Gainer Volumes for 11 December 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 11 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 63.5813 | 8.18 B | 12.3963 | 24.22 | 7 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.64 | 4.58 B | 0.26 | 2.77 | 31 |
| SEB | Seaboard Corporation | 3281.7842 | 4.15 B | 45.437 | 1.4 | 900 |
| ORLA | Orla Mining | 5.0359 | 3.52 B | 0.1328 | 2.71 | 53.9 K |
| LEU | Centrus Energy Corp | 17.80 | 3.19 B | 0.98 | 5.83 | 146.4 K |
| USAS | Americas Silver Corp | 6.975 | 1.65 B | 0.125 | 1.82 | 408.6 K |
| ESBA | Empire State Realty Op LP | 8.8814 | 1.58 B | 0.046 | 0.52 | 3.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.1782 | 713.9 M | 0.6666 | 7.01 | 768.6 K |
| NFGC | New Found Gold Corp | 3.10 | 637.58 M | 0.05 | 1.64 | 37.9 K |
| IDR | Idaho Strategic Resources | 3.78 | 529.16 M | 0.035 | 0.93 | 5.8 K |
| ITRG | Integra Resources Corp | 3.76 | 489.45 M | 0.07 | 1.9 | 159.4 K |
| BRBS | Blue Ridge Bankshare | 9.989 | 322.78 M | 0.4671 | 4.91 | 77.21 K |
| BKTI | Bk Technologies Inc | 14.5081 | 316.95 M | 0.7905 | 5.76 | 11.37 K |
| SENS | Senseonics Holdings | 8.42 | 286.07 M | 0.06 | 0.72 | 108.08 K |
| ELLO | Ellomay Capital Ltd | 32.46 | 253.61 M | 0.45 | 1.41 | 276 |
| GENC | Gencor Industries IN | 13.46 | 220.16 M | 0.13 | 0.98 | 18.14 K |
| GTE | Gran Tierra Energy Inc | 4.13 | 208.98 M | 0.267 | 6.91 | 1.05 M |
| INFU | Infusystems Holdings | 18.00 | 205.05 M | 1.11 | 6.57 | 286.5 K |
| CMT | Core Molding Technologies Inc | 12.79 | 200.81 M | 0.66 | 5.44 | 25.7 K |
| NEN | New England Realty Associates | 42.1136 | 198.7 M | 0.6341 | 1.53 | 4 K |
| INTT | Intest Corp | 5.09 | 197.27 M | 0.07 | 1.39 | 8.56 K |
| ESP | Espey Mfg. & Electronics | 18.5698 | 194.65 M | 0.4422 | 2.44 | 23.6 K |
| ACU | Acme United Corp | 27.755 | 181.41 M | 0.4281 | 1.57 | 12.3 K |
| PLG | Platinum Group Metals Ltd | 5.68 | 180.09 M | 0.51 | 9.86 | 11.7 M |
| ECF | Ellsworth Convertible Growth and Income | 9.1669 | 173.46 M | 0.1154 | 1.27 | 39.9 K |
| PED | Pedevco Corp | 24.80 | 166.13 M | 0.40 | 1.64 | 4.31 K |
| WYY | Widepoint Corp | 10.27 | 157.4 M | 0.44 | 4.48 | 583.61 K |
| BCV | Bancroft Convertible Fund | 18.5335 | 146.41 M | 0.1355 | 0.74 | 16.6 K |
| COE | 51Talk Online Education Group | 102.40 | 96.72 M | 1.28 | 1.27 | 13.56 K |
| IBIO | Ibio Inc | 600.00 | 83.46 M | 15.00 | 2.56 | 23.92 K |
| BDL | Flanigan's Enterprises | 17.6871 | 81.22 M | 0.1296 | 0.74 | 268 |
| DXR | Daxor Corp | 13.0223 | 60.6 M | 0.4423 | 3.52 | 2.78 K |
| LSF | Laird Superfood Inc | 42.00 | 53.81 M | 0.21 | 0.5 | 114.2 K |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 49.64 M | 190.00 | 7.28 | 3.1 K |
| NBY | Novabay Pharmaceuticals | 2793.6228 | 49.47 M | 202.4365 | 7.81 | 304 |
| LGL | LGL Group | 3.8311 | 45.39 M | 0.0679 | 1.8 | 8.49 K |
| ZDGE | Zedge Inc Cl B | 5.3708 | 41.3 M | 0.059 | 1.11 | 963.26 K |
| GRF | Eagle Capital Growth Fund | 5.1595 | 39.88 M | 0.0357 | 0.7 | 2.4 K |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 36.88 M | 202.4365 | 7.81 | 304 |
| ATNM | Actinium Pharmaceuticals Inc | 11.48 | 30.78 M | 0.38 | 3.42 | 541.15 K |
| CPHI | China Pharma Holdings | 45.02 | 29.14 M | 1.82 | 4.21 | 2.82 K |
| BATL | Battalion Oil Corp | 7.65 | 29.06 M | 0.11 | 1.46 | 1.8 K |
| SER | Serina Therapeutics Inc | 60.3571 | 28.5 M | 0.3571 | 0.6 | 2.54 K |
| PLAG | Planet Green Holdings Corp | 20.80 | 26.76 M | 1.00 | 5.05 | 13.67 K |
| CKX | Ckx Lands | 9.3901 | 22.71 M | 0.1401 | 1.51 | 829 |
| CVM | Cel-Sci Corp | 434.10 | 19.92 M | 12.90 | 3.06 | 24.48 K |
