Gainer Valuations for 15 December 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 December 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.058 | 59.22 B | 0.2883 | 1.72 | 256.2 K | 4.37 M |
| LNG | Cheniere Energy | 57.904 | 57.09 B | 1.3475 | 2.38 | 1.63 M | 94.48 M |
| CBOE | CBOE Global Markets Inc | 84.4172 | 36.87 B | 2.3526 | 2.87 | 870.1 K | 73.45 M |
| CQP | Cheniere Energy Partners LP | 25.6354 | 27.7 B | 0.7181 | 2.88 | 209.66 K | 5.37 M |
| EQX | Equinox Gold Corp | 10.3403 | 13.17 B | 0.4895 | 4.97 | 842.63 K | 8.71 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.46 B | 2.9991 | 5.26 | 3 | 179.95 |
| GSAT | Globalstar | 4.95 | 10.82 B | 0.15 | 3.12 | 93.46 K | 462.63 K |
| BTG | B2Gold Corp | 4.5233 | 6.96 B | 0.1774 | 4.08 | 4.77 M | 21.59 M |
| NHC | National Healthcare Corp | 57.7261 | 3.25 B | 1.0962 | 1.94 | 31.7 K | 1.83 M |
| PRK | Park National Corp | 85.9144 | 3.25 B | 0.9947 | 1.17 | 39.7 K | 3.41 M |
| NG | Novagold Resources Inc | 10.22 | 2.66 B | 0.40 | 4.07 | 1.26 M | 12.87 M |
| NOG | Northern Oil and Gas | 7.0182 | 2.36 B | 0.2186 | 3.21 | 1.34 M | 9.38 M |
| SVM | Silvercorp Metals Inc | 5.927 | 1.84 B | 0.502 | 9.25 | 1.76 M | 10.45 M |
| UUUU | Energy Fuels Inc | 3.28 | 1.75 B | 0.22 | 7.19 | 5.38 M | 17.65 M |
| CET | Central Securities Corp | 23.0003 | 1.61 B | 0.2092 | 0.92 | 9.8 K | 225.4 K |
| ESBA | Empire State Realty Op LP | 9.1201 | 1.46 B | 0.2296 | 2.58 | 11.9 K | 108.53 K |
| TMP | Tompkinstrustco | 59.4506 | 1.44 B | 1.474 | 2.54 | 42.8 K | 2.54 M |
| OGCP | Empire State Realty Op LP Se | 9.083 | 1.42 B | 0.2629 | 2.98 | 2.18 K | 19.76 K |
| USAS | Americas Silver Corp | 6.825 | 997.56 M | 0.30 | 4.6 | 448.12 K | 3.06 M |
| NEWP | New Pacific Metals Corp | 4.47 | 987.35 M | 0.07 | 1.59 | 97 K | 433.59 K |
| REPX | Riley Exploration Permian Inc | 11.3412 | 870.44 M | 0.8905 | 8.52 | 40.44 K | 458.58 K |
| BHB | Bar Harbor Bankshares | 19.6239 | 691.93 M | 0.4986 | 2.61 | 22.2 K | 435.65 K |
| NFGC | New Found Gold Corp | 3.38 | 630.35 M | 0.30 | 9.74 | 100.5 K | 339.69 K |
| CIX | Compx International Inc | 9.4439 | 451.77 M | 0.2074 | 2.25 | 9.58 K | 90.49 K |
| ITRG | Integra Resources Corp | 3.72 | 434.15 M | 0.04 | 1.09 | 26.6 K | 98.95 K |
| CMCL | Caledonia Mining Cp | 12.4858 | 410.48 M | 0.8815 | 7.6 | 71.03 K | 886.83 K |
| BRBS | Blue Ridge Bankshare | 10.3864 | 357.85 M | 0.116 | 1.13 | 53.38 K | 554.37 K |
| ELA | Envela Corp | 4.25 | 280.67 M | 0.08 | 1.92 | 71 K | 301.75 K |
