Gainer Volumes for 14 December 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 14 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.0646 | 26.06 B | 2.1202 | 2.65 | 872 K |
| LEU | Centrus Energy Corp | 20.98 | 3.19 B | 3.18 | 17.87 | 384.3 K |
| CET | Central Securities Corp | 22.7911 | 1.56 B | 0.2742 | 1.22 | 10.8 K |
| SLSR | Solaris Res Inc | 4.3235 | 1.43 B | 0.3415 | 8.58 | 12.21 K |
| TMP | Tompkinstrustco | 57.9766 | 1.36 B | 0.3396 | 0.59 | 49 K |
| SKYH | Sky Harbour Group Corp | 10.423 | 762.98 M | 0.225 | 2.21 | 3.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.4218 | 713.9 M | 1.2436 | 12.22 | 1.05 M |
| ELMD | Electromed Inc | 9.65 | 376.16 M | 0.17 | 1.79 | 61.7 K |
| BRBS | Blue Ridge Bankshare | 10.2704 | 322.78 M | 0.2814 | 2.82 | 5.67 K |
| ELLO | Ellomay Capital Ltd | 33.30 | 253.61 M | 0.84 | 2.59 | 8.58 K |
| EVI | Evi Industries Inc | 30.8439 | 207.06 M | 0.3857 | 1.27 | 17.9 K |
| STXS | Stereotaxis Inc | 4.62 | 174.95 M | 0.20 | 4.52 | 353.8 K |
| SIF | Sifco Industries | 4.07 | 154.16 M | 0.05 | 1.24 | 2.5 K |
| ANVS | Annovis Bio Inc | 5.97 | 82.11 M | 0.21 | 3.65 | 50.79 K |
| BDL | Flanigan's Enterprises | 18.8605 | 81.22 M | 1.1734 | 6.63 | 2.41 K |
| IOR | Income Opportunity Realty Trust | 11.76 | 74.98 M | 0.4186 | 3.69 | 489 |
| DIT | Amcon Distributing Company | 81.7874 | 68.32 M | 0.7221 | 0.89 | 100 |
| FSP | Franklin Street Properties | 3.7631 | 54.4 M | 0.0784 | 2.13 | 434.1 K |
| LSF | Laird Superfood Inc | 43.52 | 53.81 M | 1.52 | 3.62 | 79.8 K |
| NBY | Novabay Pharmaceuticals | 2834.1101 | 49.47 M | 40.4873 | 1.45 | 1.05 K |
| AGIG | AGIG | 17.70 | 41.82 M | 0.70 | 4.12 | 81.74 K |
| MYO | Myomo Inc | 6.76 | 39.8 M | 0.25 | 3.84 | 293.8 K |
| TOON | Kartoon Studios Inc | 18.30 | 39.6 M | 2.30 | 14.37 | 5.98 M |
| SDEV | Stablecoin Development Corporation | 2834.1101 | 36.88 M | 40.4873 | 1.45 | 1.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.74 | 30.78 M | 0.26 | 2.26 | 554.3 K |
| NNVC | Nanoviricides Inc | 3.58 | 30.57 M | 0.11 | 3.17 | 154.4 K |
| CCEL | Cryo-Cell Intl Inc | 6.0878 | 26.9 M | 0.0722 | 1.2 | 4.2 K |
| CKX | Ckx Lands | 9.92 | 22.71 M | 0.5299 | 5.64 | 439 |
| RVP | Retractable Technologies | 12.77 | 21.86 M | 1.43 | 12.61 | 3.11 M |
| DSS | Document Security Systems | 90.5354 | 6.12 M | 1.3849 | 1.55 | 7.55 K |
| MTNB | Matinas Biopharma Hl | 54.00 | 4.06 M | 2.50 | 4.85 | 47.34 K |
| PW | Power REIT | 29.21 | 3.48 M | 1.06 | 3.77 | 30.56 K |
| ITP | IT Tech Packaging Inc | 6.659 | 3.18 M | 0.095 | 1.45 | 77.58 K |
| SCPX | Scorpius Holdings Inc | 1160.00 | 67.26 K | 6.00 | 0.52 | 5.07 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.35 | 0.29 | 1.31 | 536 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.2197 | 0.2529 | 1.1 | 10.3 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.2947 | 0.158 | 0.92 | 19.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 19263.2109 | 1.17 T | 101.5117 | 0.53 | 16.14 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 154.05 | 33.76 M | 11.05 | 7.73 | 1.63 K |
| SONI | SonicStrategy Inc. | 9.50 | 1.50 | 18.75 | 31.69 K | |
| BFG | Giant Mining Corp. | 3.20 | 0.4667 | 17.07 | 5.28 K | |
| CEXY | Copper One Resources Corp. | 640.00 | 93.3333 | 17.07 | 26 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2707 | 4.72 T | 0.2946 | 2.27 | 270.16 M |
| AMZN | Amazon.com Inc | 157.8485 | 2.61 T | 2.0275 | 1.3 | 83.12 M |
| AVGO | Broadcom Inc. | 36.6586 | 1.71 T | 0.5323 | 1.47 | 26.12 M |
