Gainer Valuations for 16 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 16 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.10 | 10.82 B | 0.15 | 3.03 | 264.63 K | 1.35 M |
| BTG | B2Gold Corp | 4.5798 | 6.96 B | 0.0565 | 1.25 | 5.5 M | 25.2 M |
| NHC | National Healthcare Corp | 58.3512 | 3.25 B | 0.6251 | 1.08 | 39 K | 2.28 M |
| NG | Novagold Resources Inc | 10.48 | 2.66 B | 0.26 | 2.54 | 1.14 M | 11.98 M |
| NOG | Northern Oil and Gas | 7.3986 | 2.36 B | 0.3804 | 5.42 | 1.08 M | 8 M |
| SVM | Silvercorp Metals Inc | 6.1007 | 1.84 B | 0.1737 | 2.93 | 2.03 M | 12.4 M |
| SLSR | Solaris Res Inc | 4.28 | 1.21 B | 0.0254 | 0.6 | 3.54 K | 15.16 K |
| USAS | Americas Silver Corp | 7.075 | 997.56 M | 0.25 | 3.66 | 582.36 K | 4.12 M |
| NEWP | New Pacific Metals Corp | 4.91 | 987.35 M | 0.44 | 9.84 | 89.2 K | 437.97 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 870.44 M | 0.8435 | 7.44 | 17.41 K | 212.07 K |
| MTA | Metalla Royalty and Streaming Ltd | 11.8397 | 722.72 M | 0.587 | 5.22 | 867.1 K | 10.27 M |
| GORO | Gold Resource Corp | 3.0041 | 530.74 M | 0.0528 | 1.79 | 652.8 K | 1.96 M |
| HYLN | Hyliion Holdings Corp. | 16.79 | 469.71 M | 1.04 | 6.6 | 8.35 M | 140.16 M |
| ITRG | Integra Resources Corp | 3.75 | 434.15 M | 0.03 | 0.81 | 68.7 K | 257.62 K |
| SENS | Senseonics Holdings | 8.58 | 422.46 M | 0.20 | 2.39 | 76.52 K | 656.5 K |
| CMCL | Caledonia Mining Cp | 12.7041 | 410.48 M | 0.2183 | 1.75 | 44.24 K | 562.05 K |
| INFU | Infusystems Holdings | 16.59 | 270.08 M | 0.48 | 2.98 | 60.7 K | 1.01 M |
| ACU | Acme United Corp | 26.58 | 263.92 M | 1.1478 | 4.51 | 25.4 K | 675.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3939 | 240.98 M | 0.0554 | 0.75 | 55.6 K | 411.1 K |
| ELLO | Ellomay Capital Ltd | 34.72 | 234.31 M | 1.73 | 5.24 | 3.3 K | 114.68 K |
| PLX | Protalix Biotherapeutics | 3.83 | 202.23 M | 0.06 | 1.59 | 132.51 K | 507.51 K |
| CMT | Core Molding Technologies Inc | 13.55 | 186.27 M | 0.30 | 2.26 | 34.3 K | 464.77 K |
| USBC | USBC, Inc. | 50.80 | 139.52 M | 2.40 | 4.96 | 398 | 20.22 K |
| BCV | Bancroft Convertible Fund | 18.953 | 117.84 M | 0.3033 | 1.63 | 17.9 K | 339.26 K |
| STXS | Stereotaxis Inc | 4.94 | 105.53 M | 0.15 | 3.13 | 246.26 K | 1.22 M |
| CATX | Perspective Therapeutics Inc | 4.90 | 90 M | 0.70 | 16.67 | 893.89 K | 4.38 M |
| COE | 51Talk Online Education Group | 93.08 | 67.4 M | 6.68 | 7.73 | 16.32 K | 1.52 M |
| CVU | CPI Aerostructures | 3.68 | 59.09 M | 0.11 | 3.08 | 76.52 K | 281.59 K |
| DXR | Daxor Corp | 13.20 | 50.38 M | 0.30 | 2.33 | 2.03 K | 26.74 K |
| BATL | Battalion Oil Corp | 8.09 | 41.78 M | 0.44 | 5.75 | 53 K | 428.77 K |
| GRF | Eagle Capital Growth Fund | 5.1738 | 39.57 M | 0.0286 | 0.56 | 4.9 K | 25.35 K |
| PAAI | Paradium AI, Inc. | 13.64 | 39.52 M | 0.44 | 3.33 | 850 | 11.59 K |
| TOON | Kartoon Studios Inc | 16.90 | 30.24 M | 0.20 | 1.2 | 1.53 M | 25.86 M |
| MI | Nft Limited Class A Ordinary Share | 63.00 | 28.41 M | 0.50 | 0.8 | 570 | 35.91 K |
| BCHT | Birchtech Corp. | 3.15 | 27.1 M | 0.10 | 3.28 | 19.76 K | 62.24 K |
| LSF | Laird Superfood Inc | 44.98 | 25.52 M | 1.98 | 4.6 | 134.1 K | 6.03 M |
| GPUS | Hyperscale Data, Inc. | 730262.625 | 24.93 M | 77153.0625 | 11.81 | 59 | 43.09 M |
| CPHI | China Pharma Holdings | 44.50 | 22.98 M | 0.51 | 1.16 | 11.73 K | 521.99 K |
| UAVS | Ageagle Aerial Systems Inc | 3050.00 | 19.62 M | 180.00 | 6.27 | 5.8 K | 17.68 M |
| MXC | Mexco Energy Corp | 5.7565 | 18.89 M | 0.0873 | 1.54 | 22.8 K | 131.25 K |
| BESS | Bimergen Energy Corporation | 5.60 | 18.74 M | 1.40 | 33.33 | 71 | 397.6 |
| INLX | Intellinetics Inc | 3.86 | 18.07 M | 0.35 | 9.97 | 1.1 K | 4.25 K |
| VNRX | Volitionrx Ltd | 3.58 | 5.68 M | 0.04 | 1.13 | 171.48 K | 613.91 K |
| PLAG | Planet Green Holdings Corp | 21.00 | 4.97 M | 0.40 | 1.94 | 13.79 K | 289.59 K |
| DSS | Document Security Systems | 94.69 | 4.64 M | 1.7311 | 1.86 | 12.08 K | 1.14 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.40 | 4.23 M | 0.40 | 1.74 | 10.74 K | 251.36 K |
| AUMN | Golden Minerals Company | 14.2875 | 3.72 M | 0.4125 | 2.97 | 43.54 K | 622.03 K |
| ITP | IT Tech Packaging Inc | 6.73 | 2.01 M | 0.18 | 2.75 | 31.47 K | 211.79 K |