| CVR | Chicago Rivet & Machine Company | 20.6043 | 9.98 M | 0.6789 | 3.41 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 394.00 | 8.38 M | 14.00 | 3.68 | 16.52 K |
| PHGE | Biomx Ltd | 1200.80 | 3.76 M | 34.2001 | 2.93 | 21 |
| ITP | IT Tech Packaging Inc | 6.564 | 3.18 M | 0.251 | 3.98 | 25.36 K |
| SBEV | Splash Beverage Group Inc | 124.80 | 2.24 M | 4.80 | 4 | 32 |
| VTAK | Catheter Precision Inc | 65360.00 | 2.13 M | 1615.00 | 2.53 | 45 |
| SING | Singlepoint | 280799.3125 | 7.98 K | 27299.9375 | 10.77 | 1 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.33 | 0.1965 | 0.65 | 135.02 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 204.1655 | 2.9 T | 2.6232 | 1.3 | 30.98 M |
| COST | Costco Wholesale | 354.4261 | 422.05 B | 2.1827 | 0.62 | 3.48 M |
| PLTR | Palantir Technologies Inc | 27.20 | 309.97 B | 0.16 | 0.59 | 52.76 M |
| KLAC | K L A-Tencor Corp | 243.7578 | 307.69 B | 1.5611 | 0.64 | 1.12 M |
| AZN | Astrazeneca Plc ADR | 95.8364 | 302.65 B | 0.6711 | 0.71 | 1.94 M |
| PANW | Palo Alto Networks Inc | 51.6549 | 283.67 B | 0.3433 | 0.67 | 3.86 M |
| TMUS | T-Mobile US | 126.1754 | 192.11 B | 0.6442 | 0.51 | 2.41 M |
| GILD | Gilead Sciences Inc | 49.3056 | 162.98 B | 0.2516 | 0.51 | 7.85 M |
| HON | Honeywell International Inc. Common Stock | 181.7806 | 145.65 B | 2.2529 | 1.25 | 3.31 M |
| FTNT | Fortinet Inc | 25.672 | 114.48 B | 0.16 | 0.63 | 5.36 M |
| CDNS | Cadence Design Systems, Inc. | 118.52 | 102.92 B | 1.07 | 0.91 | 1 M |
| ADP | Automatic Data Processing, Inc. | 155.1411 | 96.84 B | 1.3678 | 0.89 | 1.2 M |
| MELI | MercadoLibre Inc | 1606.63 | 89.4 B | 17.11 | 1.08 | 479.29 K |
| CMCSA | Comcast Corporation | 40.5588 | 84.98 B | 0.3584 | 0.89 | 20.96 M |
| SNPS | Synopsys Inc | 236.39 | 83.71 B | 2.22 | 0.95 | 718.61 K |
| NTES | Netease Inc ADR | 79.4476 | 81.52 B | 0.8011 | 1.02 | 2.44 M |
| INTU | Intuit Inc | 352.4174 | 75.32 B | 1.7605 | 0.5 | 1.19 M |
| CTAS | Cintas Corp | 83.1773 | 72.57 B | 0.4193 | 0.51 | 1.49 M |
| COHR | Coherent Inc | 70.08 | 65.22 B | 1.23 | 1.79 | 1.35 M |
| RKLB | Rocket Lab USA Inc | 10.35 | 62.77 B | 0.10 | 0.98 | 269.4 K |
| ARGX | Argenx Se ADR | 294.51 | 58.73 B | 10.59 | 3.73 | 124.34 K |
| FAST | Fastenal Company | 21.6863 | 55.79 B | 0.3613 | 1.69 | 5.63 M |
| EA | Electronic Arts Inc | 132.0887 | 51.46 B | 1.0894 | 0.83 | 3.2 M |
| NDAQ | Nasdaq Inc | 39.012 | 47.88 B | 0.2111 | 0.54 | 1.65 M |
| TTWO | Take-Two Interactive Software | 190.21 | 47.34 B | 2.39 | 1.27 | 1.59 M |
| MCHP | Microchip Technology | 63.2047 | 45.88 B | 0.3146 | 0.5 | 3.06 M |
| KDP | Keurig Dr Pepper Inc | 26.4389 | 45.31 B | 0.1568 | 0.6 | 3.16 M |
| ODFL | Old Dominion Freight Line Inc | 97.8865 | 45.26 B | 1.0189 | 1.05 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 129.65 | 41.76 B | 3.60 | 2.86 | 493.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 73.096 | 38.94 B | 0.4248 | 0.58 | 201.2 K |
| BIDU | Baidu Inc ADR | 161.24 | 38.55 B | 2.92 | 1.84 | 6.18 M |
| PAYX | Paychex Inc | 78.9096 | 38.1 B | 0.4125 | 0.53 | 1.74 M |
| KMB | Kimberly-Clark Corp | 111.8775 | 38.08 B | 1.5959 | 1.45 | 1.82 M |
| ESLT | Elbit Systems Ltd | 113.2795 | 37.62 B | 1.4613 | 1.31 | 19.7 K |
| ROP | Roper Industries | 407.7523 | 36.75 B | 5.2855 | 1.31 | 335.17 K |
| JD | Jd.com Inc ADR | 75.128 | 35.95 B | 0.8185 | 1.1 | 13.94 M |
| MRNA | Moderna Inc | 156.93 | 31.65 B | 1.24 | 0.8 | 22.07 M |
| NTAP | Netapp Inc | 54.2431 | 30.2 B | 0.6142 | 1.15 | 1.88 M |
| MDB | Mongodb Inc Cl A | 340.00 | 28.54 B | 20.94 | 6.56 | 2.57 M |