| TSLA | Tesla Inc | 213.2767 | 1.48 T | 9.9467 | 4.89 | 156.12 M |
| MU | Micron Technology | 69.772 | 1.1 T | 0.985 | 1.43 | 13.57 M |
| AMD | Advanced Micro Devices | 94.78 | 844.36 B | 3.13 | 3.42 | 48.03 M |
| INTC | Intel Corp | 45.6278 | 604.88 B | 0.669 | 1.49 | 33.44 M |
| NFLX | Netflix Inc | 52.242 | 326.97 B | 1.92 | 3.82 | 57.7 M |
| KLAC | K L A-Tencor Corp | 246.1232 | 307.69 B | 2.3654 | 0.97 | 1.04 M |
| PANW | Palo Alto Networks Inc | 52.3799 | 283.67 B | 0.725 | 1.4 | 6.29 M |
| MRVL | Marvell Technology Inc | 43.3931 | 214.58 B | 1.3606 | 3.24 | 11.49 M |
| AMGN | Amgen Inc | 194.6645 | 201.93 B | 1.7476 | 0.91 | 2.9 M |
| QCOM | Qualcomm Inc | 130.5153 | 185.77 B | 1.7933 | 1.39 | 12.26 M |
| ADI | Analog Devices | 129.9763 | 183.71 B | 1.0776 | 0.84 | 2.21 M |
| ISRG | Intuitive Surg Inc | 254.93 | 150.88 B | 1.5967 | 0.63 | 1.79 M |
| VRTX | Vertex Pharmaceutic | 228.13 | 134.02 B | 3.96 | 1.77 | 2.22 M |
| FTNT | Fortinet Inc | 26.138 | 114.48 B | 0.466 | 1.82 | 5.78 M |
| CDNS | Cadence Design Systems, Inc. | 121.31 | 102.92 B | 2.79 | 2.35 | 1.36 M |
| DDOG | Datadog Inc | 102.27 | 92.68 B | 3.29 | 3.32 | 4.33 M |
| MELI | MercadoLibre Inc | 1618.0601 | 89.4 B | 11.4301 | 0.71 | 479.75 K |
| ADBE | Adobe Systems Inc | 486.42 | 87.34 B | 10.51 | 2.21 | 3.95 M |
| SNPS | Synopsys Inc | 238.86 | 83.71 B | 2.47 | 1.04 | 715.52 K |
| NXPI | Nxp Semiconductors | 144.4667 | 69.02 B | 1.5817 | 1.11 | 2.08 M |
| REGN | Regeneron Pharmaceuticals | 497.0222 | 68.59 B | 20.4717 | 4.3 | 1.25 M |
| COHR | Coherent Inc | 71.57 | 65.22 B | 1.49 | 2.13 | 873.4 K |
| MPWR | Monolithic Power Sys | 307.0423 | 63.29 B | 12.389 | 4.2 | 685.1 K |
| ARGX | Argenx Se ADR | 303.33 | 58.73 B | 8.82 | 2.99 | 194.25 K |
| TER | Teradyne Inc | 114.7883 | 57.78 B | 1.7731 | 1.57 | 1.28 M |
| LITE | Lumentum Hld | 87.97 | 56.66 B | 1.35 | 1.56 | 541.47 K |
| EA | Electronic Arts Inc | 133.7812 | 51.46 B | 1.6925 | 1.28 | 3.36 M |
| EBAY | Ebay Inc | 45.2736 | 50.99 B | 0.4018 | 0.9 | 9.13 M |
| FLEX | Flextronics Intl Ltd | 12.2635 | 50.14 B | 0.3273 | 2.74 | 5.73 M |
| AXON | Axon Enterprise Inc | 127.24 | 48.12 B | 4.12 | 3.35 | 918.1 K |
| TTWO | Take-Two Interactive Software | 195.20 | 47.34 B | 4.99 | 2.62 | 3.66 M |
| MCHP | Microchip Technology | 63.6048 | 45.88 B | 0.4001 | 0.63 | 2.77 M |
| ADSK | Autodesk Inc | 288.33 | 43.81 B | 8.65 | 3.09 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 132.69 | 41.76 B | 3.04 | 2.34 | 529.8 K |
| RVMD | Revolution Medicines Inc | 43.35 | 40.23 B | 1.37 | 3.26 | 462.9 K |
| PYPL | PayPal Holdings | 219.6158 | 40.11 B | 6.6942 | 3.14 | 9.76 M |
| NTRA | Natera Inc | 98.47 | 40 B | 1.91 | 1.98 | 884.66 K |
| BIDU | Baidu Inc ADR | 162.96 | 38.55 B | 1.72 | 1.07 | 4.91 M |
| ESLT | Elbit Systems Ltd | 113.9437 | 37.62 B | 0.6642 | 0.59 | 33.2 K |
| ROP | Roper Industries | 410.1186 | 36.75 B | 2.3663 | 0.58 | 460.55 K |
| ON | On Semiconductor | 30.82 | 35.47 B | 0.16 | 0.52 | 4.36 M |
| WDAY | Workday Inc | 220.37 | 33.44 B | 1.13 | 0.52 | 2.56 M |
| RPRX | Royalty Pharma Plc Cl A | 38.2244 | 33.27 B | 0.6293 | 1.67 | 2.02 M |
| BIIB | Biogen Inc | 245.25 | 31.91 B | 3.82 | 1.58 | 1.56 M |
| VOD | Vodafone Grp Plc ADR | 11.7003 | 30.28 B | 0.0878 | 0.76 | 5.14 M |
| KHC | Kraft Heinz Company | 26.8328 | 30.08 B | 0.2729 | 1.03 | 5.8 M |
| ILMN | Illumina Inc | 337.6556 | 28.55 B | 4.9611 | 1.49 | 1.02 M |
| CPRT | Copart Inc | 29.57 | 27.78 B | 0.32 | 1.09 | 7.5 M |
| DXCM | Dexcom | 88.3975 | 27.49 B | 1.47 | 1.69 | 6.19 M |