| BURU | Nuburu Inc | 2030.00 | 1.79 M | 22.00 | 1.1 | 407 | 826.21 K |
| OGEN | Oragenics Inc | 810.00 | 1.59 M | 36.00 | 4.65 | 1.49 K | 1.2 M |
| SCPX | Scorpius Holdings Inc | 1180.00 | 36.69 K | 104.00 | 9.67 | 38.2 K | 45.07 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.40 | 0.6218 | 2.24 | 500 | 14.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.583 | 0.1398 | 0.6 | 14.8 K | 349.03 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.052 | 1.07 B | 0.408 | 1.66 | 97.98 K | 2.45 M |
| RU | Rubber | 262.90 | 10.30 | 4.08 | 36 | 9.46 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 885.00 | 23.00 | 2.67 | 73 | 64.61 K | |
| KC | Coffee | 125.05 | 1.95 | 1.58 | 29 | 3.63 K | |
| FC | Feeder Cattle | 141.975 | 1.075 | 0.76 | 3.98 K | 564.78 K | |
| BZ | Brent Crude | 51.08 | 0.32 | 0.63 | 222.74 K | 11.38 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 209.9287 | 3.98 T | 4.9303 | 2.41 | 35.02 M | 7.35 B |
| AMZN | Amazon.com Inc | 162.048 | 2.81 T | 3.792 | 2.4 | 88.55 M | 14.35 B |
| AVGO | Broadcom Inc. | 37.8248 | 1.39 T | 0.6089 | 1.64 | 23.16 M | 876.02 M |
| INTC | Intel Corp | 46.2155 | 277.45 B | 0.4114 | 0.9 | 28.35 M | 1.31 B |
| NFLX | Netflix Inc | 52.483 | 272.99 B | 0.505 | 0.97 | 36.82 M | 1.93 B |
| PANW | Palo Alto Networks Inc | 53.8883 | 257.54 B | 0.98 | 1.85 | 6.23 M | 335.78 M |
| CRWD | Crowdstrike Holdings Inc | 179.79 | 222.4 B | 4.86 | 2.78 | 4.42 M | 793.88 M |
| SHOP | Shopify Inc | 115.731 | 186.54 B | 8.321 | 7.75 | 30.93 M | 3.58 B |
| QCOM | Qualcomm Inc | 133.5933 | 167.38 B | 1.2312 | 0.93 | 6.61 M | 883.17 M |
| VRTX | Vertex Pharmaceutic | 232.11 | 137.5 B | 3.30 | 1.44 | 1.71 M | 396.61 M |
| IBKR | Interactive Brokers | 14.5101 | 123.92 B | 0.3812 | 2.7 | 2.3 M | 33.38 M |
| PDD | Pinduoduo Inc ADR | 145.47 | 119.49 B | 3.44 | 2.42 | 4.25 M | 618.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.61 | 112.4 B | 0.672 | 1.77 | 2.02 M | 77.86 M |
| STX | Seagate Technology | 55.6305 | 107.3 B | 0.2768 | 0.5 | 2.06 M | 114.85 M |
| ABNB | Airbnb Inc Class A | 137.99 | 101.87 B | 13.19 | 10.57 | 20.41 M | 2.82 B |
| ADBE | Adobe Systems Inc | 489.90 | 95.91 B | 7.26 | 1.5 | 2.56 M | 1.25 B |
| INTU | Intuit Inc | 357.196 | 94.83 B | 8.5415 | 2.45 | 1.58 M | 563.61 M |
| MNST | Monster Beverage Cp | 44.90 | 93.7 B | 0.61 | 1.38 | 2.73 M | 122.54 M |
| FTNT | Fortinet Inc | 26.666 | 89.89 B | 0.302 | 1.15 | 4.48 M | 119.54 M |
| CDNS | Cadence Design Systems, Inc. | 125.40 | 85.45 B | 2.58 | 2.1 | 1.63 M | 204.9 M |
| SNPS | Synopsys Inc | 248.10 | 84.38 B | 5.36 | 2.21 | 912.6 K | 226.42 M |
| NTES | Netease Inc ADR | 79.5646 | 81.04 B | 2.5294 | 3.28 | 2.81 M | 223.82 M |
| ORLY | O'Reilly Automotive | 30.3322 | 73.61 B | 0.3934 | 1.31 | 9.66 M | 292.92 M |
| DDOG | Datadog Inc | 104.55 | 62.69 B | 3.32 | 3.28 | 3.9 M | 407.49 M |
| ADSK | Autodesk Inc | 292.17 | 56.25 B | 4.64 | 1.61 | 1.05 M | 308.15 M |
| EBAY | Ebay Inc | 49.00 | 54.89 B | 1.4339 | 3.01 | 12.85 M | 629.49 M |
| MSTR | Strategy | 29.912 | 54.77 B | 1.333 | 4.66 | 11.19 M | 334.77 M |
| IDXX | Idexx Laboratories | 467.58 | 52.84 B | 2.62 | 0.56 | 466.65 K | 218.19 M |
| KDP | Keurig Dr Pepper Inc | 26.6827 | 50.2 B | 0.3919 | 1.49 | 2.54 M | 67.73 M |
| PYPL | PayPal Holdings | 228.9758 | 48.98 B | 8.5543 | 3.88 | 10.11 M | 2.31 B |
| FITB | Fifth Third Bancorp | 22.2132 | 48.47 B | 0.1304 | 0.59 | 3.23 M | 71.74 M |
| WDAY | Workday Inc | 230.59 | 48.24 B | 10.34 | 4.69 | 1.9 M | 438.75 M |
| TEAM | Atlassian | 243.85 | 46.4 B | 6.15 | 2.59 | 2.73 M | 665.75 M |
| ONC | BeiGene, Ltd. | 247.63 | 44.06 B | 8.39 | 3.51 | 603.1 K | 149.35 M |
| PAYX | Paychex Inc | 81.187 | 42.54 B | 0.8078 | 1 | 2.84 M | 230.32 M |
| JD | Jd.com Inc ADR | 74.3641 | 38.68 B | 2.0644 | 2.86 | 8.96 M | 666.48 M |
| ACGL | Arch Capital Grp Ltd | 33.6618 | 36.09 B | 0.4469 | 1.35 | 2.33 M | 78.54 M |
| NTAP | Netapp Inc | 56.2173 | 33.27 B | 1.2459 | 2.27 | 3.13 M | 175.86 M |
| ZS | Zscaler Inc | 184.03 | 33.24 B | 2.79 | 1.54 | 2.12 M | 390.09 M |
| NBIS | Nebius Group N.V. | 70.80 | 32.72 B | 1.91 | 2.77 | 2.59 M | 183.39 M |
| GMAB | Genmab A/S ADR | 39.70 | 32.43 B | 0.66 | 1.69 | 314.1 K | 12.47 M |
| WTW | Weight Watchers International, Inc | 197.1346 | 31.03 B | 1.832 | 0.94 | 1.09 M | 214.34 M |
