Gainer Valuations for 17 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 17 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.6101 | 13.17 B | 0.5395 | 5.36 | 2.03 M | 21.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.46 B | 0.8797 | 1.72 | 4 | 207.94 |
| GSAT | Globalstar | 5.40 | 10.82 B | 0.30 | 5.88 | 292.61 K | 1.58 M |
| BTG | B2Gold Corp | 4.6846 | 6.96 B | 0.1048 | 2.29 | 6.48 M | 30.36 M |
| SEB | Seaboard Corporation | 3134.5696 | 3.27 B | 23.4241 | 0.75 | 800 | 2.51 M |
| NHC | National Healthcare Corp | 59.2846 | 3.25 B | 0.9334 | 1.6 | 37.6 K | 2.23 M |
| PRK | Park National Corp | 85.9645 | 3.25 B | 1.1701 | 1.38 | 46.1 K | 3.96 M |
| NG | Novagold Resources Inc | 10.94 | 2.66 B | 0.46 | 4.39 | 1.77 M | 19.36 M |
| NOG | Northern Oil and Gas | 7.6901 | 2.36 B | 0.2915 | 3.94 | 3.21 M | 24.72 M |
| SVM | Silvercorp Metals Inc | 6.3807 | 1.84 B | 0.28 | 4.59 | 2.04 M | 12.99 M |
| UUUU | Energy Fuels Inc | 3.57 | 1.75 B | 0.43 | 13.69 | 6.72 M | 24 M |
| CET | Central Securities Corp | 23.2239 | 1.61 B | 0.4112 | 1.8 | 20.1 K | 466.8 K |
| ESBA | Empire State Realty Op LP | 9.0742 | 1.46 B | 0.0826 | 0.92 | 32.5 K | 294.91 K |
| OGCP | Empire State Realty Op LP Se | 9.0909 | 1.42 B | 0.1607 | 1.8 | 902 | 8.2 K |
| SLSR | Solaris Res Inc | 4.60 | 1.21 B | 0.32 | 7.48 | 2.59 K | 11.9 K |
| USAS | Americas Silver Corp | 7.50 | 997.56 M | 0.425 | 6.01 | 637.84 K | 4.78 M |
| NEWP | New Pacific Metals Corp | 5.10 | 987.35 M | 0.19 | 3.87 | 185.4 K | 945.54 K |
| BHB | Bar Harbor Bankshares | 20.2614 | 691.93 M | 0.564 | 2.86 | 13.3 K | 269.48 K |
| NFGC | New Found Gold Corp | 3.429 | 630.35 M | 0.046 | 1.36 | 78.7 K | 269.86 K |
| HYLN | Hyliion Holdings Corp. | 18.59 | 469.71 M | 1.80 | 10.72 | 11.68 M | 217.07 M |
| CIX | Compx International Inc | 9.705 | 451.77 M | 0.3681 | 3.94 | 8.55 K | 83.03 K |
| ITRG | Integra Resources Corp | 3.80 | 434.15 M | 0.05 | 1.33 | 93.8 K | 356.44 K |
| RLGT | Radiant Logistics | 5.98 | 424.23 M | 0.18 | 3.1 | 355.02 K | 2.12 M |
| CMCL | Caledonia Mining Cp | 13.3834 | 410.48 M | 0.6793 | 5.35 | 101.97 K | 1.36 M |
| BRBS | Blue Ridge Bankshare | 10.4677 | 357.85 M | 0.3133 | 3.09 | 4.57 K | 47.88 K |
| IDR | Idaho Strategic Resources | 3.57 | 309.72 M | 0.07 | 2 | 3.95 K | 14.1 K |
| ELA | Envela Corp | 4.48 | 280.67 M | 0.27 | 6.41 | 165.4 K | 740.99 K |
| EVI | Evi Industries Inc | 32.2612 | 274.34 M | 0.9641 | 3.08 | 30.3 K | 977.51 K |
| INFU | Infusystems Holdings | 16.83 | 270.08 M | 0.24 | 1.45 | 35.7 K | 600.83 K |
| ACU | Acme United Corp | 26.9717 | 263.92 M | 0.3917 | 1.47 | 20.5 K | 552.92 K |
| FRD | Friedman Industries Inc | 6.7414 | 256.05 M | 0.2295 | 3.52 | 9.1 K | 61.35 K |
| ELMD | Electromed Inc | 10.02 | 221.85 M | 0.26 | 2.66 | 55.4 K | 555.11 K |
| PED | Pedevco Corp | 23.00 | 192.2 M | 0.60 | 2.68 | 2.23 K | 51.29 K |
| INTT | Intest Corp | 5.15 | 157.76 M | 0.05 | 0.98 | 47.94 K | 246.88 K |
| NEN | New England Realty Associates | 42.7309 | 156.05 M | 0.5412 | 1.28 | 2.4 K | 102.55 K |
| ESP | Espey Mfg. & Electronics | 18.5698 | 139.52 M | 0.1238 | 0.67 | 5.8 K | 107.7 K |
| LODE | Comstock Mining Inc | 10.10 | 130.71 M | 0.20 | 2.02 | 89.23 K | 901.23 K |
| GLU | Gabelli Global Utility | 12.4923 | 110.37 M | 0.1562 | 1.27 | 15.8 K | 197.38 K |
| OPHC | Optimumbank Hlds | 3.09 | 109.63 M | 0.12 | 4.04 | 100.84 K | 311.61 K |
| STXS | Stereotaxis Inc | 5.09 | 105.53 M | 0.15 | 3.04 | 260.6 K | 1.33 M |
| IOR | Income Opportunity Realty Trust | 11.4161 | 75.31 M | 0.1461 | 1.3 | 1.93 K | 22.08 K |
| COE | 51Talk Online Education Group | 99.92 | 67.4 M | 6.84 | 7.35 | 8.69 K | 868.2 K |
| WYY | Widepoint Corp | 9.44 | 61.79 M | 0.14 | 1.51 | 319.48 K | 3.02 M |
| CVU | CPI Aerostructures | 3.94 | 59.09 M | 0.26 | 7.07 | 168.76 K | 664.93 K |
| WWR | Westwater Resources | 5.09 | 48.82 M | 0.51 | 11.14 | 5.11 M | 26 M |
| MYO | Myomo Inc | 7.33 | 47.13 M | 0.62 | 9.24 | 143.8 K | 1.05 M |
| IBIO | Ibio Inc | 570.00 | 46.87 M | 20.00 | 3.64 | 17.73 K | 10.1 M |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 36.93 M | 0.078 | 1.89 | 5.3 K | 22.26 K |
| ZDGE | Zedge Inc Cl B | 5.2921 | 35.7 M | 0.0295 | 0.56 | 107.56 K | 569.22 K |
| ANVS | Annovis Bio Inc | 6.10 | 28.55 M | 0.15 | 2.52 | 158.45 K | 966.54 K |
| MI | Nft Limited Class A Ordinary Share | 108.00 | 28.41 M | 45.00 | 71.43 | 399.8 K | 43.18 M |