| EVI | Evi Industries Inc | 31.3742 | 274.34 M | 0.5303 | 1.72 | 26.3 K | 825.14 K |
| FRD | Friedman Industries Inc | 6.7031 | 256.05 M | 0.1912 | 2.94 | 27.1 K | 181.65 K |
| GENC | Gencor Industries IN | 13.04 | 245.08 M | 0.19 | 1.48 | 18.07 K | 235.58 K |
| BKTI | Bk Technologies Inc | 14.1756 | 242.45 M | 0.179 | 1.28 | 9.58 K | 135.84 K |
| ELMD | Electromed Inc | 9.91 | 221.85 M | 0.26 | 2.69 | 34.2 K | 338.92 K |
| PLX | Protalix Biotherapeutics | 3.77 | 202.23 M | 0.21 | 5.9 | 354.25 K | 1.34 M |
| CMT | Core Molding Technologies Inc | 13.25 | 186.27 M | 0.45 | 3.52 | 45.1 K | 597.58 K |
| INTT | Intest Corp | 5.15 | 157.76 M | 0.15 | 3 | 21.42 K | 110.31 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3027 | 154.33 M | 0.1358 | 1.48 | 41.3 K | 384.2 K |
| PLG | Platinum Group Metals Ltd | 5.30 | 131.72 M | 0.37 | 7.51 | 3.48 M | 18.46 M |
| BCV | Bancroft Convertible Fund | 18.6497 | 117.84 M | 0.2452 | 1.33 | 26.7 K | 497.95 K |
| SIF | Sifco Industries | 4.27 | 108.6 M | 0.20 | 4.91 | 19.6 K | 83.69 K |
| STXS | Stereotaxis Inc | 4.79 | 105.53 M | 0.17 | 3.68 | 334.75 K | 1.6 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 90 M | 0.10 | 2.44 | 73.59 K | 309.08 K |
| MHH | Mastech Holdings Inc | 17.77 | 76.52 M | 0.51 | 2.95 | 17.95 K | 318.95 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4143 | 74.49 M | 0.0849 | 0.82 | 22.1 K | 230.19 K |
| KULR | Kulr Technology Group Inc | 11.44 | 66.18 M | 0.24 | 2.14 | 2.96 K | 33.9 K |
| CVU | CPI Aerostructures | 3.57 | 59.09 M | 0.13 | 3.78 | 52.77 K | 188.39 K |
| APT | Alpha Pro Tech | 12.33 | 55.93 M | 0.21 | 1.73 | 557.14 K | 6.87 M |
| DXR | Daxor Corp | 12.90 | 50.38 M | 0.08 | 0.62 | 1.26 K | 16.2 K |
| MYO | Myomo Inc | 6.83 | 47.13 M | 0.07 | 1.04 | 257.3 K | 1.76 M |
| FSP | Franklin Street Properties | 3.8807 | 44.4 M | 0.1176 | 3.13 | 378.3 K | 1.47 M |
| SER | Serina Therapeutics Inc | 60.7143 | 41.91 M | 1.7857 | 3.03 | 6.67 K | 405.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.82 | 40.87 M | 0.08 | 0.68 | 440.91 K | 5.21 M |
| AGIG | AGIG | 17.80 | 36.69 M | 0.10 | 0.56 | 30.86 K | 549.31 K |
| ZDGE | Zedge Inc Cl B | 5.3413 | 35.7 M | 0.0984 | 1.88 | 189 K | 1.01 M |
| COHN | Cohen & CO Inc | 9.2951 | 32.29 M | 0.1055 | 1.15 | 4.17 K | 38.73 K |
| BCHT | Birchtech Corp. | 3.05 | 27.1 M | 0.10 | 3.39 | 8.68 K | 26.47 K |
| GPUS | Hyperscale Data, Inc. | 653109.5625 | 24.93 M | 7177.00 | 1.11 | 20 | 13.06 M |
| UAVS | Ageagle Aerial Systems Inc | 2870.00 | 19.62 M | 70.00 | 2.5 | 1.21 K | 3.47 M |