| OKTA | Okta Inc. | 259.93 | 29.92 B | 4.78 | 1.87 | 2.4 M | 622.95 M |
| RKLB | Rocket Lab USA Inc | 10.44 | 29.41 B | 0.099 | 0.96 | 4.4 K | 45.94 K |
| CINF | Cincinnati Financial | 72.0788 | 28.91 B | 0.9752 | 1.37 | 998.4 K | 71.96 M |
| VRSN | Verisign Inc | 212.8246 | 27.99 B | 1.9457 | 0.92 | 516.07 K | 109.83 M |
| ULTA | Ulta Beauty Inc | 269.92 | 27.78 B | 2.37 | 0.89 | 776.2 K | 209.51 M |
| TCOM | Trip.com Group Ltd ADR | 34.97 | 27.59 B | 0.9752 | 2.87 | 3.55 M | 123.98 M |
| TW | Tradeweb Markets Inc | 64.6798 | 27.56 B | 0.6558 | 1.02 | 482.5 K | 31.21 M |
| BIDU | Baidu Inc ADR | 190.40 | 27.06 B | 4.90 | 2.64 | 32.29 M | 6.15 B |
| DLTR | Dollar Tree Inc | 112.85 | 25.88 B | 2.81 | 2.55 | 3.2 M | 361.39 M |
| EXPD | Expeditors Intl | 86.3087 | 24.55 B | 1.1992 | 1.41 | 1.11 M | 95.75 M |
| MDB | Mongodb Inc Cl A | 336.99 | 24.5 B | 1.80 | 0.54 | 1.06 M | 356.94 M |
| ROKU | Roku Inc | 325.82 | 23.82 B | 5.68 | 1.77 | 3.35 M | 1.09 B |
| LPLA | Lpl Financial Hld | 99.4089 | 23.56 B | 0.8476 | 0.86 | 454.8 K | 45.21 M |
| RGLD | Royal Gold Inc | 103.564 | 22.14 B | 1.4349 | 1.4 | 563.5 K | 58.36 M |
| VTRS | Viatris Inc | 14.4753 | 21.78 B | 0.1054 | 0.73 | 17.2 M | 249.03 M |
| PTC | Ptc Inc | 115.07 | 21.14 B | 1.02 | 0.89 | 989.97 K | 113.92 M |
| FSLR | First Solar Inc | 91.77 | 21.04 B | 0.51 | 0.56 | 2.26 M | 207.39 M |
| ALNY | Alnylam Pharmaceuticals | 138.32 | 20.98 B | 2.62 | 1.93 | 584.8 K | 80.89 M |
| GH | Guardant Health Inc | 123.62 | 20.59 B | 1.37 | 1.12 | 1.09 M | 134.2 M |
| JBHT | J B Hunt Transport | 131.2219 | 20.57 B | 1.5059 | 1.16 | 507.27 K | 66.57 M |
| SWKS | Skyworks Solutions | 128.1516 | 19.1 B | 2.4842 | 1.98 | 1.96 M | 251.36 M |
| TSCO | Tractor Supply Company | 26.8006 | 19.08 B | 0.5761 | 2.2 | 5.56 M | 148.96 M |
| GEN | Gen Digital Inc | 18.2661 | 18.32 B | 0.3764 | 2.1 | 6.47 M | 118.13 M |
| MEDP | Medpace Holdings Inc | 145.32 | 17.76 B | 1.19 | 0.83 | 248.53 K | 36.12 M |
| HAS | Hasbro Inc | 77.0698 | 16.86 B | 2.0414 | 2.72 | 1.49 M | 114.49 M |
| PAAS | Pan Amer Silver Corp | 29.1129 | 16.83 B | 1.5898 | 5.78 | 3.33 M | 97.04 M |
| NBIX | Neurocrine Bioscienc | 98.69 | 16.24 B | 3.37 | 3.54 | 1.44 M | 141.76 M |
| LAMR | Lamar Advertis A | 63.8802 | 15.97 B | 1.212 | 1.93 | 471.8 K | 30.14 M |
| HTHT | Huazhu Group Ltd ADR | 42.8142 | 15.84 B | 0.7087 | 1.68 | 1.08 M | 46.41 M |
| PNFP | Pinnacle Finl Ptnrs | 59.5027 | 15.34 B | 0.6799 | 1.16 | 425.58 K | 25.32 M |
| ERIE | Erie Indemnity Company | 220.5649 | 14.94 B | 3.7477 | 1.73 | 81.8 K | 18.04 M |
| MANH | Manhattan Assoc | 101.60 | 14.82 B | 2.52 | 2.54 | 213.25 K | 21.67 M |
| CHRW | C.H. Robinson Ww | 80.9326 | 14.82 B | 1.0532 | 1.32 | 798.1 K | 64.59 M |
| DOCU | Docusign Inc | 237.08 | 14.75 B | 3.38 | 1.45 | 2.13 M | 505.49 M |
| BBIO | Bridgebio Pharma Inc | 61.54 | 14.52 B | 0.55 | 0.9 | 509.1 K | 31.33 M |
| CG | The Carlyle Group | 26.2218 | 14.24 B | 0.5176 | 2.01 | 1.44 M | 37.87 M |
| ARCC | Ares Capital Corp | 10.175 | 13.97 B | 0.0674 | 0.67 | 1.24 M | 12.59 M |
| LOGI | Logitech Int S.A. | 83.371 | 13.92 B | 0.9572 | 1.16 | 664.07 K | 55.36 M |
| BSY | Bentley Systems Incorporated Cl B | 34.8679 | 13.58 B | 1.0365 | 3.06 | 239.1 K | 8.34 M |
| FIVE | Five Below Inc | 163.00 | 13.28 B | 4.85 | 3.07 | 869.35 K | 141.7 M |
| LULU | Lululemon Athletica | 363.10 | 12.95 B | 7.03 | 1.97 | 2.09 M | 757.67 M |
| TXRH | Texas Roadhouse Inc | 76.2384 | 12.59 B | 0.4683 | 0.62 | 517.99 K | 39.49 M |
| SEIC | Sei Investments Company | 52.87 | 12.47 B | 0.2697 | 0.51 | 537.64 K | 28.42 M |
| QXO | Qxo Inc | 19.0328 | 12.08 B | 0.1075 | 0.57 | 16.19 K | 308.1 K |
| GLPI | Gaming & Leisure | 31.2765 | 11.81 B | 0.3883 | 1.26 | 1.29 M | 40.37 M |
| ASTS | AST SpaceMobile Inc. | 11.50 | 11.75 B | 1.18 | 11.43 | 13.3 M | 152.96 M |
| DKNG | Draftkings Inc | 53.80 | 11.68 B | 3.30 | 6.53 | 26.32 M | 1.42 B |
| AKAM | Akamai Technologies | 104.52 | 11.19 B | 0.65 | 0.63 | 1.39 M | 145.54 M |
| KYMR | Kymera Therapeutics Inc | 63.61 | 10.94 B | 0.64 | 1.02 | 171.9 K | 10.93 M |
| BMRN | Biomarin Pharmaceuticals | 89.28 | 10.86 B | 4.25 | 5 | 2.9 M | 258.9 M |