| WTW | Weight Watchers International, Inc | 191.3502 | 27.03 B | 1.2648 | 0.67 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 33.6962 | 25.82 B | 0.8956 | 2.73 | 3.24 M |
| ROIV | Roivant Sciences Ltd | 10.00 | 25.27 B | 0.081 | 0.82 | 31.3 K |
| MKSI | Mks Instruments Inc | 144.577 | 24.69 B | 2.653 | 1.87 | 383.2 K |
| VRSK | Verisk Analytics Inc | 188.1668 | 24.68 B | 1.0144 | 0.54 | 495.6 K |
| MTSI | Macom Technology S | 49.25 | 24.59 B | 1.24 | 2.58 | 387.52 K |
| DLTR | Dollar Tree Inc | 107.68 | 23.84 B | 1.13 | 1.06 | 2.76 M |
| ZS | Zscaler Inc | 183.45 | 23.82 B | 1.54 | 0.85 | 2.16 M |
| UTHR | United Therapeutic | 143.14 | 23.6 B | 4.44 | 3.2 | 382.4 K |
| INCY | Incyte Corp | 86.81 | 23.35 B | 5.51 | 6.78 | 1.72 M |
| VRSN | Verisign Inc | 209.4961 | 23.34 B | 2.0939 | 1.01 | 724.39 K |
| ENTG | Entegris Inc | 93.4682 | 22.34 B | 1.1275 | 1.22 | 634.87 K |
| STRL | Sterling Constructio | 19.30 | 21.5 B | 2.73 | 16.48 | 2.32 M |
| TEAM | Atlassian | 234.74 | 21.28 B | 2.73 | 1.18 | 2.02 M |
| CTSH | Cognizant Tech Sol | 72.9217 | 19.86 B | 0.6262 | 0.87 | 2.64 M |
| LSCC | Lattice Semicond | 43.11 | 18.71 B | 0.71 | 1.67 | 829.87 K |
| ASND | Ascendis Pharma ADR | 182.76 | 18 B | 3.65 | 2.04 | 173.07 K |
| EWBC | East West Bancorp | 42.6673 | 17.71 B | 0.8161 | 1.95 | 1.25 M |
| NBIX | Neurocrine Bioscienc | 93.46 | 17.52 B | 3.25 | 3.6 | 923.41 K |
| AMKR | Amkor Technology | 13.9295 | 17.26 B | 0.1395 | 1.01 | 646 K |
| CDW | CDW Corporation | 123.4552 | 17.04 B | 0.9653 | 0.79 | 937 K |
| TSCO | Tractor Supply Company | 26.1131 | 16.66 B | 0.3475 | 1.35 | 6.66 M |
| NDSN | Nordson Corp | 187.8641 | 16.18 B | 1.8155 | 0.98 | 228.7 K |
| GEN | Gen Digital Inc | 17.809 | 16.07 B | 0.251 | 1.43 | 5.62 M |
| GRAB | Grab Holdings Limited Cl A | 13.20 | 15.95 B | 0.45 | 3.53 | 51.52 K |
| MEDP | Medpace Holdings Inc | 140.84 | 15.92 B | 0.83 | 0.59 | 197.87 K |
| SITM | Sitime Corp | 103.49 | 15.88 B | 0.89 | 0.87 | 127.5 K |
| TIGO | Millicom International Cellular S.A. | 33.0525 | 15.71 B | 0.3039 | 0.93 | 75.4 K |
| JAZZ | Jazz Pharma Plc | 149.23 | 15.29 B | 3.68 | 2.53 | 567.6 K |
| NVMI | Nova Ltd | 70.15 | 14.95 B | 1.86 | 2.72 | 92.21 K |
| COO | Cooper Companies | 85.6707 | 14.47 B | 0.922 | 1.09 | 982.4 K |
| PTC | Ptc Inc | 113.83 | 14.39 B | 0.85 | 0.75 | 746.01 K |
| CHKP | Check Point Software | 122.52 | 14.21 B | 2.20 | 1.83 | 1.12 M |
| EXEL | Exelixis Inc | 20.56 | 14.04 B | 0.69 | 3.47 | 3.34 M |
| NTNX | Nutanix Inc | 31.42 | 13.86 B | 0.31 | 1 | 4.22 M |
| ERIE | Erie Indemnity Company | 211.3392 | 13.56 B | 2.1518 | 1.03 | 76 K |
| IONS | Ionis Pharmaceuticals | 47.83 | 13.52 B | 2.02 | 4.41 | 2.11 M |
| LULU | Lululemon Athletica | 352.37 | 13.45 B | 8.05 | 2.34 | 2.71 M |
| VIRT | Virtu Financial Cm A | 19.2141 | 13.29 B | 0.2718 | 1.43 | 1.27 M |
| COKE | Coca Cola Bot Cons | 25.0973 | 13.02 B | 0.2168 | 0.87 | 171.46 K |
| VICR | Vicor Cp | 84.73 | 12.89 B | 1.42 | 1.7 | 103.46 K |
| DKNG | Draftkings Inc | 50.58 | 12.84 B | 0.49 | 0.98 | 12.6 M |
| ZBRA | Zebra Technologies | 383.46 | 12.73 B | 5.90 | 1.56 | 309.21 K |
| SMTC | Semtech Corp | 71.07 | 12.6 B | 1.17 | 1.67 | 386.23 K |
| AXSM | Axsome Thera | 79.95 | 12.57 B | 0.63 | 0.79 | 371.7 K |
| AEIS | Advanced Energy | 98.8616 | 12.45 B | 2.6669 | 2.77 | 219.5 K |
| TRMB | Trimble Navigation | 64.64 | 12.36 B | 1.80 | 2.86 | 1.12 M |
| CSGP | Costar Group Inc | 85.32 | 12.25 B | 0.456 | 0.54 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 321.4111 | 461.62 B | 3.6203 | 1.14 | 3.55 M |