| LSF | Laird Superfood Inc | 48.50 | 25.52 M | 3.52 | 7.83 | 297.4 K | 14.42 M |
| UAVS | Ageagle Aerial Systems Inc | 3220.00 | 19.62 M | 170.00 | 5.57 | 7.01 K | 22.56 M |
| SRXH | Srx Health Solutions Inc | 163.5556 | 16.15 M | 3.5556 | 2.22 | 309 | 50.54 K |
| ACCS | Access Newswire Inc | 19.90 | 13.36 M | 0.70 | 3.65 | 16.63 K | 331.02 K |
| MYND | Mynd.Ai Inc ADR | 14.3675 | 11.61 M | 0.1724 | 1.21 | 1.86 K | 26.72 K |
| REED | Reed's, Inc. | 191.49 | 11.45 M | 5.82 | 3.13 | 1.32 K | 253.15 K |
| CVR | Chicago Rivet & Machine Company | 20.9922 | 10.14 M | 0.2733 | 1.32 | 600 | 12.6 K |
| VNRX | Volitionrx Ltd | 3.79 | 5.68 M | 0.21 | 5.87 | 275.56 K | 1.04 M |
| PLAG | Planet Green Holdings Corp | 21.20 | 4.97 M | 0.20 | 0.95 | 23 K | 487.6 K |
| DSS | Document Security Systems | 103.6916 | 4.64 M | 9.0016 | 9.51 | 23.83 K | 2.47 M |
| AUMN | Golden Minerals Company | 15.10 | 3.72 M | 0.8125 | 5.69 | 63.31 K | 956.03 K |
| BQ | Boqii Holding Ltd ADR | 1400.00 | 3.3 M | 442.00 | 46.14 | 21.14 K | 29.6 M |
| PW | Power REIT | 31.775 | 2.46 M | 0.885 | 2.87 | 12.01 K | 381.52 K |
| MTNB | Matinas Biopharma Hl | 53.50 | 1.14 M | 2.00 | 3.88 | 46.22 K | 2.47 M |
| VTAK | Catheter Precision Inc | 69730.00 | 271.91 K | 2850.00 | 4.26 | 13 | 906.49 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.7909 | 0.2079 | 0.88 | 11.5 K | 273.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | 0.22 | 0.73 | 709 | 21.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 141.55 M | 0.35 | 12.28 | 185.13 K | 592.41 K |
| VNTA | Vanta Holdings Inc. | 1340.00 | 100.00 | 8.06 | 768 | 1.03 M | |
| NEXU | Nexus Uranium Corp. | 90.00 | 4.50 | 5.26 | 1.02 K | 91.98 K | |
| NRDX | NordX Metals Corp. | 4.50 | 0.18 | 4.17 | 27.52 K | 123.86 K | |
| SONI | SonicStrategy Inc. | 13.50 | 0.50 | 3.85 | 60.65 K | 818.75 K | |
| CEXY | Copper One Resources Corp. | 586.6667 | 20.00 | 3.53 | 17 | 9.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.36 | 636.42 B | 0.54 | 1.13 | 96.54 K | 4.67 M |
| SI | Silver | 26.181 | 1.07 B | 1.129 | 4.51 | 97.95 K | 2.56 M |
| RU | Rubber | 270.00 | 7.10 | 2.7 | 24 | 6.48 K | |
| CT | Cotton | 77.19 | 1.54 | 2.04 | 19.06 K | 1.47 M | |
| ZL | Soybean Oil | 39.50 | 0.78 | 2.01 | 56.5 K | 2.23 M | |
| GC | Gold | 1887.20 | 31.10 | 1.68 | 414 | 781.3 K | |
| CC | Cocoa | 2496.00 | 31.00 | 1.26 | 6.84 K | 17.08 M | |
| HG | Copper | 3.60 | 0.0425 | 1.19 | 43 | 154.8 | |
| CL | Crude Oil | 48.36 | 0.54 | 1.13 | 96.54 K | 4.67 M | |
| BZ | Brent Crude | 51.50 | 0.42 | 0.82 | 233.88 K | 12.04 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12639.1797 | 5.58 T | 141.2295 | 1.13 | 118.91 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 125.1662 | 5.02 T | 0.8656 | 0.7 | 94.36 M | 11.81 B |
| NVDA | Nvidia Corporation | 13.3031 | 4.39 T | 0.0985 | 0.75 | 231.38 M | 3.08 B |
| TSLA | Tesla Inc | 218.6333 | 1.36 T | 11.0433 | 5.32 | 168.81 M | 36.91 B |
| ASML | ASML Holding N.V. ADR | 455.6493 | 522.88 B | 5.5083 | 1.22 | 477.33 K | 217.49 M |
| PLTR | Palantir Technologies Inc | 27.23 | 372.45 B | 1.31 | 5.05 | 53.83 M | 1.47 B |
| NFLX | Netflix Inc | 53.29 | 272.99 B | 0.807 | 1.54 | 31.93 M | 1.7 B |
| PANW | Palo Alto Networks Inc | 55.2333 | 257.54 B | 1.345 | 2.5 | 9.75 M | 538.41 M |
| AMGN | Amgen Inc | 196.1746 | 248.84 B | 2.3754 | 1.23 | 2.51 M | 492.47 M |
| LIN | Linde Plc | 238.7039 | 239.29 B | 6.046 | 2.6 | 1.54 M | 367.27 M |
| CRWD | Crowdstrike Holdings Inc | 185.25 | 222.4 B | 5.46 | 3.04 | 3.9 M | 722.4 M |
| PEP | Pepsico Inc | 123.7812 | 194.48 B | 0.6966 | 0.57 | 3.31 M | 410.03 M |
| SHOP | Shopify Inc | 118.00 | 186.54 B | 2.269 | 1.96 | 22.95 M | 2.71 B |
| ADI | Analog Devices | 131.3004 | 174.93 B | 0.8949 | 0.69 | 2.35 M | 309.11 M |
| ISRG | Intuitive Surg Inc | 259.9267 | 165.52 B | 4.5734 | 1.79 | 1.31 M | 339.63 M |
| VRTX | Vertex Pharmaceutic | 236.92 | 137.5 B | 4.81 | 2.07 | 1.99 M | 472.13 M |
| BKNG | Booking Holdings Inc | 82.9869 | 130.74 B | 0.578 | 0.7 | 7.38 M | 612.65 M |
| IBKR | Interactive Brokers | 14.9908 | 123.92 B | 0.4807 | 3.31 | 3.74 M | 56.02 M |
| ADP | Automatic Data Processing, Inc. | 158.5474 | 121.5 B | 1.5646 | 1 | 1.17 M | 184.72 M |
| MRVL | Marvell Technology Inc | 46.1045 | 120.02 B | 1.7521 | 3.95 | 10.2 M | 470.08 M |
| PDD | Pinduoduo Inc ADR | 149.95 | 119.49 B | 4.48 | 3.08 | 5.92 M | 887 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.9133 | 112.4 B | 0.3033 | 0.79 | 1.67 M | 64.81 M |