| MXC | Mexco Energy Corp | 5.6692 | 18.89 M | 0.2035 | 3.72 | 30.5 K | 172.91 K |
| RVP | Retractable Technologies | 15.02 | 16.8 M | 2.25 | 17.62 | 6.83 M | 102.51 M |
| REED | Reed's, Inc. | 190.38 | 11.45 M | 3.78 | 2.03 | 1.26 K | 239.5 K |
| CVR | Chicago Rivet & Machine Company | 21.1597 | 10.14 M | 0.6348 | 3.09 | 600 | 12.7 K |
| TOVX | Theriva Biologics Inc | 90.00 | 7.73 M | 2.50 | 2.86 | 2.97 K | 267.48 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | 0.10 | 2.5 | 162.36 K | 665.68 K |
| VNRX | Volitionrx Ltd | 3.54 | 5.68 M | 0.10 | 2.91 | 73.75 K | 261.08 K |
| PLAG | Planet Green Holdings Corp | 20.60 | 4.97 M | 0.40 | 1.98 | 5.35 K | 110.21 K |
| DSS | Document Security Systems | 92.9589 | 4.64 M | 2.4235 | 2.68 | 7.72 K | 718.01 K |
| YCBD | Cbdmd Inc | 986.3989 | 4.34 M | 39.60 | 4.18 | 1.57 K | 1.55 M |
| PHGE | Biomx Ltd | 1206.50 | 4.04 M | 19.00 | 1.6 | 48 | 57.91 K |
| AUMN | Golden Minerals Company | 13.875 | 3.72 M | 0.40 | 2.97 | 74.01 K | 1.03 M |
| BQ | Boqii Holding Ltd ADR | 958.00 | 3.3 M | 22.00 | 2.35 | 759 | 727.12 K |
| PW | Power REIT | 31.05 | 2.46 M | 1.84 | 6.3 | 43.82 K | 1.36 M |
| TOPS | Top Ships Inc | 309.60 | 2.08 M | 2.40 | 0.78 | 6.4 K | 1.98 M |
| VTAK | Catheter Precision Inc | 68685.00 | 271.91 K | 5225.00 | 8.23 | 11 | 755.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.7782 | 0.5882 | 2.16 | 700 | 19.44 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4432 | 0.2235 | 0.96 | 35.4 K | 829.89 K | |
| IPB | Merrill Lynch & Company | 22.0514 | 0.181 | 0.83 | 1.05 K | 23.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.62 | 636.42 B | 0.63 | 1.34 | 311.17 K | 14.82 M |
| SI | Silver | 24.644 | 1.07 B | 0.597 | 2.48 | 62.4 K | 1.54 M |
| RU | Rubber | 252.60 | 12.20 | 5.07 | 116 | 29.3 K | |
| HE | Lean Hogs | 66.45 | 1.55 | 2.39 | 14.26 K | 947.24 K | |
| CL | Crude Oil | 47.62 | 0.63 | 1.34 | 311.17 K | 14.82 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 862.00 | 11.00 | 1.29 | 105 | 90.51 K | |
| GC | Gold | 1852.30 | 23.6001 | 1.29 | 961 | 1.78 M | |
| CT | Cotton | 75.59 | 0.92 | 1.23 | 15.18 K | 1.15 M | |
| BZ | Brent Crude | 50.76 | 0.47 | 0.93 | 190.55 K | 9.67 M | |
| HG | Copper | 3.542 | 0.018 | 0.51 | 164 | 580.89 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12486.1797 | 5.58 T | 103.21 | 0.83 | 154.4 M | 1.93 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.3687 | 5.02 T | 5.9325 | 5.01 | 157.24 M | 19.56 B |