| DELL | Dell Technologies Inc | 33.4948 | 274.77 B | 0.3652 | 1.1 | 2.16 M |
| BAC-PB | Bank of America Corporation | 18.7001 | 252.57 B | 0.1142 | 0.61 | 80.51 K |
| BAC-PK | Bank of America Corporation | 20.2827 | 246.3 B | 0.1595 | 0.79 | 83.83 K |
| TM | Toyota Motor Corp Ltd | 141.5775 | 221.12 B | 2.3784 | 1.71 | 494.68 K |
| MCD | McDonald's Corporation | 187.9993 | 191.43 B | 3.6904 | 2 | 4.75 M |
| GLW | Corning Inc | 32.0191 | 189.88 B | 1.0177 | 3.28 | 5.76 M |
| WFC-PL | Wells Fargo & Company | 1326.9869 | 186.1 B | 11.5428 | 0.88 | 7.92 K |
| SCHW | The Charles Schwab Corp | 46.3683 | 166.57 B | 0.3815 | 0.83 | 7.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.0855 | 155.22 B | 0.3347 | 0.52 | 1.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9719 | 152.8 B | 0.0499 | 1.01 | 1.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.497 | 138.65 B | 0.0433 | 1.25 | 2.69 M |
| LOW | Lowe's Companies | 145.363 | 124.5 B | 2.0612 | 1.44 | 4.65 M |
| HWM | Howmet Aerospace Inc | 26.433 | 106.99 B | 0.3746 | 1.44 | 3.58 M |
| IBN | Icici Bank Ltd ADR | 13.8196 | 103.89 B | 0.1837 | 1.35 | 8.31 M |
| GD | General Dynamics Corp | 136.5526 | 98.13 B | 1.7899 | 1.33 | 1.76 M |
| BCS | Barclays Plc ADR | 6.2591 | 92.09 B | 0.275 | 4.6 | 5.68 M |
| HCA | Hca Holdings Inc | 153.5712 | 87.24 B | 3.1409 | 2.09 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 42.5235 | 79.79 B | 0.321 | 0.76 | 299.3 K |
| USB-PH | U.S. Bancorp | 22.1827 | 76.37 B | 0.1182 | 0.54 | 255.56 K |
| NWG | Natwest Group Plc ADR | 3.007 | 71.59 B | 0.1383 | 4.82 | 1.29 M |
| RACE | Ferrari N.V. | 205.5173 | 65.96 B | 1.4341 | 0.7 | 233.8 K |
| UMC | United Microelectronics Corp ADR | 6.1793 | 64.51 B | 0.0752 | 1.23 | 3.55 M |
| STM | Stmicroelectronics N.V. ADR | 33.7283 | 62.86 B | 0.3557 | 1.07 | 2.48 M |
| PSA | Public Storage | 178.694 | 56.72 B | 4.5365 | 2.6 | 2.27 M |
| CTVA | Corteva Inc | 36.5872 | 55.87 B | 0.3493 | 0.96 | 3.59 M |
| CMG | Chipotle Mexican Grill | 26.1904 | 44.9 B | 0.1904 | 0.73 | 11.87 M |
| RKT | Rocket Companies Inc Cl A | 18.4344 | 44.85 B | 0.9074 | 5.18 | 21.75 M |
| MT | Arcelormittal ADR | 19.5599 | 44.83 B | 0.1201 | 0.62 | 4.49 M |
| DHI | D.R. Horton | 66.7959 | 44.54 B | 0.4649 | 0.7 | 2.66 M |
| FERG | Ferguson Plc | 102.7128 | 44.45 B | 1.2001 | 1.18 | 400 |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5613 | 44.03 B | 0.1246 | 0.61 | 39.32 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.9052 | 43.64 B | 1.7381 | 2.75 | 712 K |
| MSCI | MSCI Inc | 401.1319 | 42.33 B | 4.192 | 1.06 | 335 K |
| IX | Orix Corp ADR | 10.2214 | 42.12 B | 0.2323 | 2.33 | 144 K |
| JBL | Jabil Inc. | 39.5405 | 39.6 B | 0.6768 | 1.74 | 819.2 K |
| TKO | Tko Group Holdings Inc Cl A | 42.1666 | 38.69 B | 0.4538 | 1.09 | 431.3 K |
| PUK | Prudential Public Ltd Company ADR | 30.7202 | 34.59 B | 0.4415 | 1.46 | 245.69 K |
| QSR | Restaurant Brands International | 50.6735 | 32.61 B | 0.6036 | 1.21 | 1.55 M |
| TWLO | Twilio | 350.09 | 31.76 B | 7.68 | 2.24 | 2.84 M |
| BAP | Credicorp Ltd | 141.6534 | 31.08 B | 0.798 | 0.57 | 419.6 K |
| EL | Estee Lauder Companies | 229.5746 | 29.84 B | 1.5772 | 0.69 | 1.28 M |
| RMD | Resmed Inc | 197.291 | 29.17 B | 1.7686 | 0.9 | 485.3 K |
| FICO | Fair Isaac and Company | 517.64 | 27.98 B | 5.73 | 1.12 | 175.26 K |
| WSM | Williams-Sonoma | 48.2946 | 26.86 B | 0.9071 | 1.91 | 2.16 M |
| DGX | Quest Diagnostics Inc | 110.6063 | 23.91 B | 0.9879 | 0.9 | 1.08 M |