| CME | CME Group Inc | 147.3585 | 109.97 B | 2.5657 | 1.77 | 1.95 M | 287.97 M |
| ABNB | Airbnb Inc Class A | 147.05 | 101.87 B | 9.06 | 6.57 | 15.05 M | 2.21 B |
| WDC | Western Digital Cp | 40.2345 | 100.18 B | 0.3311 | 0.83 | 3.97 M | 159.56 M |
| EQIX | Equinix Inc | 643.8099 | 98.73 B | 20.3692 | 3.27 | 565.4 K | 364.01 M |
| MRNA | Moderna | 144.00 | 96.4 B | 6.97 | 5.09 | 32.4 M | 4.67 B |
| ADBE | Adobe Systems Inc | 495.36 | 95.91 B | 5.46 | 1.11 | 2.18 M | 1.08 B |
| INTU | Intuit Inc | 367.8947 | 94.83 B | 10.6987 | 3 | 1.97 M | 723.25 M |
| CSX | CSX Corp | 28.1276 | 94.16 B | 0.4504 | 1.63 | 8.84 M | 248.71 M |
| REGN | Regeneron Pharmaceuticals | 492.8802 | 92.96 B | 9.5753 | 1.98 | 856.3 K | 422.05 M |
| FTNT | Fortinet Inc | 27.284 | 89.89 B | 0.618 | 2.32 | 5.36 M | 146.34 M |
| MDLZ | Mondelez Intl Inc | 50.3704 | 85.77 B | 0.6347 | 1.28 | 7.81 M | 393.46 M |
| CDNS | Cadence Design Systems, Inc. | 127.30 | 85.45 B | 1.90 | 1.52 | 1.59 M | 202.36 M |
| SNPS | Synopsys Inc | 250.29 | 84.38 B | 2.19 | 0.88 | 847.99 K | 212.24 M |
| NTES | Netease Inc ADR | 81.815 | 81.04 B | 2.2504 | 2.83 | 2.94 M | 240.21 M |
| MELI | MercadoLibre Inc | 1679.99 | 77.58 B | 10.45 | 0.63 | 375.78 K | 631.3 M |
| ROST | Ross Stores Inc | 110.1226 | 75.46 B | 3.0766 | 2.87 | 1.48 M | 162.76 M |
| AEP | American Electric Power Company | 69.2822 | 69.03 B | 0.851 | 1.24 | 2.59 M | 179.11 M |
| HON | Honeywell International Inc. Common Stock | 179.5022 | 68.39 B | 1.3804 | 0.77 | 2.28 M | 409.15 M |
| DDOG | Datadog Inc | 108.70 | 62.69 B | 4.15 | 3.97 | 4.69 M | 509.56 M |
| NDAQ | Nasdaq Inc | 39.8905 | 59.72 B | 0.4345 | 1.1 | 3.15 M | 125.81 M |
| ADSK | Autodesk Inc | 297.35 | 56.25 B | 5.18 | 1.77 | 1.11 M | 329.61 M |
| MPWR | Monolithic Power Sys | 328.1967 | 55.6 B | 9.0731 | 2.84 | 431.5 K | 141.62 M |
| IDXX | Idexx Laboratories | 477.80 | 52.84 B | 10.22 | 2.19 | 369.42 K | 176.51 M |
| NTRA | Natera Inc | 101.35 | 52.43 B | 5.55 | 5.79 | 708.67 K | 71.82 M |
| XEL | XCEL Energy Inc | 56.3853 | 50.2 B | 1.1949 | 2.17 | 2.96 M | 166.89 M |
| KDP | Keurig Dr Pepper Inc | 27.1094 | 50.2 B | 0.4267 | 1.6 | 4.74 M | 128.6 M |
| PYPL | PayPal Holdings | 234.2576 | 48.98 B | 5.2818 | 2.31 | 8.91 M | 2.09 B |
| ROP | Roper Industries | 412.2036 | 48.56 B | 4.0634 | 1 | 486.52 K | 200.54 M |
| WDAY | Workday Inc | 239.81 | 48.24 B | 9.22 | 4 | 2.78 M | 666.63 M |
| TEAM | Atlassian | 248.05 | 46.4 B | 4.20 | 1.72 | 1.12 M | 278.77 M |
| ONC | BeiGene, Ltd. | 260.47 | 44.06 B | 12.84 | 5.19 | 535.6 K | 139.51 M |
| FER | Ferrovial Se | 25.6322 | 42.57 B | 0.4171 | 1.65 | 100 | 2.56 K |
| PAYX | Paychex Inc | 82.2011 | 42.54 B | 1.0141 | 1.25 | 1.48 M | 122.02 M |
| TTWO | Take-Two Interactive Software | 197.40 | 39.89 B | 2.28 | 1.17 | 2.13 M | 420.17 M |
| RPRX | Royalty Pharma Plc Cl A | 39.1641 | 39.04 B | 0.6914 | 1.8 | 12.25 M | 479.87 M |
| JD | Jd.com Inc ADR | 75.2189 | 38.68 B | 0.8548 | 1.15 | 9.03 M | 679.36 M |
| BIIB | Biogen Inc | 250.24 | 36.06 B | 2.05 | 0.83 | 1.28 M | 320.06 M |
| ODFL | Old Dominion Freight Line Inc | 95.5806 | 35.47 B | 0.5167 | 0.54 | 1.88 M | 180.13 M |
| MCHP | Microchip Technology | 62.8047 | 35.21 B | 0.4046 | 0.65 | 3.1 M | 194.76 M |
| ERIC | Ericsson ADR | 9.9288 | 33.84 B | 0.1152 | 1.17 | 5.52 M | 54.76 M |
| COHR | Coherent Inc | 73.35 | 33.43 B | 1.25 | 1.73 | 803 K | 58.9 M |
| ZS | Zscaler Inc | 187.76 | 33.24 B | 3.73 | 2.03 | 4.2 M | 789.08 M |
| GMAB | Genmab A/S ADR | 40.44 | 32.43 B | 0.74 | 1.86 | 532.7 K | 21.54 M |
| DXCM | Dexcom | 89.4775 | 31.87 B | 1.39 | 1.58 | 2.65 M | 236.72 M |
| ILMN | Illumina Inc | 351.4591 | 31.41 B | 7.7626 | 2.26 | 1.39 M | 487.68 M |
| NTRS | Northern Trust Corp | 78.6561 | 31.36 B | 1.1187 | 1.44 | 994.3 K | 78.21 M |
| AXON | Axon Enterprise Inc | 120.75 | 31.08 B | 0.81 | 0.68 | 616 K | 74.38 M |
| ESLT | Elbit Systems Ltd | 118.6598 | 30.52 B | 4.5548 | 3.99 | 33.5 K | 3.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.7761 | 30.31 B | 0.8782 | 2.2 | 806.15 K | 32.87 M |
| CPRT | Copart Inc | 30.42 | 30.09 B | 0.19 | 0.63 | 3.57 M | 108.6 M |
| KHC | Kraft Heinz Company | 26.9887 | 30.03 B | 0.1481 | 0.55 | 4.28 M | 115.58 M |
| OKTA | Okta Inc. | 271.37 | 29.92 B | 11.44 | 4.4 | 2.6 M | 704.72 M |
| CTSH | Cognizant Tech Sol | 75.2607 | 29.75 B | 2.2193 | 3.04 | 5.46 M | 411.08 M |