| CPRT | Copart Inc | 29.25 | 27.78 B | 0.56 | 1.95 | 5.19 M |
| JBHT | J B Hunt Transport | 132.3752 | 26.95 B | 1.7823 | 1.36 | 618.87 K |
| TROW | T Rowe Price Group | 119.1643 | 25.4 B | 1.6912 | 1.44 | 1.16 M |
| VRSK | Verisk Analytics Inc | 187.1524 | 24.68 B | 1.7269 | 0.93 | 369.5 K |
| MTSI | Macom Technology S | 48.01 | 24.59 B | 0.49 | 1.03 | 293.36 K |
| OKTA | Okta Inc. | 252.35 | 24.58 B | 4.56 | 1.84 | 1.48 M |
| ZS | Zscaler Inc | 181.91 | 23.82 B | 2.16 | 1.2 | 1.85 M |
| FOXA | Fox Corp Cl A | 27.3404 | 23.72 B | 0.1959 | 0.72 | 3.49 M |
| UTHR | United Therapeutic | 138.70 | 23.6 B | 1.49 | 1.09 | 216.01 K |
| SOFI | SoFi Technologies Inc | 11.06 | 23.4 B | 0.15 | 1.37 | 1.33 M |
| VRSN | Verisign Inc | 207.4022 | 23.34 B | 2.2123 | 1.08 | 610.52 K |
| FFIV | F5 Networks Inc | 172.39 | 23.03 B | 0.98 | 0.57 | 590.37 K |
| CHRW | C.H. Robinson Ww | 82.4639 | 22.38 B | 0.8497 | 1.04 | 875.6 K |
| ENTG | Entegris Inc | 92.3407 | 22.34 B | 1.0686 | 1.17 | 531.73 K |
| EXPD | Expeditors Intl | 85.4494 | 21.92 B | 0.746 | 0.88 | 898.4 K |
| STRL | Sterling Constructio | 16.57 | 21.5 B | 0.39 | 2.41 | 438.04 K |
| TEAM | Atlassian | 232.01 | 21.28 B | 4.82 | 2.12 | 1.25 M |
| ROKU | Roku Inc | 330.87 | 21.13 B | 8.88 | 2.76 | 5.44 M |
| ASND | Ascendis Pharma ADR | 179.11 | 18 B | 2.83 | 1.61 | 151 K |
| GMAB | Genmab A/S ADR | 39.10 | 17.51 B | 0.26 | 0.67 | 324.6 K |
| TSCO | Tractor Supply Company | 25.7656 | 16.66 B | 0.5036 | 1.99 | 5.79 M |
| GRAB | Grab Holdings Limited Cl A | 12.75 | 15.95 B | 0.10 | 0.79 | 37.11 K |
| BBIO | Bridgebio Pharma Inc | 61.35 | 15.12 B | 3.60 | 6.23 | 930.7 K |
| LECO | Lincoln Elec Hld | 111.0837 | 14.16 B | 1.1135 | 1.01 | 294.3 K |
| EXEL | Exelixis Inc | 19.87 | 14.04 B | 0.52 | 2.69 | 2.35 M |
| ERIE | Erie Indemnity Company | 209.1874 | 13.56 B | 2.5642 | 1.24 | 70.2 K |
| ARCC | Ares Capital Corp | 10.1627 | 13.45 B | 0.0718 | 0.71 | 2.4 M |
| IESC | Ies Holdings | 44.31 | 13.03 B | 0.35 | 0.8 | 61.02 K |
| ZBRA | Zebra Technologies | 377.56 | 12.73 B | 2.42 | 0.65 | 162.06 K |
| TRMB | Trimble Navigation | 62.84 | 12.36 B | 0.46 | 0.74 | 725.73 K |
| SMMT | Summit Therapeu ADR | 4.88 | 11.97 B | 0.04 | 0.83 | 88.2 K |
| CYTK | Cytokinetics | 20.34 | 11.74 B | 0.46 | 2.31 | 990.17 K |
| BMRN | Biomarin Pharmaceuticals | 79.49 | 11.4 B | 1.73 | 2.22 | 1.22 M |
| VSAT | Viasat Inc | 34.85 | 11.34 B | 0.47 | 1.37 | 712.54 K |
| CGNX | Cognex Cp | 74.2166 | 11.28 B | 2.3142 | 3.22 | 996.1 K |
| SAIA | Saia Inc | 184.43 | 11.08 B | 2.67 | 1.47 | 163.07 K |
| KRYS | Krystal Biotech Inc | 58.38 | 11.06 B | 1.65 | 2.91 | 241.64 K |
| LFUS | Littelfuse Inc | 234.4178 | 10.58 B | 1.8622 | 0.8 | 99.95 K |
| JKHY | Jack Henry & Assoc | 145.9236 | 10.44 B | 1.8543 | 1.29 | 672.5 K |
| KTOS | Kratos Defns | 23.85 | 10.38 B | 0.27 | 1.15 | 543.14 K |
| IBRX | Immunitybio Inc | 12.35 | 9.89 B | 1.29 | 11.66 | 3.8 M |
| CTRE | Caretrust REIT Inc | 16.885 | 9.87 B | 0.8022 | 4.99 | 1.9 M |
| BSY | Bentley Systems Incorporated Cl B | 35.6697 | 9.8 B | 0.2151 | 0.61 | 200.8 K |
| HALO | Halozyme Therapeutic | 41.05 | 9.42 B | 0.30 | 0.74 | 1.21 M |
| KYMR | Kymera Therapeutics Inc | 61.97 | 9.34 B | 1.14 | 1.87 | 179.2 K |
| FDS | FactSet Research Systems Inc | 333.4905 | 9.11 B | 2.6378 | 0.8 | 205.39 K |
| ALKS | Alkermes Plc | 21.30 | 9.1 B | 0.62 | 3 | 2.71 M |
| TTD | The Trade Desk | 92.614 | 8.98 B | 0.856 | 0.93 | 5.08 M |
| PRAX | Praxis Precision Medicines Inc | 683.10 | 8.88 B | 34.35 | 5.29 | 14.79 K |
| MTCH | Match Group Inc | 143.8603 | 8.84 B | 0.7673 | 0.54 | 1.93 M |