| GOOGL | Alphabet Inc Class A | 87.3322 | 3.47 T | 0.4374 | 0.5 | 21.35 M | 1.86 B |
| AVGO | Broadcom Inc. | 37.2159 | 1.39 T | 0.5573 | 1.52 | 21.21 M | 789.24 M |
| MU | Micron Technology | 71.3423 | 742.65 B | 1.5703 | 2.25 | 11.54 M | 823.17 M |
| AMD | Advanced Micro Devices | 97.12 | 660.17 B | 2.34 | 2.47 | 57.23 M | 5.56 B |
| ASML | ASML Holding N.V. ADR | 448.0122 | 522.88 B | 15.5702 | 3.6 | 640.03 K | 286.74 M |
| CSCO | Cisco Systems Inc | 38.1775 | 377.38 B | 0.4098 | 1.09 | 18.16 M | 693.28 M |
| AZN | Astrazeneca Plc ADR | 89.7616 | 289.79 B | 1.4127 | 1.6 | 11.12 M | 998.48 M |
| PANW | Palo Alto Networks Inc | 52.9083 | 257.54 B | 0.5284 | 1.01 | 6.31 M | 333.62 M |
| TXN | Texas Instruments | 139.2525 | 254.3 B | 1.9381 | 1.41 | 5.73 M | 798.21 M |
| LIN | Linde Plc | 234.081 | 239.29 B | 3.7764 | 1.64 | 1.37 M | 319.71 M |
| LRCX | Lam Research Corp | 46.8461 | 231.76 B | 0.3273 | 0.7 | 11.86 M | 555.45 M |
| CRWD | Crowdstrike Holdings Inc | 174.93 | 222.4 B | 1.13 | 0.65 | 2.75 M | 481.7 M |
| VZ | Verizon Communications Inc | 43.433 | 191.15 B | 0.4088 | 0.95 | 15.88 M | 689.54 M |
| SHOP | Shopify Inc | 107.41 | 186.54 B | 1.493 | 1.41 | 8.04 M | 863.79 M |
| ADI | Analog Devices | 131.5561 | 174.93 B | 1.5798 | 1.22 | 2.55 M | 336.06 M |
| QCOM | Qualcomm Inc | 132.3621 | 167.38 B | 1.8468 | 1.42 | 6.62 M | 875.76 M |
| BKNG | Booking Holdings Inc | 82.383 | 130.74 B | 1.2581 | 1.55 | 7.87 M | 648.15 M |
| IBKR | Interactive Brokers | 14.1289 | 123.92 B | 0.5804 | 4.28 | 2.91 M | 41.09 M |
| ADP | Automatic Data Processing, Inc. | 157.1259 | 121.5 B | 2.3245 | 1.5 | 1.23 M | 192.81 M |
| SBUX | Starbucks Corporation | 92.4893 | 121.02 B | 0.7635 | 0.83 | 5.2 M | 480.64 M |
| MRVL | Marvell Technology Inc | 44.2055 | 120.02 B | 0.8124 | 1.87 | 8.01 M | 353.88 M |
| CME | CME Group Inc | 144.5299 | 109.97 B | 3.0597 | 2.16 | 1.44 M | 208.24 M |
| MAR | Marriot International | 125.4768 | 108.81 B | 3.5999 | 2.95 | 1.81 M | 227.3 M |
| STX | Seagate Technology | 55.3537 | 107.3 B | 1.1242 | 2.07 | 2.12 M | 117.18 M |
| WDC | Western Digital Cp | 40.3248 | 100.18 B | 1.8363 | 4.77 | 6.47 M | 260.97 M |
| EQIX | Equinix Inc | 628.3637 | 98.73 B | 5.0675 | 0.81 | 414.6 K | 260.52 M |
| CSX | CSX Corp | 28.0251 | 94.16 B | 0.4038 | 1.46 | 11.95 M | 334.76 M |
| CTAS | Cintas Corp | 84.0874 | 89.9 B | 1.3509 | 1.63 | 1.8 M | 151.42 M |
| FTNT | Fortinet Inc | 26.364 | 89.89 B | 0.226 | 0.86 | 5.2 M | 137.07 M |
| CMCSA | Comcast Corporation | 41.0206 | 88.6 B | 0.414 | 1.02 | 20.13 M | 825.88 M |