| CINF | Cincinnati Financial | 74.0556 | 28.91 B | 1.9768 | 2.74 | 912.7 K | 67.59 M |
| VRSN | Verisign Inc | 215.2444 | 27.99 B | 2.4198 | 1.14 | 607.92 K | 130.85 M |
| ULTA | Ulta Beauty Inc | 272.78 | 27.78 B | 2.86 | 1.06 | 755.5 K | 206.09 M |
| VRSK | Verisk Analytics Inc | 194.4175 | 27.71 B | 5.1783 | 2.74 | 729.1 K | 141.75 M |
| TW | Tradeweb Markets Inc | 66.5591 | 27.56 B | 1.8793 | 2.91 | 559.5 K | 37.24 M |
| FWONK | Liberty Media F1 Series K | 40.8532 | 26.71 B | 0.7828 | 1.95 | 897.2 K | 36.65 M |
| CASY | Casey's General Stor | 175.6159 | 25.49 B | 4.2252 | 2.47 | 317.38 K | 55.74 M |
| FWONA | Liberty Media F1 Series A | 36.8957 | 25 B | 0.6265 | 1.73 | 141.6 K | 5.22 M |
| FLEX | Flextronics Intl Ltd | 12.9545 | 24.65 B | 0.5382 | 4.33 | 4.83 M | 62.54 M |
| EXPD | Expeditors Intl | 88.7922 | 24.55 B | 2.4835 | 2.88 | 1.09 M | 97.01 M |
| ON | On Semiconductor | 31.60 | 24.53 B | 0.49 | 1.58 | 4.9 M | 154.79 M |
| MDB | Mongodb Inc Cl A | 372.85 | 24.5 B | 35.86 | 10.64 | 2.82 M | 1.05 B |
| UTHR | United Therapeutic | 148.44 | 24.26 B | 2.19 | 1.5 | 335.5 K | 49.8 M |
| INCY | Incyte Corp | 88.28 | 23.92 B | 2.05 | 2.38 | 846.64 K | 74.74 M |
| INSM | Insmed Inc | 37.95 | 23.86 B | 1.48 | 4.06 | 671.39 K | 25.48 M |
| ROKU | Roku Inc | 329.48 | 23.82 B | 3.66 | 1.12 | 14.08 M | 4.64 B |
| LPLA | Lpl Financial Hld | 100.1201 | 23.56 B | 0.7112 | 0.72 | 298.8 K | 29.92 M |
| TROW | T Rowe Price Group | 119.7261 | 23.19 B | 0.6884 | 0.58 | 934.1 K | 111.84 M |
| RGLD | Royal Gold Inc | 108.1875 | 22.14 B | 4.6235 | 4.46 | 511 K | 55.28 M |
| BNTX | Biontech Se ADR | 105.0387 | 21.57 B | 0.6415 | 0.61 | 3.49 M | 366.35 M |
| PTC | Ptc Inc | 118.47 | 21.14 B | 3.40 | 2.95 | 835.87 K | 99.03 M |
| FSLR | First Solar Inc | 92.32 | 21.04 B | 0.55 | 0.6 | 1.54 M | 141.74 M |
| GH | Guardant Health Inc | 126.54 | 20.59 B | 2.92 | 2.36 | 1.59 M | 201.04 M |
| JBHT | J B Hunt Transport | 132.2036 | 20.57 B | 0.9817 | 0.75 | 739.65 K | 97.79 M |
| SBAC | SBA Communications | 261.1486 | 20.48 B | 5.8148 | 2.28 | 694.4 K | 181.34 M |
| EVRG | Evergy Inc | 43.8672 | 20.15 B | 0.3003 | 0.69 | 1.74 M | 76.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.68 | 1.23 T | 2.77 | 1.25 | 7.39 M | 1.66 B |
| V | Visa Inc | 203.2316 | 789.82 B | 2.8005 | 1.4 | 6.52 M | 1.32 B |
| JNJ | Johnson & Johnson | 132.5765 | 655.56 B | 3.4089 | 2.64 | 9.92 M | 1.32 B |
| MA | Mastercard Inc | 326.992 | 571.42 B | 4.6588 | 1.45 | 2.73 M | 891.21 M |
| PG | Procter & Gamble Company | 127.5289 | 387.3 B | 0.904 | 0.71 | 7.41 M | 944.39 M |
| UNH | Unitedhealth Group Inc | 314.9469 | 355.2 B | 2.1478 | 0.69 | 2.53 M | 795.45 M |
| HD | Home Depot | 240.9433 | 349.13 B | 3.852 | 1.62 | 4.25 M | 1.02 B |
| ORCL | Oracle Corporation | 60.4185 | 349.11 B | 0.7884 | 1.32 | 15.32 M | 925.64 M |
| JPM-PC | JPMorgan Chase & Co | 21.1407 | 330.59 B | 0.1473 | 0.7 | 122.86 K | 2.6 M |
| NVS | Novartis Ag ADR | 73.3354 | 305.82 B | 0.8053 | 1.11 | 1.68 M | 122.84 M |
| MS | Morgan Stanley | 54.5368 | 285.52 B | 0.3711 | 0.69 | 7.2 M | 392.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.10 | 283.05 B | 0.27 | 0.71 | 3.41 M | 129.95 M |
| SAP | SAP Ag ADR | 116.3762 | 281.08 B | 3.3193 | 2.94 | 955.1 K | 111.15 M |
| BABA | Alibaba Group Holding ADR | 256.6733 | 268.85 B | 2.4655 | 0.97 | 14.31 M | 3.67 B |
| BML-PH | Bank of America Corporation | 16.1983 | 264.2 B | 0.0891 | 0.55 | 21.89 K | 354.53 K |
| BML-PG | Bank of America Corporation | 16.5881 | 261.3 B | 0.246 | 1.51 | 7.9 K | 130.98 K |
| TMO | Thermo Fisher Scientific Inc | 458.4214 | 250.3 B | 7.0497 | 1.56 | 1.77 M | 809.48 M |
| BAC-PL | Bank of America Corporation | 1119.3152 | 240.53 B | 6.217 | 0.56 | 2.46 K | 2.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5873 | 237.95 B | 0.0248 | 0.7 | 1.33 M | 4.76 M |
| DELL | Dell Technologies Inc | 34.5492 | 201.5 B | 0.3884 | 1.14 | 1.84 M | 63.62 M |
| BHP | BHP Billiton Ltd ADR | 40.8735 | 199.71 B | 0.8695 | 2.17 | 2.56 M | 104.58 M |
| ABT | Abbott Laboratories | 98.2639 | 196.57 B | 1.3008 | 1.34 | 3.92 M | 385.62 M |
| C | Citigroup Inc | 49.7343 | 196.06 B | 0.2485 | 0.5 | 18.23 M | 906.65 M |
| BLK | Blackrock Inc | 622.7803 | 190.21 B | 6.7393 | 1.09 | 832.26 K | 518.31 M |
| SHOP | Shopify Inc | 118.00 | 188.02 B | 2.269 | 1.96 | 22.95 M | 2.71 B |