| AAON | Aaon Inc | 40.9747 | 8.82 B | 0.3896 | 0.96 | 154.82 K |
| DOCU | Docusign Inc | 225.49 | 8.74 B | 2.90 | 1.3 | 2.47 M |
| PCVX | Vaxcyte Inc | 31.00 | 8.43 B | 4.01 | 14.86 | 566.56 K |
| TGTX | Tg Therapeuticscmn | 42.27 | 8.16 B | 0.55 | 1.32 | 4.6 M |
| RGEN | Repligen Cp | 180.90 | 8.03 B | 1.37 | 0.76 | 321.6 K |
| POOL | Pool Corp | 316.7149 | 8 B | 5.9913 | 1.93 | 292.2 K |
| RYTM | Rhythm Pharmaceuticals Inc | 28.92 | 7.83 B | 0.45 | 1.58 | 209.69 K |
| MIRM | Mirum Pharmaceuticals Inc | 25.45 | 7.66 B | 0.52 | 2.09 | 106.76 K |
| Z | Zillow Group Cl C | 126.47 | 7.65 B | 5.38 | 4.44 | 3.75 M |
| ZG | Zillow Grp Inc Cl A | 129.03 | 7.65 B | 5.38 | 4.35 | 740.03 K |
| MRCY | Mercury Sys Inc | 80.36 | 7.58 B | 0.47 | 0.59 | 176.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 57.569 | 409.84 B | 1.0733 | 1.9 | 16.21 M |
| KO | Coca-Cola Company | 45.5861 | 362.01 B | 0.2563 | 0.57 | 10.64 M |
| PG | Procter & Gamble Company | 125.9238 | 343.31 B | 0.9224 | 0.74 | 6.55 M |
| NVS | Novartis Ag ADR | 73.8456 | 294.11 B | 0.7494 | 1.03 | 1.91 M |
| BML-PG | Bank of America Corporation | 16.4092 | 257.33 B | 0.082 | 0.5 | 4.81 K |
| TM | Toyota Motor Corp Ltd | 139.1991 | 221.12 B | 7.3102 | 5.54 | 708.77 K |
| TMO | Thermo Fisher Scientific Inc | 464.5641 | 190.76 B | 2.6116 | 0.57 | 1.19 M |
| WFC-PL | Wells Fargo & Company | 1315.4441 | 186.1 B | 6.9962 | 0.53 | 1.31 K |
| NEE | Nextera Energy | 69.9555 | 180.13 B | 0.4929 | 0.71 | 6.02 M |
| DIS | Walt Disney Company | 171.6771 | 172.78 B | 20.5461 | 13.59 | 87.41 M |
| DE | Deere & Company | 238.2315 | 167.7 B | 2.1609 | 0.92 | 1.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.922 | 152.8 B | 0.0499 | 1.02 | 1.64 M |
| BX | Blackstone Inc | 52.6125 | 150.07 B | 0.8159 | 1.58 | 2.32 M |
| T | American Telephone and Telegraph Inc. | 19.2577 | 142.3 B | 0.1987 | 1.04 | 31.5 M |
| SCCO | Southern Copper Corp | 45.9081 | 140.83 B | 0.4532 | 1 | 561.86 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8951 | 132.75 B | 0.147 | 0.74 | 55.27 K |
| UL | Unilever Plc ADR | 55.733 | 131.85 B | 0.359 | 0.65 | 1.45 M |
| LMT | Lockheed Martin Corp | 313.5606 | 125.87 B | 5.4787 | 1.78 | 1.41 M |
| SONY | Sony Group Corp ADR | 17.7561 | 119.03 B | 0.1106 | 0.63 | 4.54 M |
| BMY | Bristol-Myers Squibb Company | 48.8929 | 118.71 B | 0.4188 | 0.86 | 10.02 M |
| HWM | Howmet Aerospace Inc | 26.0584 | 108.19 B | 0.2958 | 1.15 | 3.82 M |
| TT | Trane Technologies Plc | 130.7143 | 107.12 B | 0.6726 | 0.52 | 1.1 M |
| IBN | Icici Bank Ltd ADR | 13.6359 | 105.75 B | 0.1838 | 1.37 | 5.95 M |
| GD | General Dynamics Corp | 134.7627 | 101.02 B | 0.8549 | 0.64 | 2.44 M |
| UPS | United Parcel Service | 135.1072 | 93.11 B | 3.3375 | 2.53 | 4.78 M |
| KKR | KKR & Co. LP | 37.8438 | 87.5 B | 0.5826 | 1.56 | 2.04 M |
| EPD | Enterprise Products Partners LP | 14.6887 | 79.51 B | 0.1631 | 1.12 | 6.53 M |
| EMR | Emerson Electric Company | 74.0037 | 77.88 B | 0.9517 | 1.3 | 3.87 M |
| NOC | Northrop Grumman Corp | 275.915 | 73.85 B | 1.9644 | 0.72 | 860.3 K |
| APO | Apollo Global Management Llc C | 42.5927 | 68.38 B | 0.329 | 0.78 | 618.2 K |
| MS-PI | Morgan Stanley | 25.7557 | 67.07 B | 0.1402 | 0.55 | 85.04 K |
| ET | Energy Transfer LP | 4.6219 | 66.52 B | 0.1252 | 2.78 | 25.82 M |
| RSG | Republic Services | 88.3285 | 66.06 B | 1.3857 | 1.59 | 2.18 M |
| MS-PK | Morgan Stanley | 26.4342 | 65.69 B | 0.1328 | 0.5 | 61.06 K |
| D | Dominion Resources | 59.503 | 61.35 B | 0.4686 | 0.79 | 3.89 M |
| CIEN | Ciena Corp | 47.81 | 59.8 B | 1.71 | 3.71 | 2.94 M |