| CDNS | Cadence Design Systems, Inc. | 122.82 | 85.45 B | 1.51 | 1.24 | 1.84 M | 225.45 M |
| SNPS | Synopsys Inc | 242.74 | 84.38 B | 3.88 | 1.62 | 581.61 K | 141.18 M |
| MELI | MercadoLibre Inc | 1668.99 | 77.58 B | 50.9299 | 3.15 | 528.69 K | 882.37 M |
| ROST | Ross Stores Inc | 106.7252 | 75.46 B | 2.3971 | 2.3 | 1.36 M | 145.66 M |
| AEP | American Electric Power Company | 69.6374 | 69.03 B | 1.7184 | 2.53 | 2.33 M | 162.59 M |
| HON | Honeywell International Inc. Common Stock | 181.3909 | 68.39 B | 1.9649 | 1.1 | 2.66 M | 481.62 M |
| NXPI | Nxp Semiconductors | 145.9254 | 61.61 B | 1.4587 | 1.01 | 2.5 M | 364.74 M |
| FAST | Fastenal Company | 21.9596 | 60.69 B | 0.2689 | 1.24 | 5.09 M | 111.77 M |
| NDAQ | Nasdaq Inc | 39.5149 | 59.72 B | 1.0088 | 2.62 | 2.56 M | 100.96 M |
| ARGX | Argenx Se ADR | 306.63 | 56.27 B | 3.30 | 1.09 | 95.61 K | 29.32 M |
| MPWR | Monolithic Power Sys | 318.6719 | 55.6 B | 11.6296 | 3.79 | 918.7 K | 292.76 M |
| GRMN | Garmin Ltd | 106.5068 | 55.19 B | 1.7693 | 1.69 | 561.6 K | 59.81 M |
| PCAR | Paccar Inc | 47.7985 | 55.02 B | 1.5496 | 3.35 | 2.59 M | 123.89 M |
| EBAY | Ebay Inc | 47.5661 | 54.89 B | 2.2925 | 5.06 | 7.78 M | 369.88 M |
| MSTR | Strategy | 28.579 | 54.77 B | 0.626 | 2.24 | 5.41 M | 154.62 M |
| IDXX | Idexx Laboratories | 464.96 | 52.84 B | 6.79 | 1.48 | 297.34 K | 138.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 73.1412 | 51.17 B | 0.479 | 0.66 | 250.4 K | 18.31 M |
| FANG | Diamondback Energy | 38.7579 | 50.29 B | 0.9738 | 2.58 | 2.92 M | 113.17 M |
| XEL | XCEL Energy Inc | 55.5523 | 50.2 B | 0.8247 | 1.51 | 1.98 M | 109.85 M |
| ROP | Roper Industries | 413.0959 | 48.56 B | 2.9773 | 0.73 | 475.5 K | 196.43 M |
| FITB | Fifth Third Bancorp | 22.0828 | 48.47 B | 0.3831 | 1.77 | 3.44 M | 76.07 M |
| EXC | Exelon Corp | 25.308 | 47.94 B | 0.9834 | 4.04 | 11.64 M | 294.47 M |
| TEAM | Atlassian | 237.70 | 46.4 B | 2.96 | 1.26 | 1.71 M | 407.6 M |
| LITE | Lumentum Hld | 93.98 | 46.17 B | 6.01 | 6.83 | 1.78 M | 167.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.2966 | 45.88 B | 0.2893 | 1.52 | 6.02 M | 116.23 M |
| ONC | BeiGene, Ltd. | 239.24 | 44.06 B | 11.18 | 4.9 | 539.9 K | 129.17 M |
| PAYX | Paychex Inc | 80.3792 | 42.54 B | 1.8907 | 2.41 | 2.3 M | 184.91 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8716 | 39.04 B | 0.6472 | 1.69 | 3.17 M | 123.12 M |
| RVMD | Revolution Medicines Inc | 45.44 | 38.08 B | 2.09 | 4.82 | 530.9 K | 24.12 M |