| NEE | Nextera Energy | 71.1499 | 185.09 B | 0.5877 | 0.83 | 9.38 M | 667.7 M |
| CRM | Salesforce.com Inc | 222.6511 | 183.04 B | 2.2667 | 1.03 | 9.95 M | 2.21 B |
| DE | Deere & Company | 246.3908 | 178.85 B | 3.1762 | 1.31 | 1.52 M | 375.75 M |
| UNP | Union Pacific Corp | 179.8582 | 177 B | 2.9799 | 1.68 | 2.71 M | 486.68 M |
| APH | Amphenol Corp | 31.4909 | 176.66 B | 0.3122 | 1 | 4.29 M | 135.02 M |
| PFE | Pfizer Inc | 28.832 | 170.31 B | 0.144 | 0.5 | 52.04 M | 1.5 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4337 | 167.77 B | 1.1808 | 1.81 | 1.5 M | 99.64 M |
| ACN | Accenture Plc | 241.1104 | 162.26 B | 15.5167 | 6.88 | 4.86 M | 1.17 B |
| SONY | Sony Group Corp ADR | 18.1949 | 160.83 B | 0.3582 | 2.01 | 6 M | 109.14 M |
| DHR | Danaher Corp | 194.1225 | 159.11 B | 2.2397 | 1.17 | 1.82 M | 353.26 M |
| TJX | TJX Companies | 62.512 | 153.1 B | 0.8241 | 1.34 | 7.67 M | 479.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0218 | 147.27 B | 0.0416 | 0.84 | 1.47 M | 7.41 M |
| BX | Blackstone Inc | 53.8487 | 143.22 B | 0.3379 | 0.63 | 2.48 M | 133.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5476 | 140.52 B | 0.0217 | 0.62 | 2.34 M | 8.3 M |
| SCCO | Southern Copper Corp | 48.328 | 139.64 B | 0.8757 | 1.85 | 1.13 M | 54.78 M |
| RIO | Rio Tinto Plc ADR | 49.4735 | 135.25 B | 0.4522 | 0.92 | 1.64 M | 81.05 M |
| SYK | Stryker Corp | 224.9282 | 128.53 B | 2.8057 | 1.26 | 776.4 K | 174.63 M |
| HDB | Hdfc Bank Ltd ADR | 29.784 | 127.02 B | 0.508 | 1.74 | 3.8 M | 113.14 M |
| SPOT | Spotify Technology S.A. | 328.06 | 126.31 B | 9.53 | 2.99 | 960.67 K | 315.16 M |
| COF | Capital One Financial Corp | 85.6734 | 125.05 B | 0.4462 | 0.52 | 1.82 M | 156.14 M |
| PLD | Prologis Inc | 86.7369 | 124.96 B | 1.1297 | 1.32 | 3.84 M | 333.29 M |
| NEM | Newmont Mining Corp | 52.528 | 124.4 B | 1.193 | 2.32 | 7.23 M | 379.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3805 | 121.15 B | 0.0238 | 0.71 | 19.57 M | 66.16 M |
| HCA | Hca Holdings Inc | 157.285 | 109.87 B | 3.0455 | 1.97 | 1.37 M | 215.68 M |
| SO | Southern Company | 50.1587 | 107.37 B | 0.5257 | 1.06 | 2.99 M | 150.05 M |
| NOW | Servicenow Inc | 554.07 | 106.24 B | 9.07 | 1.66 | 1.23 M | 680.51 M |
| DUK | Duke Energy Corp | 74.5972 | 101.42 B | 0.7417 | 1 | 4.31 M | 321.51 M |
| GSK | Glaxosmithkline Plc ADR | 29.7247 | 101 B | 0.3662 | 1.25 | 3.57 M | 105.98 M |
| CNQ | Canadian Natural Resources | 9.2726 | 100.85 B | 0.098 | 1.07 | 4.49 M | 41.67 M |
| ICE | Intercontinental Exchange | 105.4449 | 97.24 B | 1.3836 | 1.33 | 2.64 M | 278.42 M |
| MMM | 3M Company | 122.2978 | 96.84 B | 0.8585 | 0.71 | 2.78 M | 340.48 M |
| WM | Waste Management | 108.1865 | 95.94 B | 1.3166 | 1.23 | 1.89 M | 204.54 M |
| AEM | Agnico-Eagle Mines Ltd | 64.2588 | 95.58 B | 1.3822 | 2.2 | 1.26 M | 80.82 M |
| UPS | United Parcel Service | 139.9932 | 94.47 B | 3.498 | 2.56 | 4.39 M | 614.13 M |
| ELV | Elevance Health Inc | 291.6821 | 93.69 B | 3.5662 | 1.24 | 1.1 M | 321.99 M |
| BN | Brookfield Corporation | 20.699 | 93.22 B | 0.1469 | 0.71 | 3.14 M | 64.99 M |
| KKR | KKR & Co. LP | 38.608 | 90.79 B | 0.2006 | 0.52 | 1.92 M | 74.25 M |
| AMT | American Tower Corp | 189.3148 | 89.97 B | 2.6266 | 1.41 | 2.48 M | 470.33 M |
| GLW | Corning Inc | 31.8277 | 89.09 B | 0.3044 | 0.97 | 4.2 M | 133.73 M |
| NGG | National Grid Transco Plc ADR | 43.3553 | 86.38 B | 0.664 | 1.56 | 342.3 K | 14.84 M |
| SPG | Simon Property Group | 66.4213 | 86 B | 0.5596 | 0.85 | 3 M | 199.4 M |
| TT | Trane Technologies Plc | 131.6764 | 85.9 B | 2.2418 | 1.73 | 1.64 M | 216.52 M |
| MSI | Motorola Solutions | 159.2182 | 85.56 B | 2.5622 | 1.64 | 1.32 M | 210.6 M |
| SHW | Sherwin-Williams Company | 231.0347 | 84.32 B | 1.1961 | 0.52 | 1.52 M | 350.23 M |
| FCX | Freeport-Mcmoran Inc | 23.0801 | 83.15 B | 0.3081 | 1.35 | 13.31 M | 307.11 M |
| CP | Canadian Pacific Railway | 65.6138 | 81.53 B | 0.7106 | 1.09 | 1.33 M | 87.04 M |
| ITW | Illinois Tool Works Inc | 181.3885 | 81.11 B | 1.9889 | 1.11 | 1 M | 182.06 M |
| CVNA | Carvana Co. Class A | 54.398 | 79.9 B | 2.206 | 4.23 | 10.55 M | 574.09 M |
| JCI | Johnson Controls Intl | 41.554 | 79.63 B | 0.6083 | 1.49 | 3.91 M | 162.32 M |
| CL | Colgate-Palmolive Company | 75.2151 | 78.67 B | 0.5444 | 0.73 | 3.09 M | 232.15 M |
| PWR | Quanta Services | 68.407 | 76.7 B | 0.4175 | 0.61 | 1.43 M | 97.53 M |
| CNI | Canadian National Railway | 99.7598 | 76.41 B | 0.8436 | 0.85 | 513.96 K | 51.27 M |