| WTFC | Wintrust Financial Corp | 57.1743 | 10.24 B | 0.4302 | 0.76 | 386.78 K | 22.11 M |
| ZION | Zions Bancorp | 35.0474 | 9.48 B | 0.2177 | 0.63 | 1.68 M | 58.94 M |
| MORN | Morningstar Inc | 205.7571 | 9.17 B | 4.0074 | 1.99 | 101.1 K | 20.8 M |
| MTCH | Match Group Inc | 149.4842 | 9.13 B | 2.9722 | 2.03 | 2.4 M | 359.23 M |
| KNSL | Kinsale Capital Group Inc | 244.9048 | 8.93 B | 7.1105 | 2.99 | 164.2 K | 40.21 M |
| SAIA | Saia Inc | 185.98 | 8.92 B | 1.10 | 0.59 | 114.67 K | 21.33 M |
| TGTX | Tg Therapeuticscmn | 53.31 | 8.87 B | 2.14 | 4.18 | 4.42 M | 235.61 M |
| AGNCN | Agnc Investment Corp | 15.4709 | 8.87 B | 0.1348 | 0.88 | 30.3 K | 468.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 163.0241 | 1.22 T | 4.3777 | 2.76 | 6.01 M | 979.76 M |
| XOM | Exxon Mobil Corporation | 38.6308 | 679.7 B | 0.5835 | 1.53 | 34.27 M | 1.32 B |
| ABBV | Abbvie Inc | 84.7109 | 509.35 B | 1.4734 | 1.77 | 9.18 M | 777.82 M |
| HD | Home Depot | 237.0913 | 349.13 B | 1.4159 | 0.6 | 4.67 M | 1.11 B |
| ORCL | Oracle Corporation | 59.6301 | 349.11 B | 0.8738 | 1.49 | 16.12 M | 961.23 M |
| PM | Philip Morris International Inc | 65.6846 | 314.06 B | 1.0279 | 1.59 | 9.05 M | 594.41 M |
| NVS | Novartis Ag ADR | 72.5301 | 305.82 B | 0.7973 | 1.11 | 2.16 M | 156.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.83 | 283.05 B | 0.25 | 0.67 | 4.28 M | 161.88 M |
| SAP | SAP Ag ADR | 113.0569 | 281.08 B | 1.7456 | 1.57 | 657.6 K | 74.35 M |
| BABA | Alibaba Group Holding ADR | 254.2078 | 268.85 B | 6.5811 | 2.66 | 15.8 M | 4.02 B |
| TM | Toyota Motor Corp Ltd | 142.9695 | 256.89 B | 2.065 | 1.47 | 266.13 K | 38.05 M |
| GS | Goldman Sachs Group | 215.3276 | 253.01 B | 1.1837 | 0.55 | 2.4 M | 516.98 M |
| ANET | Arista Networks Inc | 17.8563 | 200.74 B | 0.3819 | 2.19 | 16.22 M | 289.59 M |
| SHOP | Shopify Inc | 115.731 | 188.02 B | 8.321 | 7.75 | 30.93 M | 3.58 B |
| CRM | Salesforce.com Inc | 220.3844 | 183.04 B | 3.4198 | 1.58 | 8.82 M | 1.94 B |
| WELL | Welltower Inc | 57.9719 | 180.05 B | 0.5406 | 0.94 | 3.33 M | 192.85 M |
| NVO | Novo Nordisk A/S ADR | 68.7473 | 177.75 B | 2.2584 | 3.4 | 1.65 M | 113.21 M |
| SONY | Sony Group Corp ADR | 17.8367 | 160.83 B | 0.18 | 1.02 | 4.28 M | 76.41 M |
| SCHW | The Charles Schwab Corp | 48.0801 | 160.1 B | 0.5861 | 1.23 | 7.45 M | 358.1 M |
| UL | Unilever Plc ADR | 56.1015 | 145.82 B | 1.0015 | 1.82 | 1.85 M | 104.07 M |
| SCCO | Southern Copper Corp | 47.4523 | 139.64 B | 0.9526 | 2.05 | 1.07 M | 50.98 M |
| BTI | British American Tobacco Industries ADR | 25.523 | 135.57 B | 0.387 | 1.54 | 2.05 M | 52.45 M |
| MO | Altria Group | 31.2544 | 129.05 B | 0.6671 | 2.18 | 13.04 M | 407.43 M |
| HDB | Hdfc Bank Ltd ADR | 29.276 | 127.02 B | 0.1524 | 0.52 | 2.9 M | 84.93 M |
| COF | Capital One Financial Corp | 85.2272 | 125.05 B | 0.8287 | 0.98 | 2.23 M | 190.4 M |
| NEM | Newmont Mining Corp | 51.335 | 124.4 B | 1.0226 | 2.03 | 5.41 M | 277.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3567 | 121.15 B | 0.0446 | 1.35 | 19.36 M | 64.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1206 | 114.54 B | 0.0834 | 1.19 | 5.49 M | 39.09 M |
| NOW | Servicenow Inc | 545.00 | 106.24 B | 17.62 | 3.34 | 1.52 M | 825.89 M |
| AEM | Agnico-Eagle Mines Ltd | 62.8766 | 95.58 B | 1.0212 | 1.65 | 1.23 M | 77.24 M |
| UPS | United Parcel Service | 136.4952 | 94.47 B | 2.3748 | 1.77 | 3.42 M | 467.03 M |
| KKR | KKR & Co. LP | 38.4074 | 90.79 B | 0.554 | 1.46 | 2.09 M | 80.18 M |
| PNC | PNC Bank | 119.4003 | 90.07 B | 1.7263 | 1.47 | 1.77 M | 211.06 M |
| AMT | American Tower Corp | 186.6882 | 89.97 B | 2.0146 | 1.09 | 2.35 M | 438.27 M |
| MCO | Moody's Corp | 268.4863 | 88.86 B | 3.0241 | 1.14 | 808.33 K | 217.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2626 | 80.35 B | 0.052 | 1.62 | 42.48 M | 138.6 M |
| CVNA | Carvana Co. Class A | 52.192 | 79.9 B | 0.984 | 1.92 | 6.98 M | 364.35 M |
| NOC | Northrop Grumman Corp | 277.2369 | 74.62 B | 3.2129 | 1.17 | 995.1 K | 275.88 M |
| FDX | Fedex Corp | 261.2854 | 74.19 B | 2.7774 | 1.07 | 2.61 M | 682.41 M |
| RACE | Ferrari N.V. | 211.0161 | 74.03 B | 1.1017 | 0.52 | 297.6 K | 62.8 M |
| AJG | Arthur J. Gallagher & Company | 119.5374 | 73.85 B | 2.6659 | 2.28 | 981.4 K | 117.31 M |