| O | Realty Income Corp | 44.5296 | 57.65 B | 0.3903 | 0.88 | 3.16 M |
| MPLX | Mplx LP | 14.3537 | 56.74 B | 0.3588 | 2.56 | 1.46 M |
| PSA | Public Storage | 174.1575 | 56.72 B | 2.7541 | 1.61 | 1.54 M |
| LHX | L3Harris Technologies Inc | 170.2758 | 56.27 B | 1.5121 | 0.9 | 1.06 M |
| TRGP | Targa Resources | 25.3166 | 55.34 B | 0.1702 | 0.68 | 2.47 M |
| KEYS | Keysight Technologies Inc Comm | 126.30 | 53.64 B | 1.54 | 1.23 | 1.08 M |
| AZO | Autozone | 1155.30 | 51.58 B | 17.4501 | 1.53 | 329.66 K |
| HEI | Heico Corp | 131.0668 | 50.57 B | 0.7653 | 0.59 | 433.9 K |
| STT | State Street Corp | 61.2383 | 46.96 B | 0.9001 | 1.49 | 5.71 M |
| INFY | Infosys Ltd ADR | 13.8791 | 45.18 B | 0.2116 | 1.55 | 7.2 M |
| CCJ | Cameco Corp | 13.1667 | 42.05 B | 0.8593 | 6.98 | 13.01 M |
| VMC | Vulcan Materials Company | 131.8337 | 38.28 B | 1.0632 | 0.81 | 599.52 K |
| KMB | Kimberly-Clark Corp | 111.8775 | 38.09 B | 1.5959 | 1.45 | 1.82 M |
| WDS | Woodside Energy Group Ltd | 15.4264 | 38.09 B | 0.4225 | 2.82 | 12.73 K |
| TRI | Thomson Reuters Corp | 73.6455 | 37.83 B | 0.4279 | 0.58 | 193.76 K |
| ADM | Archer Daniels Midland | 43.0077 | 37.01 B | 0.5267 | 1.24 | 2.87 M |
| UI | Ubiquiti Networks | 248.7397 | 32.46 B | 1.3017 | 0.53 | 70.62 K |
| DTE | Dte Energy Company | 88.8008 | 32.05 B | 0.6036 | 0.68 | 1.31 M |
| TWLO | Twilio | 342.41 | 31.76 B | 7.90 | 2.36 | 3.16 M |
| MTZ | Mastec Inc | 67.95 | 30.87 B | 0.40 | 0.59 | 803.15 K |
| ZTS | Zoetis Inc Cl A | 151.2065 | 30.37 B | 1.3364 | 0.89 | 1.26 M |
| ATO | Atmos Energy Corp | 86.865 | 29.52 B | 0.7891 | 0.92 | 1.1 M |
| FICO | Fair Isaac and Company | 511.91 | 29.47 B | 5.00 | 0.99 | 127.41 K |
| VICI | Vici Properties Inc | 19.1989 | 28.29 B | 0.1647 | 0.87 | 2.83 M |
| FE | Firstenergy Corp | 24.4754 | 28.07 B | 0.1289 | 0.53 | 4.88 M |
| XPO | Xpo Logistics Inc | 41.7802 | 24.31 B | 0.2316 | 0.56 | 898.93 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.0975 | 24.15 B | 0.0719 | 1.79 | 41.2 K |
| CHD | Church & Dwight Company | 80.6608 | 23.36 B | 0.4886 | 0.61 | 1.23 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1148 | 23.34 B | 0.2481 | 4.23 | 950.8 K |
| NI | NiSource Inc | 19.0657 | 22.47 B | 0.2665 | 1.42 | 3.95 M |
| MKCV | McCormick & Company, Incorporated | 87.9884 | 22.08 B | 2.1246 | 2.47 | 791 |
| LEN | Lennar Corp | 59.6212 | 21.73 B | 0.3851 | 0.65 | 2.03 M |
| OMC | Omnicom Group Inc | 53.1284 | 21.69 B | 0.5182 | 0.98 | 1.49 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.1989 | 21.34 B | 0.105 | 0.52 | 32.67 K |
| LEN-B | Lennar Corporation | 50.8782 | 21.25 B | 0.3834 | 0.76 | 39.99 K |
| EFX | Equifax Inc | 181.0092 | 20.76 B | 4.57 | 2.59 | 726.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8804 | 20.76 B | 0.1906 | 2.85 | 1.58 M |
| BG | Bunge Ltd | 57.3657 | 20.66 B | 1.3377 | 2.39 | 1.88 M |
| ROL | Rollins Inc | 34.295 | 20.29 B | 0.5393 | 1.6 | 1.71 M |
| GIS | General Mills | 49.1933 | 20.05 B | 0.3732 | 0.76 | 2.35 M |
| LII | Lennox International | 262.7109 | 19.84 B | 2.4452 | 0.94 | 250.66 K |
| BWXT | Bwx Technologies Inc | 58.8028 | 17.5 B | 0.4697 | 0.81 | 664.68 K |
| ONTO | Onto Innovation Inc | 46.94 | 17.48 B | 0.30 | 0.64 | 274.58 K |
| WY | Weyerhaeuser Company | 25.9344 | 16.99 B | 0.2026 | 0.79 | 4.05 M |
| CF | Cf Industries Holdings | 35.1208 | 16.98 B | 0.2319 | 0.66 | 1.7 M |
| MAA | Mid-America Apartment Communities | 100.3365 | 16.97 B | 1.2206 | 1.23 | 716.4 K |
| WSO | Watsco Inc | 188.0832 | 16.79 B | 1.4557 | 0.78 | 134.1 K |
| BR | Broadridge Financial Solutions Llc | 134.5584 | 16.65 B | 1.2852 | 0.96 | 677.9 K |