| STZ | Constellation Brands Inc | 188.185 | 23.48 B | 1.5546 | 0.83 | 1.38 M |
| BRO | Brown & Brown | 43.8459 | 22.83 B | 0.4245 | 0.98 | 1.07 M |
| BEP | Brookfield Renewable | 31.3054 | 22.11 B | 1.0883 | 3.6 | 682.67 K |
| LEN | Lennar Corp | 61.1945 | 21.44 B | 1.5733 | 2.64 | 3.18 M |
| LEN-B | Lennar Corporation | 51.9933 | 20.95 B | 1.1151 | 2.19 | 66.43 K |
| TSN | Tyson Foods | 59.4919 | 20.57 B | 0.4178 | 0.71 | 3.15 M |
| ROL | Rollins Inc | 35.9691 | 20.29 B | 1.6741 | 4.88 | 2.18 M |
| FN | Fabrinet | 69.77 | 19.61 B | 1.38 | 2.02 | 273.28 K |
| EFX | Equifax Inc | 181.9521 | 19.56 B | 0.9429 | 0.52 | 623.7 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.2414 | 18.6 B | 0.125 | 0.59 | 33.16 K |
| CIB | Bancolombia S.A. ADR | 21.348 | 18.55 B | 0.3655 | 1.74 | 245.5 K |
| FLUT | Flutter Entertainment Plc | 198.67 | 18.27 B | 2.67 | 1.36 | 2.3 K |
| MGA | Magna International | 52.0893 | 17.17 B | 0.6781 | 1.32 | 911.1 K |
| WY | Weyerhaeuser Company | 26.2262 | 16.99 B | 0.2918 | 1.13 | 4.79 M |
| STLA | Stellantis N.V. | 10.409 | 16.83 B | 0.0869 | 0.84 | 3.42 M |
| MAS | Masco Corp | 50.089 | 16.47 B | 0.6459 | 1.31 | 2.97 M |
| ZBH | Zimmer Biomet Holdings | 132.316 | 16.28 B | 0.8445 | 0.64 | 995.6 K |
| BBY | Best Buy Company | 80.5726 | 16.28 B | 0.9785 | 1.23 | 3.93 M |
| EMA | Emera Inc | 32.488 | 15.99 B | 0.2281 | 0.71 | 2.2 K |
| WPC | W.P. Carey & Co. Llc | 49.2423 | 15.77 B | 0.2563 | 0.52 | 997.33 K |
| KEY-PI | KeyCorp | 22.1802 | 14.94 B | 0.5219 | 2.41 | 44.89 K |
| JHX | James Hardie Industries Se ADR | 26.902 | 14.92 B | 0.1626 | 0.61 | 15.96 K |
| TOL | Toll Brothers Inc | 42.1893 | 14.71 B | 0.3675 | 0.88 | 1.76 M |
| DVA | Davita Healthcare Partners Inc | 109.19 | 14.64 B | 0.87 | 0.8 | 872.81 K |
| RTO | Rentokil Initial Plc ADR | 32.7085 | 14.6 B | 0.3699 | 1.14 | 27.9 K |
| TRU | Transunion | 95.0633 | 14.36 B | 2.0738 | 2.23 | 1.05 M |
| TME | Tencent Music Entertainment ADR | 17.9942 | 14.18 B | 0.1525 | 0.85 | 5.86 M |
| AMH | American Homes 4 Rent | 26.0267 | 13.97 B | 0.21 | 0.81 | 2.15 M |
| DECK | Deckers Outdoor Corp | 49.15 | 13.93 B | 0.4983 | 1.02 | 2.38 M |
| EVR | Evercore Partners Inc | 92.6828 | 13.19 B | 1.025 | 1.12 | 325 K |
| ELS | Equity Lifestyle Properties | 52.6769 | 13.03 B | 0.5269 | 1.01 | 1.43 M |
| XPEV | Xpeng Inc ADR | 47.17 | 13 B | 2.86 | 6.45 | 34.42 M |
| MOD | Modine Manufacturing Company | 12.20 | 12.91 B | 0.20 | 1.67 | 480.1 K |
| W | Wayfair Inc | 253.48 | 12.56 B | 9.88 | 4.06 | 2.41 M |
| WBS | Webster Financial Corp | 34.7947 | 12.42 B | 0.3191 | 0.93 | 757.37 K |
| SKM | Sk Telecom Corp ADR | 18.4351 | 12.24 B | 0.1624 | 0.89 | 329.24 K |
| SNN | Smith & Nephew Snats ADR | 34.8932 | 12.15 B | 0.3288 | 0.95 | 307.5 K |
| CPT | Camden Property Trust | 80.0378 | 11.46 B | 0.4478 | 0.56 | 737.5 K |
| ESI | Element Solutions Inc | 15.186 | 11.14 B | 0.205 | 1.37 | 1.8 M |
| CRL | Charles River Laboratories Intl | 240.07 | 11.03 B | 3.80 | 1.61 | 253.72 K |
| SF | Stifel Financial Corp | 30.5574 | 11.02 B | 0.43 | 1.43 | 1.45 M |
| GWRE | Guidewire Software Inc | 126.23 | 10.63 B | 3.00 | 2.43 | 682.6 K |
| AES | The Aes Corp | 17.2966 | 10.4 B | 0.1218 | 0.71 | 4.87 M |
| MUSA | Murphy USA Inc | 124.2226 | 10.32 B | 2.382 | 1.96 | 535.79 K |
| GMED | Globus Medical Inc | 61.99 | 10.31 B | 1.83 | 3.04 | 1.14 M |
| BLD | Topbuild Corp | 171.77 | 9.98 B | 5.76 | 3.47 | 533 K |
| TKR | Timken Company | 69.6977 | 9.85 B | 0.5123 | 0.74 | 627.4 K |