| AON | AON Plc | 200.1509 | 73.07 B | 1.1289 | 0.57 | 1.33 M | 266.26 M |
| RELX | Relx Plc ADR | 21.3536 | 71.94 B | 0.1596 | 0.75 | 280.4 K | 5.99 M |
| APO | Apollo Global Management Llc C | 43.8642 | 69.25 B | 0.8981 | 2.09 | 1.16 M | 50.93 M |
| DB | Deutsche Bank Ag | 9.8235 | 67.53 B | 0.0898 | 0.92 | 2.36 M | 23.2 M |
| DLR | Digital Realty Trust | 108.2494 | 65.97 B | 0.6517 | 0.61 | 1.49 M | 161.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4316 | 65.61 B | 0.0467 | 1.07 | 1.53 M | 6.76 M |
| BSX | Boston Scientific Corp | 35.13 | 64.69 B | 0.46 | 1.33 | 13.99 M | 491.3 M |
| CRH | CRH Plc ADR | 35.6728 | 63.5 B | 0.2985 | 0.84 | 297.8 K | 10.62 M |
| NWG | Natwest Group Plc ADR | 3.1453 | 63.11 B | 0.0291 | 0.93 | 953.21 K | 3 M |
| WPM | Wheaton Precious Metals | 39.2375 | 60.16 B | 0.2726 | 0.7 | 1.58 M | 62.08 M |
| TFC | Truist Financial Corp | 36.5988 | 59.73 B | 0.3952 | 1.09 | 7.24 M | 265.05 M |
| AZO | Autozone | 1190.50 | 53.26 B | 11.13 | 0.94 | 331.01 K | 394.07 M |
| XYZ | Block, Inc | 227.08 | 50.49 B | 7.09 | 3.22 | 8.22 M | 1.87 B |
| VALE | Vale S.A. ADR | 9.7655 | 48.73 B | 0.1557 | 1.62 | 16.76 M | 163.71 M |
| FNV | Franco Nev Corp | 126.2799 | 48.35 B | 1.0645 | 0.85 | 698.9 K | 88.26 M |
| MSCI | MSCI Inc | 406.7529 | 47.68 B | 5.5264 | 1.38 | 351.6 K | 143.01 M |
| DVN | Devon Energy Corp | 12.2142 | 47.17 B | 0.0921 | 0.76 | 11.1 M | 135.6 M |
| VTR | Ventas Inc | 42.0963 | 47.09 B | 0.6554 | 1.58 | 1.84 M | 77.27 M |
| SE | Sea Ltd ADR | 192.99 | 46.32 B | 4.90 | 2.61 | 3.71 M | 715.38 M |
| FERG | Ferguson Plc | 105.4017 | 45.59 B | 2.6889 | 2.62 | 1.88 K | 197.63 K |
| SPG-PJ | Simon Property Group Inc | 61.066 | 45.19 B | 0.9423 | 1.57 | 2.3 K | 140.21 K |
| AU | Anglogold Ashanti Ltd ADR | 19.5181 | 44.79 B | 0.2253 | 1.17 | 2.34 M | 45.67 M |
| CMG | Chipotle Mexican Grill | 28.0124 | 44.78 B | 1.0832 | 4.02 | 34.91 M | 977.77 M |
| CARR | Carrier Global Corp | 35.23 | 43.86 B | 0.306 | 0.88 | 3.99 M | 140.59 M |
| IQV | Iqvia Holdings Inc | 174.69 | 43.65 B | 2.27 | 1.32 | 1.12 M | 196.43 M |
| SKYD | Skydance Corporation | 31.4489 | 41.09 B | 0.6571 | 2.13 | 20.99 M | 660.17 M |
| CCL | Carnival Corp | 21.6599 | 39.79 B | 0.229 | 1.07 | 35.1 M | 760.34 M |
| EL | Estee Lauder Companies | 239.9934 | 39 B | 7.6819 | 3.31 | 1.66 M | 398.14 M |
| WDS | Woodside Energy Group Ltd | 15.2015 | 38.23 B | 0.1695 | 1.13 | 10.06 K | 152.97 K |
| CNC | Centene Corp | 61.03 | 36.72 B | 0.65 | 1.08 | 3.82 M | 233.41 M |
| HIG | Hartford Financial Services Group | 41.5586 | 36.66 B | 0.4848 | 1.18 | 2.52 M | 104.87 M |
| FIX | Comfort Systems USA | 52.1541 | 33.96 B | 0.2929 | 0.56 | 240.23 K | 12.53 M |
| RMD | Resmed Inc | 201.2391 | 33.66 B | 1.7781 | 0.89 | 500.1 K | 100.64 M |
| ALL-PB | The Allstate Corporation | 18.6711 | 33.4 B | 0.1355 | 0.73 | 25.93 K | 484.12 K |
| PSA-PK | Public Storage | 25.2532 | 32.09 B | 0.2054 | 0.82 | 9.31 K | 235.03 K |
| EC | Ecopetrol S.A. ADR | 6.9253 | 31.95 B | 0.136 | 2 | 1.11 M | 7.68 M |
| P | Everpure, Inc. | 21.89 | 31.14 B | 0.29 | 1.34 | 3.68 M | 80.6 M |
| UI | Ubiquiti Networks | 248.8727 | 31.11 B | 4.3705 | 1.79 | 67.72 K | 16.85 M |
| TWLO | Twilio | 350.88 | 30.86 B | 5.78 | 1.67 | 2.12 M | 742.29 M |
| PUK | Prudential Public Ltd Company ADR | 32.1776 | 30.84 B | 0.6447 | 2.04 | 208.06 K | 6.69 M |
| WSM | Williams-Sonoma | 50.7046 | 30.46 B | 0.8575 | 1.72 | 1.93 M | 97.85 M |
| DG | Dollar General Corp | 194.8601 | 30.45 B | 2.9918 | 1.56 | 1.71 M | 333.29 M |
| OTIS | Otis Worldwide Corp | 60.236 | 30.26 B | 0.4709 | 0.79 | 1.76 M | 106.05 M |
| PHG | Koninklijke Philips Electronics ADR | 46.7339 | 29.82 B | 0.4987 | 1.08 | 396.1 K | 18.51 M |
| CPAY | Corpay Inc | 279.73 | 29.35 B | 3.79 | 1.37 | 558.8 K | 156.31 M |
| BBD | Banco Bradesco S.A. ADR | 3.6723 | 28.05 B | 0.0817 | 2.28 | 20.23 M | 74.29 M |
| ALL-PH | The Allstate Corporation | 20.521 | 27.21 B | 0.1105 | 0.54 | 73.71 K | 1.51 M |
| HPQ | HP Inc | 19.903 | 26.55 B | 0.2241 | 1.14 | 11.16 M | 222.12 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4316 | 26.49 B | 0.0712 | 2.12 | 8.5 K | 29.17 K |
| CHD | Church & Dwight Company | 81.4313 | 26.41 B | 0.4792 | 0.59 | 923.4 K | 75.19 M |
