
GIS General Mills 49.1933 19.49 B 0.3732 0.76 2.35 M 115.69 M
BG Bunge Ltd 57.3657 18.93 B 1.3377 2.39 1.88 M 108.09 M
ROL Rollins Inc 34.295 18.65 B 0.5393 1.6 1.71 M 58.53 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.8804 18.09 B 0.1906 2.85 1.58 M 10.89 M
CF Cf Industries Holdings 35.1208 17.94 B 0.2319 0.66 1.7 M 59.59 M
LDOS Leidos Holdings Inc 98.2008 17.08 B 0.5589 0.57 847.22 K 83.2 M
GIB CGI Group 75.0548 17.06 B 0.6553 0.88 137.5 K 10.32 M
OVV Ovintiv Inc 13.4959 16.85 B 0.1229 0.92 4.11 M 55.41 M
WF Woori Finance Holdings Co. Ltd ADR 18.6925 16.76 B 0.151 0.81 13.32 K 248.95 K
JHX James Hardie Industries Se ADR 26.7394 16.64 B 0.4116 1.56 15.83 K 423.18 K
IEX Idex Corp 180.784 16.35 B 0.9933 0.55 304.26 K 55 M
SGI Somnigroup International Inc. 25.2507 15.63 B 0.7283 2.97 2.59 M 65.38 M
WY Weyerhaeuser Company 25.9344 15.59 B 0.2026 0.79 4.05 M 105.07 M
SUI Sun Communities 119.7354 15.43 B 2.466 2.1 1.05 M 125.63 M
TME Tencent Music Entertainment ADR 17.8417 15.4 B 0.1048 0.59 12.69 M 226.46 M
FICO Fair Isaac and Company 511.91 15.28 B 5.00 0.99 127.41 K 65.22 M
GDDY Godaddy Inc 85.67 15.21 B 1.19 1.41 668.5 K 57.27 M
OHI Omega Healthcare Investors 24.3513 15.14 B 0.1749 0.72 1.22 M 29.74 M
PKX Posco ADR 52.9496 14.7 B 0.7244 1.39 218 K 11.54 M
PAC Grupo Aeroportuario Del Pacifico ADR 87.0284 14.63 B 0.6495 0.75 130.4 K 11.35 M
BF-A Brown-Forman Corporation 72.6693 14.59 B 0.7094 0.99 105.77 K 7.69 M
MAA Mid-America Apartment Communities 100.3365 14.48 B 1.2206 1.23 716.4 K 71.88 M
RNR Renaissancere Holdings Ltd 160.1481 14.31 B 2.8256 1.8 383.7 K 61.45 M
RF-PC Regions Financial Corporation 25.5742 14.08 B 0.1857 0.73 24.47 K 625.8 K
WCC Wesco International 72.248 13.96 B 2.6877 3.86 683.6 K 49.39 M
PAG Penske Automotive Group 51.1905 13.93 B 0.9187 1.83 277.5 K 14.21 M
GWRE Guidewire Software Inc 123.23 13.72 B 1.39 1.14 920.2 K 113.4 M
AMH American Homes 4 Rent 25.8167 13.57 B 0.3763 1.48 1.53 M 39.41 M
MKC-V McCormick & Company Incorporated 91.392 13.48 B 2.2067 2.47 800 73.11 K
EMBJ Embraer S.A. 7.1146 13.2 B 0.0698 0.99 2.78 M 19.79 M
CNA Cna Financial Corp 30.0759 13.02 B 0.3042 1.02 283.1 K 8.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STLR Stllr Gold Inc 3.06 0.66 27.5 5.84 M 17.88 M
TCL-B Transcontinental Inc 15.9568 1.8819 13.37 3.35 K 53.41 K
PTM Platinum Group Metals Ltd 7.25 0.75 11.54 985.1 K 7.14 M
TCL-A Transcontinental Inc 15.9095 1.4183 9.79 662.32 K 10.54 M
BU Burcon Nutrascience Corp 49.6278 4.3011 9.49 26.39 K 1.31 M
MDI Major Drilling Grp 7.00 0.58 9.03 417.73 K 2.92 M
NANO Nano One Materials Corp 3.68 0.28 8.24 641.4 K 2.36 M