| PSO | Pearson Plc ADR | 7.6446 | 9.84 B | 0.1393 | 1.86 | 249.4 K |
| ADC | Agree Realty Corp | 52.5413 | 9.37 B | 0.8532 | 1.65 | 734.8 K |
| WAL | Western Alliance Bancorp | 52.5644 | 9.12 B | 0.3146 | 0.6 | 587.42 K |
| UHS | Universal Health Services | 130.9382 | 9.12 B | 2.1505 | 1.67 | 791.1 K |
| PRMB | Primo Brands Corporation | 14.5139 | 8.9 B | 0.2252 | 1.58 | 905.5 K |
| HIMS | Hims & Hers Health Inc | 12.50 | 8.7 B | 0.61 | 5.13 | 1.11 M |
| SSD | Simpson Manufacturing Company | 87.0139 | 8.37 B | 0.7269 | 0.84 | 139.04 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 12.01 | 3.05 | 34.04 | 4 M | |
| NOU | Nouveau Monde Graphite Inc | 6.50 | 1.10 | 20.37 | 227.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.40 | 0.90 | 13.85 | 1.03 M | |
| ALC | Algoma Central | 9.493 | 1.0279 | 12.14 | 84.8 K | |
| CXI | Currency Exchange International Corp | 10.15 | 0.90 | 9.73 | 5.8 K | |
| SLS | Solaris Resources Inc | 5.51 | 0.42 | 8.25 | 498 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.82 | 1.52 | 7.49 | 269.35 K | |
| QBTC | The Bitcoin Fund CAD | 27.80 | 1.85 | 7.13 | 120.5 K | |
| MDI | Major Drilling Grp | 7.48 | 0.48 | 6.86 | 418.61 K | |
| STLR | Stllr Gold Inc | 3.24 | 0.18 | 5.88 | 3.08 M | |
| ORIO | ORIO | 12.18 | 0.66 | 5.73 | 89.07 K | |
| III | Imperial Metals Corp | 4.25 | 0.22 | 5.46 | 49.07 K | |
| GFP | Greenfirst Forest Products Inc | 13.6452 | 0.6822 | 5.26 | 2.44 K | |
| BEPC | Brookfield Renewable Corp | 50.8547 | 2.5276 | 5.23 | 268.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.77 | 0.18 | 5.01 | 391.3 K | |
| ELVA | Electrovaya Inc | 7.65 | 0.35 | 4.79 | 73.22 K | |
| HUT | Hut 8 Corp | 7.70 | 0.35 | 4.76 | 169.54 K | |
| CFW | Calfrac Well Services Ltd | 12.50 | 0.50 | 4.17 | 4.67 K | |
| PSI | Pason Systems Inc | 6.2814 | 0.2244 | 3.7 | 337.08 K | |
| CGY | Calian Group Ltd | 56.5281 | 1.996 | 3.66 | 13.53 K | |
| DCBO | Docebo Inc | 63.81 | 2.24 | 3.64 | 68 K | |
| QBR-A | Quebecor Inc | 27.5585 | 0.9622 | 3.62 | 1.5 K | |
| PPTA | Perpetua Resources Corp | 11.60 | 0.40 | 3.57 | 41.12 K | |
| VBNK | Versabank | 8.1458 | 0.2782 | 3.54 | 12.3 K | |
| GH | Gamehost Inc | 4.9198 | 0.164 | 3.45 | 32.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7452 | 1.2455 | 3.24 | 390.08 K | |
| SJ | Stella Jones Inc | 41.9203 | 1.2586 | 3.1 | 230.5 K | |
| WPRT | Westport Fuel Systems Inc | 53.60 | 1.60 | 3.08 | 63.01 K | |
| CSU | Constellation Software Inc | 1504.3438 | 41.6715 | 2.85 | 38.81 K | |
| TOT | Total Energy Services Inc | 3.2089 | 0.0872 | 2.79 | 97.39 K | |
| BBD-A | Bombardier Inc | 19.25 | 0.50 | 2.67 | 94.35 K | |
| TCL-B | Transcontinental Inc | 16.379 | 0.4222 | 2.65 | 2.13 K | |
| MEQ | Mainstreet Eq J | 74.9822 | 1.9055 | 2.61 | 500 | |
| GBT | Bmtc Group Inc | 11.0818 | 0.2774 | 2.57 | 8.75 K | |
| QBR-B | Quebecor Inc | 27.5893 | 0.6894 | 2.56 | 635.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1907 | 0.3189 | 2.48 | 2.29 M | |
| PBL | Pollard Banknote Ltd | 25.5184 | 0.616 | 2.47 | 25.37 K | |
| TGO | Terago Inc | 5.85 | 0.14 | 2.45 | 18.7 K | |
| RCH | Richelieu Hardware Ltd | 33.5632 | 0.7693 | 2.35 | 126.33 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.1134 | 0.2692 | 2.27 | 5.11 K | |
| ADN | Acadian Timber Corp | 11.2836 | 0.2492 | 2.26 | 12.64 K | |
| NANO | Nano One Materials Corp | 3.76 | 0.08 | 2.17 | 931.6 K | |
| ALS | Altius Minerals Corp | 11.6078 | 0.2225 | 1.95 | 121.67 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7789 | 0.1481 | 1.94 | 27.62 K | |