| EME | Emcor Group | 88.6305 | 26.06 B | 0.8049 | 0.92 | 254.6 K | 22.57 M |
| DRI | Darden Restaurants | 98.7284 | 25.87 B | 1.7459 | 1.8 | 1.67 M | 165.35 M |
| KGC | Kinross Gold Corp | 6.596 | 25.43 B | 0.127 | 1.96 | 29.26 M | 193 M |
| AER | Aercap Holdings N.V. | 41.1562 | 25.24 B | 0.5292 | 1.3 | 1.05 M | 43.32 M |
| GPN | Global Payments Inc | 185.771 | 25.13 B | 1.2358 | 0.67 | 1.13 M | 210.7 M |
| OMC | Omnicom Group Inc | 53.2518 | 24.82 B | 0.329 | 0.62 | 1.83 M | 97.57 M |
| STZ | Constellation Brands Inc | 195.2851 | 24.46 B | 2.3273 | 1.21 | 866.32 K | 169.18 M |
| RF | Regions Financial Corp | 12.6416 | 24.2 B | 0.1783 | 1.43 | 9.11 M | 115.15 M |
| SYF | Synchrony Financial | 29.1598 | 24.1 B | 0.2035 | 0.7 | 3.08 M | 89.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.2584 | 2.5 B | 0.4698 | 1.58 | 600 | 18.16 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.70 | 2.75 | 30.73 | 2.76 M | 32.28 M | |
| HUT | Hut 8 Corp | 10.15 | 1.60 | 18.71 | 455.64 K | 4.62 M | |
| TINY | Tiny Ltd | 221.52 | 26.32 | 13.48 | 76.45 K | 16.94 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.25 | 0.56 | 11.94 | 5 K | 26.25 K | |
| TSND | Terrascend Corp | 12.31 | 1.18 | 10.6 | 476.6 K | 5.87 M | |
| LGO | Largo Resources Ltd | 13.70 | 1.30 | 10.48 | 168.37 K | 2.31 M | |
| AVNT | Avant Brands Inc | 3.45 | 0.30 | 9.52 | 25.63 K | 88.42 K | |
| QBTC | The Bitcoin Fund CAD | 31.90 | 2.70 | 9.25 | 294.1 K | 9.38 M | |
| NUAG | New Pacific Metals Corp | 6.22 | 0.52 | 9.12 | 110.2 K | 685.46 K | |
| QBTC-U | The Bitcoin Fund Class A | 24.92 | 1.93 | 8.39 | 225.56 K | 5.62 M | |
| SHOP | Shopify Inc | 147.468 | 11.311 | 8.31 | 3.56 M | 525.43 M | |
| EDR | Endeavour Silver Corp | 4.6456 | 0.3364 | 7.81 | 863.69 K | 4.01 M | |
| PPTA | Perpetua Resources Corp | 13.00 | 0.90 | 7.44 | 46.37 K | 602.81 K | |
| AG | First Majestic Silver Corp | 15.1956 | 1.0065 | 7.09 | 1.57 M | 23.86 M | |
| WPRT | Westport Fuel Systems Inc | 57.20 | 3.70 | 6.92 | 74.21 K | 4.24 M | |
| AETR | Aetherion Technologies Inc. | 57.20 | 3.70 | 6.92 | 74.21 K | 4.24 M | |
| RIC | Richmont Mines | 53.7619 | 3.3536 | 6.65 | 8.43 K | 453.37 K | |
| WDO | Wesdome Gold Mines Ltd | 10.71 | 0.66 | 6.57 | 718.91 K | 7.7 M | |
| PAAS | Pan American Silver Corp | 36.9308 | 2.1602 | 6.21 | 793.18 K | 29.29 M | |
| CG | Centerra Gold Inc | 7.3276 | 0.4172 | 6.04 | 905.6 K | 6.64 M | |
| ARIS | Aris Gold Corporation | 6.1555 | 0.3378 | 5.81 | 376.1 K | 2.32 M | |
| PDV | Prime Dividend Corp Cl A | 4.8445 | 0.2464 | 5.36 | 654 | 3.17 K | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | 0.80 | 5.33 | 54.38 K | 859.2 K | |
| FVI | Fortuna Mines Inc | 8.91 | 0.43 | 5.07 | 704.6 K | 6.28 M | |
| SLS | Solaris Resources Inc | 5.71 | 0.27 | 4.96 | 78.4 K | 447.66 K | |
| GSY | Goeasy Ltd | 81.5852 | 3.7602 | 4.83 | 145.25 K | 11.85 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.35 | 0.51 | 4.7 | 105.5 K | 1.2 M | |
| MAI | Mining Americas Inc. | 6.80 | 0.30 | 4.62 | 20.78 K | 141.3 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.18 | 4.62 | 3.2 M | 13.05 M | |
| ORIO | ORIO | 13.05 | 0.57 | 4.57 | 175.97 K | 2.3 M | |
| ALYA | Alithya Group | 3.03 | 0.13 | 4.48 | 57.6 K | 174.53 K | |
| NOU | Nouveau Monde Graphite Inc | 7.10 | 0.30 | 4.41 | 76.25 K | 541.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 19.5621 | 0.7954 | 4.24 | 262.82 K | 5.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.87 | 0.34 | 3.99 | 2.07 K | 18.36 K | |
| SKE | Skeena Resources Ltd | 11.60 | 0.44 | 3.94 | 59.8 K | 693.68 K | |
| MUX | Mcewen Mining Inc | 13.40 | 0.50 | 3.88 | 33.64 K | 450.78 K | |
| IFA | Ifabric Corp | 4.10 | 0.15 | 3.8 | 11.2 K | 45.92 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.0081 | 0.2907 | 3.77 | 2.22 K | 17.75 K | |
| NEO | NEO Performance Materials Inc | 11.0737 | 0.4013 | 3.76 | 27.2 K | 301.2 K | |
| SSRM | Ssr Mining Inc | 23.4927 | 0.8332 | 3.68 | 402.6 K | 9.46 M | |
| GRA | Nanoxplore Inc | 3.40 | 0.12 | 3.66 | 105.1 K | 357.34 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.70 | 0.66 | 3.66 | 15.3 K | 286.11 K | |
| SVM | Silvercorp Metals Inc | 7.7182 | 0.2592 | 3.47 | 806.3 K | 6.22 M | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 151.76 K | 1.37 M | |