GTE Gran Tierra Energy Inc 5.30 0.40 8.16 263.52 K 1.4 M
CCO Cameco Corp 16.8023 1.1459 7.32 2.78 M 46.69 M
VLN Velan Inc Sv 6.4085 0.3826 6.35 5.9 K 37.81 K
MDP Medexus Pharmaceuticals Inc 6.60 0.38 6.11 84.4 K 557.04 K
TLO Talon Metals Corp 3.60 0.20 5.88 163.28 K 587.79 K
GDL Goodfellow Inc 4.5867 0.2447 5.64 5.1 K 23.39 K
WCP Whitecap Resources Inc 3.7806 0.2002 5.59 6.62 M 25.02 M
LGO Largo Resources Ltd 15.90 0.80 5.3 143.45 K 2.28 M
TCS Tecsys Inc J 46.1721 2.0783 4.71 92.2 K 4.26 M
MHC-U Flagship Communities Real Estate Investment Trust 12.5836 0.5136 4.26 3.1 K 39.01 K
WFC Wall Financial 11.1865 0.4412 4.11 5.7 K 63.76 K
SWP Swiss Water Decaffeinated Coffee Inc 3.10 0.12 4.03 10.6 K 32.86 K
XTC Exco Tech 6.7432 0.2553 3.94 40.15 K 270.73 K
TGO Terago Inc 5.71 0.21 3.82 142.9 K 815.96 K
FTU-PB US Financial 15 Split Corp Pref B 3.896 0.1327 3.53 1.1 K 4.29 K
SKE Skeena Resources Ltd 11.80 0.40 3.51 98.12 K 1.16 M
BBD-PD Bombardier Inc Pref D 5.8731 0.1953 3.44 6.9 K 40.52 K
AGF-B AGF Management Limited 4.3902 0.137 3.22 835.02 K 3.67 M
GURU Guru Organic Energy Corp 15.78 0.47 3.07 46.5 K 733.77 K
TOU Tourmaline Oil Corp 12.2545 0.3634 3.06 1.85 M 22.71 M
ALC Algoma Central 8.4651 0.2419 2.94 8.4 K 71.1 K
CUP-U Caribbean Utilities Company Ltd 11.4496 0.3258 2.93 1.5 K 17.17 K
AI Atrium Mortgage Investment Corp 8.2133 0.2309 2.89 43 K 353.17 K
PRM-PA Big Pharma Split Corp 7.9719 0.2185 2.82 875 6.98 K
ELVA Electrovaya Inc 7.30 0.20 2.82 47.66 K 347.92 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 10.8601 0.2943 2.79 17.68 K 192.01 K
CGO Cogeco Inc Sv 63.4569 1.5783 2.55 53.05 K 3.37 M
HOM-U BSR Real Estate Investment Trust 8.6278 0.2085 2.48 5.1 K 44 K
CCA Cogeco Communications Inc 76.2424 1.8011 2.42 150.49 K 11.47 M
BDT Bird Construction Inc 6.5464 0.1541 2.41 142.1 K 930.24 K
NEO NEO Performance Materials Inc 10.484 0.2457 2.4 26.2 K 274.68 K
LIF Labrador Iron Ore Royalty Corp 18.679 0.4328 2.37 186.98 K 3.49 M
NWC The North West Company Inc 28.8902 0.6453 2.28 211.54 K 6.11 M
SYZ Sylogist Ltd 10.8883 0.242 2.27 85.92 K 935.56 K
EMP-A Empire Company Limited 32.3943 0.7162 2.26 462.9 K 15 M
WTE Westshore Terminals Investment Corp 11.9781 0.2645 2.26 197.03 K 2.36 M
EFN Element Fleet Management Corp 11.7975 0.26 2.25 1.02 M 12.08 M
TRP-PF TC Energy Corp Pref Series 2 7.9666 0.1662 2.13 4.45 K 35.45 K
WSP WSP Global Inc 117.6935 2.3503 2.04 233.58 K 27.49 M
MDNA Medicenna Therapeutics Corp 5.07 0.10 2.01 33 K 167.31 K
EGLX Enthusiast Gaming Holdings Inc 3.59 0.07 1.99 547.7 K 1.97 M
IFP Interfor Corp 21.4388 0.4038 1.92 466.1 K 9.99 M
EFR Energy Fuels Inc 3.91 0.07 1.82 1.49 M 5.82 M