| WPK | Winpak Ltd | 37.1359 | 0.7001 | 1.92 | 120.47 K | |
| SIS | Savaria Corp | 11.8186 | 0.2217 | 1.91 | 92.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.8834 | 0.791 | 1.88 | 12.3 K | |
| STC | Sangoma Technologies Corp | 23.38 | 0.42 | 1.83 | 17.81 K | |
| ERO | Ero Copper Corp | 18.36 | 0.31 | 1.72 | 262.1 K | |
| GURU | Guru Organic Energy Corp | 16.05 | 0.27 | 1.71 | 47.8 K | |
| ARE | Aecon Group Inc | 3.015 | 0.0504 | 1.7 | 306.77 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6918 | 0.1277 | 1.69 | 20.91 K | |
| MTL | Mullen Group Ltd | 8.8746 | 0.1445 | 1.66 | 656.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.83 | 0.16 | 1.65 | 1.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.8078 | 0.2556 | 1.64 | 4.77 K | |
| CJT | Cargojet Inc | 200.562 | 3.1124 | 1.58 | 74.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.4179 | 0.1764 | 1.57 | 367.6 K | |
| WSP | WSP Global Inc | 119.5374 | 1.8439 | 1.57 | 391.61 K | |
| CCL-A | CCL Industries Inc | 55.1368 | 0.8465 | 1.56 | 100 | |
| GDV | Global Dividend Growth Split Corp | 4.6056 | 0.0702 | 1.55 | 14.95 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8461 | 0.0873 | 1.52 | 6.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.0423 | 0.0898 | 1.51 | 23.7 K | |
| ACQ | Autocanada Inc | 28.43 | 0.42 | 1.5 | 229.97 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4694 | 0.11 | 1.49 | 12.7 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.9829 | 0.1747 | 1.48 | 13.31 K | |
| RUS | Russel Metals | 17.4639 | 0.2539 | 1.48 | 268.9 K | |
| BN-PC | Brookfield Corporation | 6.5064 | 0.0945 | 1.47 | 21.62 K | |
| DXT | Dexterra Group Inc | 4.733 | 0.0677 | 1.45 | 110.7 K | |
| NPI | Northland Power Inc | 32.5983 | 0.4661 | 1.45 | 509.36 K | |
| ELF | E-L Financial | 4.9789 | 0.0675 | 1.37 | 805 | |
| BRAG | Bragg Gaming Group Inc | 14.90 | 0.20 | 1.36 | 1.24 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.1648 | 0.2279 | 1.35 | 3.3 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.5779 | 0.2598 | 1.34 | 1.31 K | |
| MG | Magna International Inc | 65.9886 | 0.8639 | 1.33 | 1.69 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.5372 | 0.0846 | 1.31 | 38.81 K | |
| QSR | Restaurant Brands International Inc | 64.7951 | 0.8185 | 1.28 | 1.46 M | |
| XAU | Goldmoney Inc | 11.95 | 0.15 | 1.27 | 12.84 K | |
| EQB | EQB Inc | 43.7507 | 0.547 | 1.27 | 54.2 K | |
| BYD | Boyd Group Services Inc | 219.1807 | 2.7183 | 1.26 | 56.2 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.5834 | 0.18 | 1.25 | 9.6 K | |
| NOA | North American Construction Group Ltd | 12.0303 | 0.1467 | 1.23 | 97.3 K | |
| LAS-A | Lassonde Industries Inc | 159.6645 | 1.9231 | 1.22 | 1.47 K | |
| CIGI | Colliers International Group Inc | 111.7165 | 1.3433 | 1.22 | 40.21 K | |
| AGF-B | AGF Management Limited | 4.4434 | 0.0532 | 1.21 | 220.8 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.2314 | 0.7519 | 1.18 | 1.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 18.754 | 0.2141 | 1.15 | 3.8 K | |
| BB | Blackberry Ltd | 10.54 | 0.12 | 1.15 | 4.21 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 16.8483 | 0.1918 | 1.15 | 400 | |
| XTC | Exco Tech | 6.8183 | 0.0751 | 1.11 | 27.38 K | |
| MTY | Mty Food Group Inc | 48.2203 | 0.519 | 1.09 | 159.8 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 17.5843 | 0.1885 | 1.08 | 5.8 K | |
| CCA | Cogeco Communications Inc | 77.0497 | 0.8073 | 1.06 | 164.01 K | |