| ELE | Elemental Royalty Corporation | 15.4722 | 0.4991 | 3.33 | 6.36 K | 98.4 K | |
| SVI | Storagevault Canada Inc | 4.0162 | 0.1282 | 3.3 | 69.2 K | 277.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0697 | 0.3147 | 3.23 | 100 | 1.01 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.7517 | 0.1154 | 3.17 | 1 K | 3.75 K | |
| CTC | Canadian Tire Corp Ltd | 186.6237 | 5.677 | 3.14 | 670 | 125.04 K | |
| SEA | Seabridge Gold Inc | 18.4429 | 0.5598 | 3.13 | 101.26 K | 1.87 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 11.9534 | 0.332 | 2.86 | 4 K | 47.81 K | |
| NG | Novagold Res Inc | 13.37 | 0.37 | 2.85 | 239.18 K | 3.2 M | |
| ALS | Altius Minerals Corp | 11.8952 | 0.3245 | 2.8 | 94.44 K | 1.12 M | |
| MEQ | Mainstreet Eq J | 79.5514 | 2.1549 | 2.78 | 800 | 63.64 K | |
| EDV | Endeavour Mining Corp | 24.8874 | 0.6482 | 2.67 | 666.5 K | 16.59 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.7801 | 0.2245 | 2.62 | 20.64 K | 181.18 K | |
| K | Kinross Gold Corp | 8.4079 | 0.2086 | 2.54 | 7.62 M | 64.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.86 | 0.59 | 2.54 | 61.53 K | 1.47 M | |
| CRRX | Carerx Corp | 3.9949 | 0.0984 | 2.53 | 77.1 K | 308.01 K | |
| EMA-PA | Emera Inc Pref A | 9.9531 | 0.2428 | 2.5 | 61.31 K | 610.24 K | |
| MARI | Marimaca Copper Corp | 3.35 | 0.08 | 2.45 | 63.9 K | 214.06 K | |
| III | Imperial Metals Corp | 4.32 | 0.10 | 2.37 | 31.54 K | 136.24 K | |
| CKI | Clarke Inc | 6.55 | 0.15 | 2.34 | 6.2 K | 40.61 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.97 | 0.48 | 2.23 | 500 | 10.98 K | |
| FSV | Firstservice Corp | 163.4834 | 3.5066 | 2.19 | 90.7 K | 14.83 M | |
| BBD-B | Bombardier Inc Series B | 11.75 | 0.25 | 2.17 | 163 K | 1.92 M | |
| FTS-PK | Fortis Inc Pref K | 11.8251 | 0.2483 | 2.14 | 19.88 K | 235.07 K | |
| GWO | Great-West Lifeco Inc | 23.1341 | 0.4833 | 2.13 | 1.3 M | 30.01 M | |
| BK | Canadian Banc Corp | 3.0884 | 0.0627 | 2.07 | 8.12 K | 25.07 K | |
| TXG | Torex Gold Resources Inc | 19.3068 | 0.3883 | 2.05 | 353.73 K | 6.83 M | |
| AEM | Agnico Eagle Mines Ltd | 79.8241 | 1.5875 | 2.03 | 478.62 K | 38.21 M | |
| AYA | Aya Gold and Silver Inc | 3.06 | 0.06 | 2 | 468.2 K | 1.43 M | |
| RFA-PI | RFA Financial Inc. | 15.6453 | 0.2838 | 1.85 | 4.15 K | 64.93 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.5315 | 0.1843 | 1.78 | 3.18 K | 33.47 K | |
| SIS | Savaria Corp | 12.2365 | 0.2132 | 1.77 | 136.4 K | 1.67 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9845 | 0.1888 | 1.75 | 33 K | 362.49 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2083 | 0.1926 | 1.75 | 32.95 K | 369.36 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7872 | 0.1317 | 1.72 | 67.84 K | 528.25 K | |
| HBM | Hudbay Minerals Inc | 8.398 | 0.1383 | 1.67 | 852.1 K | 7.16 M | |
| BCE-PY | BCE Inc Pref Y | 9.7854 | 0.1582 | 1.64 | 49.9 K | 488.29 K | |
| LNF | Leons Furniture | 15.631 | 0.2486 | 1.62 | 56.41 K | 881.74 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.2509 | 0.0827 | 1.6 | 1 K | 5.25 K | |
| FM | First Quantum Minerals Ltd | 20.9914 | 0.3258 | 1.58 | 2.36 M | 49.5 M | |
| BTO | B2Gold Corp | 5.7837 | 0.088 | 1.55 | 3.29 M | 19.01 M | |
| AIM-PC | Aimia Inc Pref C | 11.6869 | 0.1776 | 1.54 | 1.1 K | 12.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.10 | 1.54 | 19.3 K | 127.38 K | |
| IMG | Iamgold Corp | 4.63 | 0.07 | 1.54 | 820.88 K | 3.8 M | |
| CCL-A | CCL Industries Inc | 55.9668 | 0.83 | 1.51 | 100 | 5.6 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 16.3023 | 0.2375 | 1.48 | 10.7 K | 174.43 K | |
| BLDP | Ballard Power Systems Inc | 25.00 | 0.36 | 1.46 | 676.74 K | 16.92 M | |
| AGI | Alamos Gold Inc Cls A | 11.3754 | 0.1628 | 1.45 | 733.44 K | 8.34 M | |
| OR | Osisko Gold Royalties Ltd | 13.9585 | 0.1952 | 1.42 | 375.88 K | 5.25 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.6489 | 0.2046 | 1.42 | 12.54 K | 183.73 K | |
| ABX | Barrick Mining Corp | 25.2959 | 0.3525 | 1.41 | 5.43 M | 137.32 M | |
| BN-PT | Brookfield Corporation | 11.5644 | 0.1576 | 1.38 | 8.94 K | 103.34 K | |
| REAL | Real Matters Inc | 19.11 | 0.26 | 1.38 | 1.43 M | 27.38 M | |