USA Americas Silver Corp 8.775 0.15 1.74 100.8 K 884.52 K
MTY Mty Food Group Inc 47.7013 0.8142 1.74 143.2 K 6.83 M
GBT Bmtc Group Inc 10.8044 0.1821 1.71 8.48 K 91.62 K
MTL Mullen Group Ltd 8.7301 0.1444 1.68 416.7 K 3.64 M
ESP-PA Brompton Energy Split Corp. 5.1682 0.0826 1.62 1.2 K 6.2 K
BSRT-UN BSR Real Estate Investment Trust 10.8351 0.173 1.62 14.7 K 159.28 K
HOM-UN BSR Real Estate Investment Trust 11.0558 0.1765 1.62 14.69 K 162.44 K
LSPD Lightspeed Commerce Inc. 75.55 1.20 1.61 458.6 K 34.65 M
CVG Clairvest Group 45.7346 0.7109 1.58 300 13.72 K
CHP-UN Choice Properties Real Estate Investment Trust 10.2403 0.1583 1.57 284.59 K 2.91 M
MAI Mining Americas Inc. 6.70 0.10 1.52 12.88 K 86.3 K
XTD Tdb Split Corp. Class A Shares 4.2559 0.0626 1.49 5.7 K 24.26 K
CJT Cargojet Inc 197.4496 2.886 1.48 54.7 K 10.8 M
PSI Pason Systems Inc 6.057 0.0881 1.48 248.52 K 1.51 M
TC Tucows Inc 97.22 1.41 1.47 7 K 680.54 K
WFG West Fraser Timber CO Ltd 77.6356 1.1046 1.44 322.4 K 25.03 M
SIA Sienna Senior Living Inc 9.566 0.1334 1.41 285.04 K 2.73 M
CRRX Carerx Corp 3.5423 0.0492 1.41 11.4 K 40.38 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 11.4401 0.1551 1.37 24.64 K 281.88 K
SPPP Sprott Physical Platinum Palladium CAD 21.99 0.28 1.29 700 15.39 K
OVV Ovintiv Inc 17.2443 0.2194 1.29 1.17 M 20.18 M
CFP Canfor Corp 22.53 0.28 1.26 476.2 K 10.73 M
ENGH Enghouse Systems Ltd 53.0559 0.6568 1.25 58.69 K 3.11 M
IFA Ifabric Corp 4.05 0.05 1.25 1.2 K 4.86 K
MRD Melcor Dev 6.3953 0.0783 1.24 17.44 K 111.52 K
BCE-PL BCE Inc Pref AL 8.7138 0.1046 1.21 300 2.61 K
BPO-PA Brookfield Office Properties Inc Pref A 9.7312 0.1156 1.2 17.2 K 167.33 K
BN-PFE Brookfield Corporation 12.7697 0.1502 1.19 7.5 K 95.77 K
ATRL Atkinsrealis Group Inc 22.7264 0.2673 1.19 442.01 K 10.05 M
QBR-B Quebecor Inc 26.8999 0.3118 1.17 322 K 8.66 M
FCD-UN Firm Capital Property Trust 3.9968 0.044 1.11 8.3 K 33.17 K
DBM Doman Building Materials Group Ltd. 4.965 0.0536 1.09 220.2 K 1.09 M
HLS Hls Therapeutics Inc 16.1047 0.1727 1.08 25.07 K 403.79 K
TSU Trisura Group Ltd 21.0175 0.225 1.08 47.72 K 1 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 16.6565 0.1775 1.08 3.4 K 56.63 K
BN-PFG Brookfield Corporation 13.8035 0.147 1.08 2.36 K 32.58 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 16.6786 0.1774 1.08 2.4 K 40.03 K
JAG Jaguar Mining Inc 7.0054 0.0741 1.07 852.73 K 5.97 M
FRU Freehold Royalties Ltd 3.9695 0.0412 1.05 821.41 K 3.26 M
BN-PR Brookfield Corporation 11.8983 0.1233 1.05 1.36 K 16.18 K
TA-PF Transalta C Cum Redeem Rate Prf 10.3168 0.1059 1.04 3.08 K 31.78 K
GIB-A CGI Inc 95.6069 0.9811 1.04 609.16 K 58.24 M