| RSG | Republic Services | 90.1047 | 76.38 B | 1.3857 | 1.56 | 1.11 M | 100.14 M |
| BCS | Barclays Plc ADR | 6.5508 | 75.87 B | 0.0916 | 1.42 | 3.43 M | 22.5 M |
| GM | General Motors Company | 40.4561 | 75.84 B | 0.5872 | 1.47 | 12.08 M | 488.77 M |
| FDX | Fedex Corp | 264.4066 | 74.19 B | 3.1212 | 1.19 | 6.01 M | 1.59 B |
| RACE | Ferrari N.V. | 212.4786 | 74.03 B | 1.4625 | 0.69 | 264.9 K | 56.29 M |
| NSC | Norfolk Southern Corp | 206.1027 | 73.96 B | 1.7779 | 0.87 | 1.1 M | 226.12 M |
| AJG | Arthur J. Gallagher & Company | 121.1823 | 73.85 B | 1.6449 | 1.38 | 1.02 M | 123.01 M |
| AON | AON Plc | 202.1504 | 73.07 B | 1.9995 | 1 | 2.15 M | 434.32 M |
| RELX | Relx Plc ADR | 21.5929 | 71.94 B | 0.2393 | 1.12 | 399.6 K | 8.63 M |
| GS-PA | The Goldman Sachs Group Inc | 18.1864 | 69.91 B | 0.2066 | 1.15 | 59.05 K | 1.07 M |
| GWW | W.W. Grainger | 387.3468 | 68.52 B | 3.4574 | 0.9 | 259.1 K | 100.36 M |
| VRT | Vertiv Holdings Llc. | 19.216 | 68.05 B | 0.5283 | 2.83 | 4.42 M | 84.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9196 | 67.7 B | 0.1829 | 1.24 | 1.76 M | 26.2 M |
| DB | Deutsche Bank Ag | 9.9849 | 67.53 B | 0.1614 | 1.64 | 2.65 M | 26.45 M |
| MS-PK | Morgan Stanley | 26.5139 | 66.71 B | 0.1505 | 0.57 | 33.06 K | 876.6 K |
| DLR | Digital Realty Trust | 111.8833 | 65.97 B | 3.6339 | 3.36 | 2.3 M | 257.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4706 | 65.61 B | 0.039 | 0.88 | 1.37 M | 6.11 M |
| MS-PE | Morgan Stanley | 25.9811 | 65.04 B | 0.147 | 0.57 | 54.69 K | 1.42 M |
| BSX | Boston Scientific Corp | 35.39 | 64.69 B | 0.26 | 0.74 | 10.5 M | 371.7 M |
| PSA | Public Storage | 185.7382 | 63.62 B | 5.2712 | 2.92 | 932.9 K | 173.28 M |
| CRH | CRH Plc ADR | 36.5332 | 63.5 B | 0.8604 | 2.41 | 253.7 K | 9.27 M |
| NWG | Natwest Group Plc ADR | 3.1817 | 63.11 B | 0.0364 | 1.16 | 839.49 K | 2.67 M |
| D | Dominion Resources | 60.3132 | 61.25 B | 0.6037 | 1.01 | 4.45 M | 268.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 31.6007 | 2.5 B | 1.3423 | 4.44 | 800 | 25.28 K |
| HAI | Haivision Systems Inc | 10.35 | 2.58 | 33.2 | 830.3 K | 8.59 M | |
| HUT | Hut 8 Corp | 12.60 | 2.45 | 24.14 | 641.24 K | 8.08 M | |
| ILLM | Acuityads Holdings Inc | 15.96 | 2.47 | 18.31 | 3.05 M | 48.72 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.80 | 3.88 | 15.57 | 367.17 K | 10.57 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.00 | 0.75 | 14.29 | 13.27 K | 79.63 K | |
| QBTC | The Bitcoin Fund CAD | 36.40 | 4.50 | 14.11 | 439.8 K | 16.01 M | |
| EFR | Energy Fuels Inc | 4.54 | 0.50 | 12.38 | 1.06 M | 4.81 M | |
| BRAG | Bragg Gaming Group Inc | 15.00 | 1.60 | 11.94 | 707.75 K | 10.62 M | |
| EDR | Endeavour Silver Corp | 5.191 | 0.5454 | 11.74 | 1.34 M | 6.96 M | |
| WPRT | Westport Fuel Systems Inc | 63.40 | 6.20 | 10.84 | 79.67 K | 5.05 M | |
| AETR | Aetherion Technologies Inc. | 63.40 | 6.20 | 10.84 | 79.67 K | 5.05 M | |
| AYA | Aya Gold and Silver Inc | 3.39 | 0.33 | 10.78 | 737.7 K | 2.5 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.95 | 1.25 | 10.68 | 3.69 M | 47.74 M | |
| SEA | Seabridge Gold Inc | 20.153 | 1.7101 | 9.27 | 127.73 K | 2.57 M | |
| OGC | Oceanagold Corp | 7.3648 | 0.6089 | 9.01 | 1.13 M | 8.32 M | |
| AVNT | Avant Brands Inc | 3.75 | 0.30 | 8.7 | 8.23 K | 30.87 K | |
| GURU | Guru Organic Energy Corp | 17.31 | 1.31 | 8.19 | 72.5 K | 1.25 M | |
| USA | Americas Silver Corp | 9.70 | 0.70 | 7.78 | 272.72 K | 2.65 M | |
| PPTA | Perpetua Resources Corp | 14.00 | 1.00 | 7.69 | 43.25 K | 605.5 K | |
| CMG | Computer Modelling Group Ltd | 4.4745 | 0.3128 | 7.52 | 55.4 K | 247.89 K | |
| XAU | Goldmoney Inc | 13.00 | 0.90 | 7.44 | 27.82 K | 361.66 K | |
| ALS | Altius Minerals Corp | 12.7389 | 0.8437 | 7.09 | 126.12 K | 1.61 M | |
| PBL | Pollard Banknote Ltd | 28.8779 | 1.8963 | 7.03 | 60.41 K | 1.74 M | |
| CXI | Currency Exchange International Corp | 10.86 | 0.71 | 7 | 300 | 3.26 K | |
| FVI | Fortuna Mines Inc | 9.53 | 0.62 | 6.96 | 777 K | 7.4 M | |
| FEC | Frontera Energy Corp | 3.3762 | 0.2188 | 6.93 | 457.6 K | 1.54 M | |
| CG | Centerra Gold Inc | 7.8231 | 0.4955 | 6.76 | 2.22 M | 17.37 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.038 | 0.4423 | 6.71 | 135.91 K | 956.51 K | |
| DPM | Dundee Precious Metals Inc | 8.0401 | 0.4349 | 5.72 | 993.98 K | 7.99 M | |
| PAAS | Pan American Silver Corp | 39.0281 | 2.0973 | 5.68 | 668.96 K | 26.11 M | |