| IEX | Idex Corp | 180.784 | 16.57 B | 0.9933 | 0.55 | 304.26 K |
| SGI | Somnigroup International Inc. | 25.2507 | 16.23 B | 0.7283 | 2.97 | 2.59 M |
| WCC | Wesco International | 72.248 | 15.62 B | 2.6877 | 3.86 | 683.6 K |
| SUI | Sun Communities | 119.7354 | 15.44 B | 2.466 | 2.1 | 1.05 M |
| PKX | Posco ADR | 52.9496 | 15.13 B | 0.7244 | 1.39 | 218 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 87.0284 | 15.02 B | 0.6495 | 0.75 | 130.4 K |
| OHI | Omega Healthcare Investors | 24.3513 | 15.02 B | 0.1749 | 0.72 | 1.22 M |
| JHX | James Hardie Industries Se ADR | 26.7394 | 14.98 B | 0.4116 | 1.56 | 15.83 K |
| GNRC | Generac Holdings Inc | 217.28 | 14.87 B | 6.01 | 2.84 | 728.53 K |
| OVV | Ovintiv Inc | 13.4959 | 14.61 B | 0.1229 | 0.92 | 4.11 M |
| RF-PC | Regions Financial Corporation | 25.5742 | 14.39 B | 0.1857 | 0.73 | 24.47 K |
| TME | Tencent Music Entertainment ADR | 17.8417 | 14.18 B | 0.1048 | 0.59 | 12.69 M |
| AMH | American Homes 4 Rent | 25.8167 | 13.97 B | 0.3763 | 1.48 | 1.53 M |
| GIB | CGI Group | 75.0548 | 13.92 B | 0.6553 | 0.88 | 137.5 K |
| MKC-V | McCormick & Company Incorporated | 91.392 | 13.92 B | 2.2067 | 2.47 | 800 |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.6925 | 13.91 B | 0.151 | 0.81 | 13.32 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STLR | Stllr Gold Inc | 3.06 | 0.66 | 27.5 | 5.84 M | |
| TCL-B | Transcontinental Inc | 15.9568 | 1.8819 | 13.37 | 3.35 K | |
| PTM | Platinum Group Metals Ltd | 7.25 | 0.75 | 11.54 | 985.1 K | |
| TCL-A | Transcontinental Inc | 15.9095 | 1.4183 | 9.79 | 662.32 K | |
| BU | Burcon Nutrascience Corp | 49.6278 | 4.3011 | 9.49 | 26.39 K | |
| MDI | Major Drilling Grp | 7.00 | 0.58 | 9.03 | 417.73 K | |
| NANO | Nano One Materials Corp | 3.68 | 0.28 | 8.24 | 641.4 K | |
| GTE | Gran Tierra Energy Inc | 5.30 | 0.40 | 8.16 | 263.52 K | |
| CCO | Cameco Corp | 16.8023 | 1.1459 | 7.32 | 2.78 M | |
| RUP | Rupert Resources Ltd | 5.59 | 0.37 | 7.09 | 46.7 K | |
| ADW-B | Andrew Peller Limited | 9.9814 | 0.6124 | 6.54 | 1.5 K | |
| VLN | Velan Inc Sv | 6.4085 | 0.3826 | 6.35 | 5.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.38 | 6.11 | 84.4 K | |
| TLO | Talon Metals Corp | 3.60 | 0.20 | 5.88 | 163.28 K | |
| GDL | Goodfellow Inc | 4.5867 | 0.2447 | 5.64 | 5.1 K | |
| WCP | Whitecap Resources Inc | 3.7806 | 0.2002 | 5.59 | 6.62 M | |
| LGO | Largo Resources Ltd | 15.90 | 0.80 | 5.3 | 143.45 K | |
| TCS | Tecsys Inc J | 46.1721 | 2.0783 | 4.71 | 92.2 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5836 | 0.5136 | 4.26 | 3.1 K | |
| WFC | Wall Financial | 11.1865 | 0.4412 | 4.11 | 5.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | 0.12 | 4.03 | 10.6 K | |
| XTC | Exco Tech | 6.7432 | 0.2553 | 3.94 | 40.15 K | |
| TGO | Terago Inc | 5.71 | 0.21 | 3.82 | 142.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.896 | 0.1327 | 3.53 | 1.1 K | |
| SKE | Skeena Resources Ltd | 11.80 | 0.40 | 3.51 | 98.12 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8731 | 0.1953 | 3.44 | 6.9 K | |
| AGF-B | AGF Management Limited | 4.3902 | 0.137 | 3.22 | 835.02 K | |
| GURU | Guru Organic Energy Corp | 15.78 | 0.47 | 3.07 | 46.5 K | |
| TOU | Tourmaline Oil Corp | 12.2545 | 0.3634 | 3.06 | 1.85 M | |
| OLA | Orla Mining Ltd | 6.4831 | 0.1898 | 3.02 | 705.6 K | |
| ALC | Algoma Central | 8.4651 | 0.2419 | 2.94 | 8.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4496 | 0.3258 | 2.93 | 1.5 K | |
| AI | Atrium Mortgage Investment Corp | 8.2133 | 0.2309 | 2.89 | 43 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.9329 | 0.2455 | 2.83 | 1.92 K | |