| BN-PC | Brookfield Corporation | 6.5821 | 0.0895 | 1.38 | 4.97 K | 32.74 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.7928 | 0.1055 | 1.37 | 2.15 K | 16.75 K | |
| Y | Yellow Pages Ltd | 8.8998 | 0.12 | 1.37 | 4 K | 35.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.9426 | 255.58 B | 0.1752 | 1.19 | 2.06 K | 30.86 K |
| MBGAF | Mercedes-Benz Group AG | 65.1761 | 45.21 B | 1.0253 | 1.6 | 48.1 K | 3.13 M |
| LNWO | Light & Wonder, Inc. | 41.12 | 6.19 B | 0.41 | 1.01 | 837.3 K | 34.43 M |
| WHTCF | WashTec AG | 5.56 | 760.04 M | 0.1055 | 1.93 | 44.7 K | 248.51 K |
| GAMI | GAMCO Investors Inc | 14.5817 | 536.94 M | 0.1384 | 0.96 | 53.5 K | 780.12 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | 4.80 | 28.57 | 1.5 K | 32.36 K |
| CMGR | Clubhouse Media Group Inc | 3.03 | 1.64 M | 0.02 | 0.66 | 4.28 K | 12.98 K |
| BRBL | Brewbilt Brewing Co | 22.4989 | 946.91 K | 4.4998 | 25 | 5.9 K | 132.83 K |
| GXXM | GEX Management Inc | 298.00 | 174.04 K | 2.00 | 0.68 | 16 | 4.77 K |
| CMBMF | Cambium Networks Corporation | 25.74 | 145.15 K | 1.43 | 5.88 | 433.66 K | 11.16 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | 2.00 | 8 | 1.73 M | 46.63 M |
| HCANF | Halo Collective Inc | 499.00 | 15.08 K | 69.00 | 16.05 | 509 | 253.99 K |
| CGLO | Hash Labs Inc | 4.55 | 7.64 K | 0.05 | 1.11 | 400 | 1.82 K |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | 0.27 | 8.63 | 282.1 K | 959.14 K |
| HAVLF | HAVN Life Sciences Inc | 28.836 | 1.47 K | 2.2578 | 8.49 | 15.96 K | 460.16 K |
| CYRNQ | CYRNQ | 21.00 | 799 | 0.40 | 1.94 | 3.67 K | 77.03 K |
| VGFCQ | The Very Good Food Company Inc. | 5.93 | 0.63 | 11.89 | 630.85 K | 3.74 M | |
| HYREQ | HyreCar Inc. | 7.61 | 0.53 | 7.49 | 217.08 K | 1.65 M | |
| VRSSF | Versus Systems Inc | 12.50 | 0.40 | 3.31 | 2.79 K | 34.86 K | |
| CLABF | Core One Labs Inc | 4.04 | 0.12 | 3.06 | 4.63 K | 18.72 K | |
| HMLPF | HMLPF | 25.67 | 0.17 | 0.67 | 9.77 K | 250.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.90 | 6.19 M | 0.40 | 11.43 | 1.14 K | 4.45 K |
| WEX | Western Exploration Inc | 5.00 | 2.50 | 100 | 180 | 900 | |
| ELBM | Electra Battery Materials Corp | 3.87 | 1.35 | 53.57 | 669.97 K | 2.59 M | |
| RX | BioSyent Inc | 7.6723 | 0.9742 | 14.54 | 22.8 K | 174.93 K | |
| SKRR | SKRR Exploration Inc | 4.90 | 0.60 | 13.95 | 2.33 K | 11.44 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.60 | 12.24 | 8.21 K | 45.16 K | |
| SRGE | Surge Digital Inc. | 3.64 | 0.385 | 11.83 | 459.2 K | 1.67 M | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.35 | 10.94 | 829.94 K | 2.95 M | |
| RTE | Route 109 Resources Inc. | 4.90 | 0.40 | 8.89 | 3.76 K | 18.44 K | |
| MKO | Mako Mining Corp | 4.00 | 0.30 | 8.11 | 114.45 K | 457.8 K | |
| URZ | Urz Energy Corp | 3.50 | 0.25 | 7.69 | 2.18 K | 7.63 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | 1.00 | 5.88 | 3.2 K | 57.6 K | |
| KORE | KORE Mining Ltd | 7.60 | 0.35 | 4.83 | 24.28 K | 184.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.0748 | 0.6667 | 4.63 | 165.53 K | 2.5 M | |
| DM | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 2.46 M | 9.22 M | |
| QNTA | Datametrex AI Limited | 3.75 | 0.15 | 4.17 | 81.99 K | 307.47 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 2.50 | 4.07 | 455.54 K | 29.15 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | 0.1752 | 3.71 | 30 K | 147.11 K | |
| GWM | Galway Metals Inc | 3.45 | 0.12 | 3.6 | 27.97 K | 96.49 K | |
| AMX | Amex Exploration Inc | 3.07 | 0.09 | 3.02 | 137.01 K | 420.61 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.10 | 2.7 | 14.25 K | 54.15 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.08 | 2.7 | 691 | 2.1 K | |
| ARTG | Artemis Gold Inc | 5.86 | 0.10 | 1.74 | 119.71 K | 701.48 K | |
| CKG | Chesapeake Gold Corp | 5.74 | 0.09 | 1.59 | 31.1 K | 178.51 K | |
| NEXG | NeXGold Mining Corp | 5.36 | 0.08 | 1.52 | 13.75 K | 73.7 K | |
| PLUR | Plurilock Security Inc | 3.75 | 0.05 | 1.35 | 79.6 K | 298.5 K | |
| ITR | Integra Resources Corp | 11.925 | 0.15 | 1.27 | 22.08 K | 263.3 K | |
| PVT | Pivotree Inc | 10.50 | 0.13 | 1.25 | 125.4 K | 1.32 M | |
| DFSC | DEFSEC Technologies Inc. | 686.00 | 7.00 | 1.03 | 55 | 37.73 K | |
| OGG | Osisko Gold Group Inc. | 22.47 | 0.12 | 0.54 | 31.07 K | 698.08 K |