| HBM | Hudbay Minerals Inc | 8.8525 | 0.4545 | 5.41 | 991.7 K | 8.78 M | |
| ORIO | ORIO | 13.74 | 0.69 | 5.29 | 173.03 K | 2.38 M | |
| ENGH | Enghouse Systems Ltd | 55.7321 | 2.7747 | 5.24 | 139.55 K | 7.78 M | |
| AGI | Alamos Gold Inc Cls A | 11.9691 | 0.5937 | 5.22 | 1.55 M | 18.57 M | |
| IMG | Iamgold Corp | 4.87 | 0.24 | 5.18 | 1.61 M | 7.85 M | |
| SNDY | Sunday Lake Gold Corp. | 16.60 | 0.80 | 5.06 | 50.65 K | 840.79 K | |
| OR | Osisko Gold Royalties Ltd | 14.6281 | 0.6696 | 4.8 | 628.28 K | 9.19 M | |
| LNF | Leons Furniture | 16.3768 | 0.7458 | 4.77 | 31.51 K | 516 K | |
| LUN | Lundin Mining Corp | 8.7452 | 0.3975 | 4.76 | 2.45 M | 21.41 M | |
| EQX | Equinox Gold Corp | 13.4576 | 0.6094 | 4.74 | 1.61 M | 21.72 M | |
| AG | First Majestic Silver Corp | 15.9159 | 0.7203 | 4.74 | 1.45 M | 23.12 M | |
| ARIS | Aris Gold Corporation | 6.4464 | 0.2909 | 4.73 | 394 K | 2.54 M | |
| NUAG | New Pacific Metals Corp | 6.51 | 0.29 | 4.66 | 97.49 K | 634.65 K | |
| SVM | Silvercorp Metals Inc | 8.0734 | 0.3552 | 4.6 | 699.5 K | 5.65 M | |
| SSRM | Ssr Mining Inc | 24.5558 | 1.0631 | 4.53 | 642.3 K | 15.77 M | |
| CF | Canaccord Genuity Group Inc | 4.3492 | 0.1767 | 4.23 | 417.3 K | 1.81 M | |
| NG | Novagold Res Inc | 13.93 | 0.56 | 4.19 | 360.38 K | 5.02 M | |
| BLDP | Ballard Power Systems Inc | 26.02 | 1.02 | 4.08 | 812.94 K | 21.15 M | |
| ELE | Elemental Royalty Corporation | 16.0711 | 0.5989 | 3.87 | 7.94 K | 127.6 K | |
| ELD | Eldorado Gold | 16.8821 | 0.629 | 3.87 | 599.41 K | 10.12 M | |
| SLS | Solaris Resources Inc | 5.93 | 0.22 | 3.85 | 128.2 K | 760.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.2814 | 0.7193 | 3.68 | 264.21 K | 5.36 M | |
| XMF-PB | M Split Corp Pref B | 3.4862 | 0.1209 | 3.59 | 800 | 2.79 K | |
| WDO | Wesdome Gold Mines Ltd | 11.09 | 0.38 | 3.55 | 747.33 K | 8.29 M | |
| KNT | K92 Mining Inc | 7.34 | 0.25 | 3.53 | 615.5 K | 4.52 M | |
| VBNK | Versabank | 8.5488 | 0.2879 | 3.49 | 13 K | 111.13 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5836 | 0.4225 | 3.47 | 4.3 K | 54.11 K | |
| III | Imperial Metals Corp | 4.47 | 0.15 | 3.47 | 64.33 K | 287.57 K | |
| K | Kinross Gold Corp | 8.6982 | 0.2903 | 3.45 | 5.25 M | 45.63 M | |
| ERO | Ero Copper Corp | 19.87 | 0.65 | 3.38 | 155.4 K | 3.09 M | |
| WPM | Wheaton Precious Metals Corp | 51.4173 | 1.6559 | 3.33 | 1.19 M | 61.3 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.75 | 0.12 | 3.31 | 227 K | 851.25 K | |
| BEPC | Brookfield Renewable Corp | 52.4743 | 1.6761 | 3.3 | 275.2 K | 14.44 M | |
| GRA | Nanoxplore Inc | 3.51 | 0.11 | 3.24 | 50.4 K | 176.9 K | |
| BBD-B | Bombardier Inc Series B | 12.125 | 0.375 | 3.19 | 176.55 K | 2.14 M | |
| CAE | Cae Inc | 33.00 | 1.01 | 3.16 | 888.43 K | 29.32 M | |
| CYB | Cymbria Corp Cl A | 51.34 | 1.54 | 3.09 | 12.28 K | 630.25 K | |
| BU | Burcon Nutrascience Corp | 49.7932 | 1.4888 | 3.08 | 15.41 K | 767.26 K | |
| SIS | Savaria Corp | 12.6117 | 0.3752 | 3.07 | 180.2 K | 2.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.14 | 0.27 | 3.04 | 42.57 K | 389.12 K | |
| WRG | Western Energy Services Corp | 40.80 | 1.20 | 3.03 | 64 | 2.61 K | |
| MAI | Mining Americas Inc. | 7.00 | 0.20 | 2.94 | 36.6 K | 256.2 K | |
| IFP | Interfor Corp | 22.4717 | 0.6291 | 2.88 | 332.3 K | 7.47 M | |
| GFL | Gfl Environmental Inc | 35.1893 | 0.9816 | 2.87 | 700 K | 24.63 M | |
| JAG | Jaguar Mining Inc | 6.9868 | 0.1943 | 2.86 | 200.21 K | 1.4 M | |
| NEO | NEO Performance Materials Inc | 11.379 | 0.3053 | 2.76 | 11.1 K | 126.31 K | |
| MRD | Melcor Dev | 6.5695 | 0.1742 | 2.72 | 25.04 K | 164.51 K | |
| FNV | Franco-Nevada Corp | 165.371 | 4.3816 | 2.72 | 543.7 K | 89.91 M | |
| GIB-A | CGI Inc | 100.6508 | 2.517 | 2.56 | 930.95 K | 93.7 M | |
| OVV | Ovintiv Inc | 16.8911 | 0.415 | 2.52 | 816.91 K | 13.8 M | |
| ADEN | Adentra Inc | 24.2414 | 0.5946 | 2.51 | 77.9 K | 1.89 M | |
| FM | First Quantum Minerals Ltd | 21.5048 | 0.5134 | 2.45 | 2.23 M | 48.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.62 | 0.27 | 2.38 | 62.7 K | 728.57 K | |
| DSG | Descartes Sys | 74.22 | 1.72 | 2.37 | 68.45 K | 5.08 M | |
| TXG | Torex Gold Resources Inc | 19.7549 | 0.4481 | 2.32 | 354.6 K | 7.01 M | |
| PRN | Profound Medical Corp | 23.73 | 0.53 | 2.28 | 22.3 K | 529.18 K | |
| DND | Dye & Durham Ltd | 44.126 | 0.9707 | 2.25 | 158.9 K | 7.01 M | |