| PRM-PA | Big Pharma Split Corp | 7.9719 | 0.2185 | 2.82 | 875 | |
| ELVA | Electrovaya Inc | 7.30 | 0.20 | 2.82 | 47.66 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.8601 | 0.2943 | 2.79 | 17.68 K | |
| CGO | Cogeco Inc Sv | 63.4569 | 1.5783 | 2.55 | 53.05 K | |
| BLX | Boralex Inc | 30.5363 | 0.7556 | 2.54 | 599.02 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.6278 | 0.2085 | 2.48 | 5.1 K | |
| CCA | Cogeco Communications Inc | 76.2424 | 1.8011 | 2.42 | 150.49 K | |
| BDT | Bird Construction Inc | 6.5464 | 0.1541 | 2.41 | 142.1 K | |
| NEO | NEO Performance Materials Inc | 10.484 | 0.2457 | 2.4 | 26.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 18.679 | 0.4328 | 2.37 | 186.98 K | |
| NWC | The North West Company Inc | 28.8902 | 0.6453 | 2.28 | 211.54 K | |
| SYZ | Sylogist Ltd | 10.8883 | 0.242 | 2.27 | 85.92 K | |
| EMP-A | Empire Company Limited | 32.3943 | 0.7162 | 2.26 | 462.9 K | |
| WTE | Westshore Terminals Investment Corp | 11.9781 | 0.2645 | 2.26 | 197.03 K | |
| EFN | Element Fleet Management Corp | 11.7975 | 0.26 | 2.25 | 1.02 M | |
| BABY | Else Nutrition Holdings Inc | 41.30 | 0.90 | 2.23 | 18.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9666 | 0.1662 | 2.13 | 4.45 K | |
| ARX | Arc Resources Ltd | 5.2922 | 0.1099 | 2.12 | 1.95 M | |
| WSP | WSP Global Inc | 117.6935 | 2.3503 | 2.04 | 233.58 K | |
| MDNA | Medicenna Therapeutics Corp | 5.07 | 0.10 | 2.01 | 33 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.59 | 0.07 | 1.99 | 547.7 K | |
| IFP | Interfor Corp | 21.4388 | 0.4038 | 1.92 | 466.1 K | |
| EFR | Energy Fuels Inc | 3.91 | 0.07 | 1.82 | 1.49 M | |
| USA | Americas Silver Corp | 8.775 | 0.15 | 1.74 | 100.8 K | |
| MTY | Mty Food Group Inc | 47.7013 | 0.8142 | 1.74 | 143.2 K | |
| GBT | Bmtc Group Inc | 10.8044 | 0.1821 | 1.71 | 8.48 K | |
| MTL | Mullen Group Ltd | 8.7301 | 0.1444 | 1.68 | 416.7 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.1682 | 0.0826 | 1.62 | 1.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0558 | 0.1765 | 1.62 | 14.69 K | |
| LSPD | Lightspeed Commerce Inc. | 75.55 | 1.20 | 1.61 | 458.6 K | |
| CVG | Clairvest Group | 45.7346 | 0.7109 | 1.58 | 300 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2403 | 0.1583 | 1.57 | 284.59 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2559 | 0.0626 | 1.49 | 5.7 K | |
| CJT | Cargojet Inc | 197.4496 | 2.886 | 1.48 | 54.7 K | |
| PSI | Pason Systems Inc | 6.057 | 0.0881 | 1.48 | 248.52 K | |
| TC | Tucows Inc | 97.22 | 1.41 | 1.47 | 7 K | |
| WFG | West Fraser Timber CO Ltd | 77.6356 | 1.1046 | 1.44 | 322.4 K | |
| SIA | Sienna Senior Living Inc | 9.566 | 0.1334 | 1.41 | 285.04 K | |
| CRRX | Carerx Corp | 3.5423 | 0.0492 | 1.41 | 11.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4401 | 0.1551 | 1.37 | 24.64 K | |
| BLN | Blackline Safety Corp | 7.40 | 0.10 | 1.37 | 17 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.99 | 0.28 | 1.29 | 700 | |
| OVV | Ovintiv Inc | 17.2443 | 0.2194 | 1.29 | 1.17 M | |
| CFP | Canfor Corp | 22.53 | 0.28 | 1.26 | 476.2 K | |
| ENGH | Enghouse Systems Ltd | 53.0559 | 0.6568 | 1.25 | 58.69 K | |
| IFA | Ifabric Corp | 4.05 | 0.05 | 1.25 | 1.2 K | |
| MRD | Melcor Dev | 6.3953 | 0.0783 | 1.24 | 17.44 K | |
| GH | Gamehost Inc | 4.7558 | 0.0573 | 1.22 | 3.1 K | |
| BCE-PL | BCE Inc Pref AL | 8.7138 | 0.1046 | 1.21 | 300 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.7312 | 0.1156 | 1.2 | 17.2 K | |
| BN-PFE | Brookfield Corporation | 12.7697 | 0.1502 | 1.19 | 7.5 K | |