MEQ Mainstreet Eq J 73.0767 0.7482 1.03 1.1 K 80.38 K
CGY Calian Group Ltd 54.5321 0.5575 1.03 29.69 K 1.62 M
CRR-UN Crombie Real Estate Investment Trust 10.8613 0.109 1.01 146.45 K 1.59 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3137 0.0332 1.01 23.5 K 77.87 K
GSY Goeasy Ltd 74.7448 0.7291 0.99 86.7 K 6.48 M
WN George Weston Limited 30.3574 0.2954 0.98 530.63 K 16.11 M
MFI Maple Leaf Foods 19.6768 0.1882 0.97 203.12 K 4 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 8.5748 0.0806 0.95 12.96 K 111.17 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.4594 255.58 B 0.6932 5.04 10.91 K 157.81 K
ELMSQ Electric Last Mile Solutions Inc 12.49 14.16 M 0.76 6.48 15.29 M 190.94 M
ORBT Orbit International Corporation 5.6165 7.96 M 0.2684 5.02 3.33 K 18.73 K
LIFD LFTD Partners Inc 4.00 1.63 M 0.10 2.56 1.7 K 6.8 K
CMBMF Cambium Networks Corporation 24.67 145.15 K 0.51 2.11 433.98 K 10.71 M
CGLO Hash Labs Inc 5.10 7.64 K 0.60 13.33 2.4 K 12.24 K
HAVLF HAVN Life Sciences Inc 23.139 1.47 K 4.539 24.4 39.26 K 908.39 K
MDLM Medley Management Inc 8.01 612 0.26 3.35 407.29 K 3.26 M
CLABF Core One Labs Inc 3.7803 0.5485 16.97 23.2 K 87.71 K
VRSSF Versus Systems Inc 10.2352 1.3184 14.79 18.86 K 193.05 K
SIRC Solar Integrated Roofing Corporation 14.55 1.80 14.12 19.22 K 279.67 K
LTSAP Osaic Financial Services, Inc. 11.2332 0.3233 2.96 10.1 K 113.46 K
NVYAF Navya SA 4.86 0.11 2.32 200 972
STMH Stem Holdings Inc 54.00 1.00 1.89 1.07 K 57.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBLU Clear Blue Technologies International Inc 4.08 1.02 33.33 93.9 K 383.12 K
CKG Chesapeake Gold Corp 5.52 0.96 21.05 128.57 K 709.73 K
WWT Water Ways Technologies Inc 10.00 1.00 11.11 185 1.85 K
GIP Green Impact Partners Inc 10.50 1.00 10.53 60 630
VIPR Silver Viper Minerals Corp 3.85 0.35 10 5.24 K 20.18 K
ARU Aurania Resources Ltd 3.55 0.23 6.93 10.85 K 38.52 K
MTA Metalla Royalty & Streaming Ltd 13.1742 0.8457 6.86 139.51 K 1.84 M
MGMA Magma Silver Corp. 3.12 0.16 5.41 93 290.16
CGNT Copper Giant Resources Corp. 5.25 0.25 5 9.77 K 51.29 K
DM Datametrex AI Limited 4.05 0.15 3.85 2.06 M 8.35 M
QNTA Datametrex AI Limited 4.05 0.15 3.85 68.7 K 278.25 K
LA Los Andes Copper Ltd 6.75 0.23 3.53 11.4 K 76.95 K
MKO Mako Mining Corp 3.30 0.10 3.12 20.01 K 66.03 K
ROMJ Rubicon Organics Inc 3.70 0.10 2.78 92.7 K 342.99 K
KORE KORE Mining Ltd 7.65 0.20 2.68 25.38 K 194.16 K
RTE Route 109 Resources Inc. 4.50 0.10 2.27 9.25 K 41.62 K
ITR Integra Resources Corp 11.875 0.25 2.15 22.4 K 266 K
RX BioSyent Inc 6.5857 0.1031 1.59 3.9 K 25.68 K
OGG Osisko Gold Group Inc. 22.35 0.15 0.68 11.6 K 259.26 K
© 2026 - CastFwd Corp.