| JWEL | Jamieson Wellness Inc | 31.4942 | 0.3292 | 1.06 | 173.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7596 | 0.4256 | 1.06 | 519.67 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.9064 | 0.1655 | 1.05 | 1.85 K | |
| FSV | Firstservice Corp | 160.4695 | 1.6518 | 1.04 | 149.9 K | |
| XMF-PB | M Split Corp Pref B | 3.3653 | 0.0336 | 1.01 | 2.09 K | |
| NEO | NEO Performance Materials Inc | 10.5823 | 0.0983 | 0.94 | 9.4 K | |
| NRR-UN | Northview Residential REIT | 20.1628 | 0.1859 | 0.93 | 7.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0215 | 0.1012 | 0.93 | 1.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8329 | 221.44 B | 0.3735 | 2.58 | 3.26 K |
| BYDDY | BYD Company Limited | 46.245 | 88.89 B | 1.935 | 4.37 | 146.97 K |
| MBGAF | Mercedes-Benz Group AG | 62.1002 | 47.96 B | 1.5335 | 2.53 | 20.1 K |
| WHTCF | WashTec AG | 5.4266 | 745.79 M | 0.0585 | 1.09 | 217.41 K |
| TWOH | Two Hands Corporation | 5900.00 | 10.28 M | 1200.00 | 25.53 | 115 |
| AJYG | AJ1G Inc | 19.20 | 2.23 M | 2.40 | 14.29 | 1.62 K |
| SIRC | Solar Integrated Roofing Corporation | 16.485 | 1.1 M | 1.935 | 13.3 | 20.11 K |
| BRBL | Brewbilt Brewing Co | 15.7492 | 946.91 K | 2.2499 | 16.67 | 4.68 K |
| BRGO | Bergio International Inc | 3.125 | 289.83 K | 0.075 | 2.46 | 6.28 K |
| AFFU | Affluence Corporation | 547.50 | 52.12 K | 76.25 | 16.18 | 22.55 K |
| HCANF | Halo Collective Inc | 470.00 | 15.08 K | 70.00 | 17.5 | 838 |
| TMGI | The Marquie Group Inc | 300.00 | 13.91 K | 140.00 | 87.5 | 69 |
| BANT | Bantec Inc | 3.50 | 5.35 K | 1.30 | 59.09 | 219.86 K |
| HAVLF | HAVN Life Sciences Inc | 29.754 | 1.47 K | 6.615 | 28.59 | 86.47 K |
| CYRNQ | CYRNQ | 21.40 | 799 | 1.20 | 5.94 | 4.9 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.70 | 0.52 | 6.36 | 1.22 K | |
| HYREQ | HyreCar Inc. | 7.40 | 0.31 | 4.37 | 351.14 K | |
| HMLPF | HMLPF | 25.99 | 0.14 | 0.54 | 13.08 K | |
| PSBZP | PS Business Parks Inc. | 24.0288 | 0.1292 | 0.54 | 23.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 85.77 M | 0.75 | 12.5 | 29.34 K |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 285 | |
| HITI | High Tide Inc | 3.45 | 0.375 | 12.2 | 219.04 K | |
| BEEP | Geiger Energy Corporation | 3.25 | 0.35 | 12.07 | 50.42 K | |
| MTA | Metalla Royalty & Streaming Ltd | 14.6071 | 1.4329 | 10.88 | 426.21 K | |
| PLUR | Plurilock Security Inc | 3.80 | 0.35 | 10.14 | 404.65 K | |
| CKG | Chesapeake Gold Corp | 6.05 | 0.53 | 9.6 | 119.36 K | |
| GIP | Green Impact Partners Inc | 11.50 | 1.00 | 9.52 | 20 | |
| NXS | Nexus Gold Corp | 15.00 | 1.25 | 9.09 | 2.71 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 1.19 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 29.52 K | |
| PTF | Pender Growth Fund Inc | 4.24 | 0.24 | 6 | 58.1 K | |
| NFG | New Found Gold Corp | 4.07 | 0.20 | 5.17 | 1.98 M | |
| DFSC | DEFSEC Technologies Inc. | 693.00 | 28.00 | 4.21 | 208 | |
| OBUL | One Bullion Limited | 3.625 | 0.125 | 3.57 | 40 | |
| APGO | Apollo Gold & Silver Corp | 3.05 | 0.10 | 3.39 | 60.24 K | |
| RTE | Route 109 Resources Inc. | 4.60 | 0.10 | 2.22 | 15.08 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 1.00 | 1.75 | 129.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7233 | 0.0954 | 1.7 | 9.9 K | |
| ATLE | Atlas Energy Corp. | 3.20 | 0.05 | 1.59 | 50.31 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | 0.05 | 1.3 | 4.8 K | |
| RX | BioSyent Inc | 6.67 | 0.0843 | 1.28 | 7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0648 | 0.0529 | 1.06 | 11.5 K | |
| PVF-UN | Partners Value Investments LP | 50.1476 | 0.3895 | 0.78 | 2.8 K |