| VOD | Vodafone Grp Plc ADR | 11.8487 | 36.95 B | 0.1484 | 1.27 | 4.95 M | 58.63 M |
| ACGL | Arch Capital Grp Ltd | 33.2149 | 36.09 B | 1.2932 | 4.05 | 2.08 M | 69.2 M |
| BIIB | Biogen Inc | 248.73 | 36.06 B | 3.48 | 1.42 | 1.23 M | 306.31 M |
| UAL | United Airlines Holdings Inc | 47.46 | 35.9 B | 0.74 | 1.58 | 16.8 M | 797.49 M |
| ODFL | Old Dominion Freight Line Inc | 96.6629 | 35.47 B | 1.4284 | 1.5 | 1.03 M | 99.21 M |
| ERIC | Ericsson ADR | 9.8794 | 33.84 B | 0.2387 | 2.48 | 5.05 M | 49.93 M |
| COHR | Coherent Inc | 73.66 | 33.43 B | 2.09 | 2.92 | 1.37 M | 101.11 M |
| FISV | Fiserv Inc | 114.68 | 33.36 B | 1.05 | 0.92 | 3.16 M | 362.86 M |
| NTAP | Netapp Inc | 54.9714 | 33.27 B | 0.8599 | 1.59 | 1.87 M | 102.64 M |
| TER | Teradyne Inc | 117.9817 | 33.26 B | 3.1934 | 2.78 | 1.54 M | 181.24 M |
| NBIS | Nebius Group N.V. | 68.89 | 32.72 B | 0.66 | 0.97 | 1.41 M | 97.2 M |
| EXPE | Expedia Group Inc | 124.7205 | 32.7 B | 2.6429 | 2.16 | 2.22 M | 276.68 M |
| STLD | Steel Dynamics Inc | 35.3099 | 31.56 B | 0.6217 | 1.79 | 1.31 M | 46.35 M |
| HBAN | Huntington Bcshs | 9.8647 | 31.46 B | 0.0627 | 0.64 | 15.84 M | 156.22 M |
| ILMN | Illumina Inc | 343.0156 | 31.41 B | 5.36 | 1.59 | 971.77 K | 333.33 M |
| NTRS | Northern Trust Corp | 77.4861 | 31.36 B | 1.8361 | 2.43 | 1.16 M | 89.56 M |
| AXON | Axon Enterprise Inc | 128.81 | 31.08 B | 1.57 | 1.23 | 447.8 K | 57.68 M |
| WTW | Weight Watchers International, Inc | 195.3026 | 31.03 B | 3.9524 | 2.07 | 807 K | 157.61 M |
| CPRT | Copart Inc | 30.34 | 30.09 B | 0.77 | 2.6 | 7.36 M | 223.3 M |
| OKTA | Okta Inc. | 255.15 | 29.92 B | 3.61 | 1.44 | 2.14 M | 544.8 M |
| CTSH | Cognizant Tech Sol | 74.1556 | 29.75 B | 1.2339 | 1.69 | 2.74 M | 203.33 M |
| CINF | Cincinnati Financial | 71.1036 | 28.91 B | 1.6869 | 2.43 | 805.7 K | 57.29 M |
| VRSN | Verisign Inc | 210.8789 | 27.99 B | 1.3828 | 0.66 | 462.53 K | 97.54 M |
| ULTA | Ulta Beauty Inc | 267.55 | 27.78 B | 1.76 | 0.66 | 557.4 K | 149.13 M |
| VRSK | Verisk Analytics Inc | 189.4904 | 27.71 B | 1.3236 | 0.7 | 538.7 K | 102.08 M |
| TCOM | Trip.com Group Ltd ADR | 33.9948 | 27.59 B | 0.2986 | 0.89 | 2.12 M | 71.99 M |
| TW | Tradeweb Markets Inc | 64.024 | 27.56 B | 0.6949 | 1.1 | 425.3 K | 27.23 M |
| BIDU | Baidu Inc ADR | 185.50 | 27.06 B | 22.54 | 13.83 | 19.01 M | 3.53 B |
| DLTR | Dollar Tree Inc | 110.04 | 25.88 B | 2.36 | 2.19 | 2.9 M | 319.08 M |
| FCNCA | First Citizens Bancs | 597.6151 | 25.61 B | 13.2203 | 2.26 | 41 K | 24.5 M |