| SHOP | Shopify Inc | 150.677 | 3.209 | 2.18 | 3.26 M | 490.75 M | |
| CLS | Celestica Inc Sv | 10.43 | 0.22 | 2.15 | 72.7 K | 758.26 K | |
| AEM | Agnico Eagle Mines Ltd | 81.5344 | 1.7103 | 2.14 | 723.11 K | 58.96 M | |
| ABX | Barrick Mining Corp | 25.829 | 0.5331 | 2.11 | 6.34 M | 163.83 M | |
| BTO | B2Gold Corp | 5.9037 | 0.12 | 2.07 | 5.6 M | 33.05 M | |
| SKE | Skeena Resources Ltd | 11.84 | 0.24 | 2.07 | 56.23 K | 665.7 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.2336 | 0.2645 | 2.04 | 3.65 K | 48.3 K | |
| ENS | E Split Corp | 6.3153 | 0.1257 | 2.03 | 23.9 K | 150.94 K | |
| MAL | Magellan Aero | 8.6173 | 0.1706 | 2.02 | 57.23 K | 493.19 K | |
| BCE-PL | BCE Inc Pref AL | 8.8811 | 0.1673 | 1.92 | 600 | 5.33 K | |
| HLF | High Liner | 9.2954 | 0.1723 | 1.89 | 26.9 K | 250.05 K | |
| KXS | Kinaxis Inc | 174.91 | 3.12 | 1.82 | 80.2 K | 14.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.03 | 85.61 B | 0.35 | 0.75 | 109.58 K | 5.15 M |
| LUGDF | Lundin Gold Inc | 8.7963 | 16.59 B | 0.1263 | 1.46 | 5.2 K | 45.74 K |
| WHTCF | WashTec AG | 5.6549 | 760.04 M | 0.0949 | 1.71 | 36.9 K | 208.64 K |
| GAMI | GAMCO Investors Inc | 15.1724 | 536.94 M | 0.5907 | 4.05 | 61.3 K | 930.07 K |
| BGOUF | Bang & Olufsen a/s | 5.53 | 149.11 M | 0.73 | 15.21 | 5.39 K | 29.78 K |
| CUBT | Curative Biotechnology Inc | 4.314 | 6.23 M | 0.159 | 3.83 | 3.82 K | 16.48 K |
| CMGR | Clubhouse Media Group Inc | 3.05 | 1.64 M | 0.02 | 0.66 | 3.31 K | 10.09 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.50 | 14.29 | 200 | 800 |
| ERFB | ERF Wireless Inc | 28.00 | 84.13 K | 1.00 | 3.7 | 3.94 M | 110.32 M |
| AFFU | Affluence Corporation | 312.375 | 28.45 K | 68.625 | 28.15 | 6.26 K | 1.95 M |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | 0.10 | 2.94 | 559.9 K | 1.96 M |
| AFIIQ | Armstrong Flooring Inc | 3.38 | 2.18 K | 0.13 | 4 | 213.1 K | 720.28 K |
| CLABF | Core One Labs Inc | 4.3766 | 0.3366 | 8.33 | 8.97 K | 39.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 17.235 | 0.735 | 4.45 | 25.48 K | 439.15 K | |
| STMH | Stem Holdings Inc | 48.00 | 0.97 | 2.06 | 325 | 15.6 K | |
| HYREQ | HyreCar Inc. | 7.76 | 0.15 | 1.97 | 200.91 K | 1.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.30 | 6.19 M | 0.40 | 10.26 | 5.73 K | 24.64 K |
| OZ | Outback Goldfields Corp | 15.00 | 6.60 | 78.57 | 1.93 K | 28.89 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 2.43 | 62.79 | 1.18 M | 7.46 M | |
| RTE | Route 109 Resources Inc. | 7.00 | 2.10 | 42.86 | 9.75 K | 68.28 K | |
| AVG | Avidian Gold Corp | 3.75 | 0.75 | 25 | 65.58 K | 245.93 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.60 | 18.75 | 6.7 K | 25.44 K | |
| NXS | Nexus Gold Corp | 16.25 | 2.50 | 18.18 | 4.44 K | 72.2 K | |
| GWM | Galway Metals Inc | 3.72 | 0.27 | 7.83 | 92.27 K | 343.23 K | |
| AMX | Amex Exploration Inc | 3.28 | 0.21 | 6.84 | 146.62 K | 480.92 K | |
| HITI | High Tide Inc | 3.525 | 0.225 | 6.82 | 204.63 K | 721.31 K | |
| ARGH | Steer Technologies Inc. | 15.93 | 1.00 | 6.7 | 118.44 K | 1.89 M | |
| PTF | Pender Growth Fund Inc | 4.15 | 0.24 | 6.14 | 500 | 2.08 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 3.50 | 5.47 | 418.92 K | 28.28 M | |
| PERU | Chakana Copper Corp | 5.80 | 0.30 | 5.45 | 5.64 K | 32.71 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 88.2 K | 352.8 K | |
| ARTG | Artemis Gold Inc | 6.13 | 0.27 | 4.61 | 56.45 K | 346.01 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | 0.15 | 4.41 | 64.59 K | 229.29 K | |
| DM | Datametrex AI Limited | 3.90 | 0.15 | 4 | 726.93 K | 2.84 M | |
| QNTA | Datametrex AI Limited | 3.90 | 0.15 | 4 | 24.23 K | 94.5 K | |
| PVT | Pivotree Inc | 10.91 | 0.41 | 3.9 | 66.7 K | 727.7 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | 0.1667 | 3.45 | 780 | 3.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8854 | 0.1621 | 2.83 | 4.9 K | 28.84 K | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.10 | 2.82 | 563.97 K | 2.06 M | |
| LFST | Lifeist Wellness Inc | 4.20 | 0.10 | 2.44 | 21.77 K | 91.43 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.05 | 1.47 | 7.02 K | 24.22 K | |
| KORE | KORE Mining Ltd | 7.65 | 0.05 | 0.66 | 14.98 K | 114.6 K | |
| RAGE | Renegade Gold Inc. | 46.50 | 0.30 | 0.65 | 940 | 43.71 K | |
| ITR | Integra Resources Corp | 12.00 | 0.075 | 0.63 | 58.28 K | 699.36 K | |
| ARU | Aurania Resources Ltd | 3.29 | 0.02 | 0.61 | 15.76 K | 51.85 K |