| ATRL | Atkinsrealis Group Inc | 22.7264 | 0.2673 | 1.19 | 442.01 K | |
| QBR-B | Quebecor Inc | 26.8999 | 0.3118 | 1.17 | 322 K | |
| ADW-A | Andrew Peller Limited | 8.3201 | 0.0929 | 1.13 | 8.14 K | |
| FCD-UN | Firm Capital Property Trust | 3.9968 | 0.044 | 1.11 | 8.3 K | |
| DBM | Doman Building Materials Group Ltd. | 4.965 | 0.0536 | 1.09 | 220.2 K | |
| HLS | Hls Therapeutics Inc | 16.1047 | 0.1727 | 1.08 | 25.07 K | |
| TSU | Trisura Group Ltd | 21.0175 | 0.225 | 1.08 | 47.72 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.6565 | 0.1775 | 1.08 | 3.4 K | |
| BN-PFG | Brookfield Corporation | 13.8035 | 0.147 | 1.08 | 2.36 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 16.6786 | 0.1774 | 1.08 | 2.4 K | |
| JAG | Jaguar Mining Inc | 7.0054 | 0.0741 | 1.07 | 852.73 K | |
| FRU | Freehold Royalties Ltd | 3.9695 | 0.0412 | 1.05 | 821.41 K | |
| BN-PR | Brookfield Corporation | 11.8983 | 0.1233 | 1.05 | 1.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.3168 | 0.1059 | 1.04 | 3.08 K | |
| GIB-A | CGI Inc | 95.6069 | 0.9811 | 1.04 | 609.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.4594 | 221.44 B | 0.6932 | 5.04 | 10.91 K |
| ORBT | Orbit International Corporation | 5.6165 | 15.05 M | 0.2684 | 5.02 | 3.33 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.49 | 12.77 M | 0.76 | 6.48 | 15.29 M |
| TWOH | Two Hands Corporation | 4700.00 | 10.28 M | 1500.00 | 46.88 | 97 |
| CMBMF | Cambium Networks Corporation | 24.67 | 8.13 M | 0.51 | 2.11 | 433.98 K |
| VRSSF | Versus Systems Inc | 10.2352 | 3.79 M | 1.3184 | 14.79 | 18.86 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | 0.10 | 2.56 | 1.7 K |
| SIRC | Solar Integrated Roofing Corporation | 14.55 | 1.1 M | 1.80 | 14.12 | 19.22 K |
| VGLS | VG Life Sciences Inc | 85.60 | 474.65 K | 2.40 | 2.88 | 383 |
| CGLO | Hash Labs Inc | 5.10 | 7.64 K | 0.60 | 13.33 | 2.4 K |
| HAVLF | HAVN Life Sciences Inc | 23.139 | 1.47 K | 4.539 | 24.4 | 39.26 K |
| STMH | Stem Holdings Inc | 54.00 | 666 | 1.00 | 1.89 | 1.07 K |
| MDLM | Medley Management Inc | 8.01 | 612 | 0.26 | 3.35 | 407.29 K |
| CLABF | Core One Labs Inc | 3.7803 | 0.5485 | 16.97 | 23.2 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.2332 | 0.3233 | 2.96 | 10.1 K | |
| NVYAF | Navya SA | 4.86 | 0.11 | 2.32 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBLU | Clear Blue Technologies International Inc | 4.08 | 1.02 | 33.33 | 93.9 K | |
| CKG | Chesapeake Gold Corp | 5.52 | 0.96 | 21.05 | 128.57 K | |
| WWT | Water Ways Technologies Inc | 10.00 | 1.00 | 11.11 | 185 | |
| GIP | Green Impact Partners Inc | 10.50 | 1.00 | 10.53 | 60 | |
| VIPR | Silver Viper Minerals Corp | 3.85 | 0.35 | 10 | 5.24 K | |
| ARU | Aurania Resources Ltd | 3.55 | 0.23 | 6.93 | 10.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.1742 | 0.8457 | 6.86 | 139.51 K | |
| MGMA | Magma Silver Corp. | 3.12 | 0.16 | 5.41 | 93 | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 9.77 K | |
| DM | Datametrex AI Limited | 4.05 | 0.15 | 3.85 | 2.06 M | |
| LA | Los Andes Copper Ltd | 6.75 | 0.23 | 3.53 | 11.4 K | |
| MKO | Mako Mining Corp | 3.30 | 0.10 | 3.12 | 20.01 K | |
| ROMJ | Rubicon Organics Inc | 3.70 | 0.10 | 2.78 | 92.7 K | |
| KORE | KORE Mining Ltd | 7.65 | 0.20 | 2.68 | 25.38 K | |
| RTE | Route 109 Resources Inc. | 4.50 | 0.10 | 2.27 | 9.25 K | |
| ITR | Integra Resources Corp | 11.875 | 0.25 | 2.15 | 22.4 K | |
| RX | BioSyent Inc | 6.5857 | 0.1031 | 1.59 | 3.9 K | |
| MAI | Minera Alamos Inc | 6.70 | 0.10 | 1.52 | 12.88 K | |
| ODV | Osisko Development Corp | 22.35 | 0.15 | 0.68 | 11.6 K |