| CASY | Casey's General Stor | 170.7608 | 25.49 B | 3.0719 | 1.83 | 432.69 K | 73.89 M |
| FLEX | Flextronics Intl Ltd | 12.5399 | 24.65 B | 0.2764 | 2.25 | 3.66 M | 45.94 M |
| ON | On Semiconductor | 31.37 | 24.53 B | 0.55 | 1.78 | 4.71 M | 147.61 M |
| UTHR | United Therapeutic | 148.21 | 24.26 B | 5.07 | 3.54 | 402.89 K | 59.71 M |
| PFG | Principal Financial Group Inc | 39.9961 | 24.01 B | 0.4302 | 1.09 | 1.64 M | 65.41 M |
| INSM | Insmed Inc | 40.54 | 23.86 B | 0.635 | 1.59 | 1.29 M | 52.13 M |
| LPLA | Lpl Financial Hld | 98.5613 | 23.56 B | 3.3123 | 3.48 | 564.2 K | 55.61 M |
| TROW | T Rowe Price Group | 118.5866 | 23.19 B | 1.5826 | 1.35 | 1.16 M | 137.57 M |
| RGLD | Royal Gold Inc | 102.1291 | 22.14 B | 1.6787 | 1.67 | 437.5 K | 44.68 M |
| VTRS | Viatris Inc | 14.3699 | 21.78 B | 0.3242 | 2.31 | 13.06 M | 187.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.4224 | 1.83 T | 1.4038 | 1.48 | 7.4 M | 713.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.38 | 1.23 T | 1.53 | 0.69 | 5.17 M | 1.16 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 337154.00 | 1.22 T | 1754.00 | 0.52 | 454 | 153.07 M |
| LLY | Eli Lilly and Company | 158.6464 | 1.22 T | 9.0205 | 6.03 | 6.97 M | 1.11 B |
| JPM | JP Morgan Chase & Company | 105.199 | 895.84 B | 1.7661 | 1.71 | 12.59 M | 1.32 B |
| V | Visa Inc | 200.5178 | 789.82 B | 1.0683 | 0.54 | 9.8 M | 1.96 B |
| XOM | Exxon Mobil Corporation | 38.0473 | 679.7 B | 0.7248 | 1.94 | 27.24 M | 1.04 B |
| JNJ | Johnson & Johnson | 129.9443 | 655.56 B | 1.2945 | 1.01 | 7.61 M | 989.21 M |
| MA | Mastercard Inc | 323.8376 | 571.42 B | 2.4265 | 0.75 | 3.11 M | 1.01 B |
| KO | Coca-Cola Company | 46.0048 | 411.82 B | 0.487 | 1.07 | 16.19 M | 744.99 M |
| PG | Procter & Gamble Company | 126.053 | 387.3 B | 0.738 | 0.59 | 5.4 M | 680.31 M |
| UNH | Unitedhealth Group Inc | 313.1033 | 355.2 B | 3.2631 | 1.05 | 2.62 M | 819.35 M |
| HD | Home Depot | 235.6754 | 349.13 B | 2.1107 | 0.9 | 3.75 M | 884.75 M |
| ORCL | Oracle Corporation | 58.7563 | 349.11 B | 1.0449 | 1.81 | 15.51 M | 911.33 M |
| BAC | Bank of America Corporation | 25.2391 | 344.47 B | 0.3701 | 1.49 | 43.67 M | 1.1 B |
| GE | General Electric Company | 54.0014 | 326.55 B | 1.3609 | 2.59 | 17.38 M | 938.43 M |
| HSBC | HSBC Holdings Plc ADR | 19.8748 | 301.16 B | 0.1919 | 0.97 | 2.98 M | 59.17 M |
| MS | Morgan Stanley | 53.9296 | 285.52 B | 1.7456 | 3.35 | 9.72 M | 524.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.58 | 283.05 B | 1.16 | 3.19 | 5.27 M | 198.06 M |
| SAP | SAP Ag ADR | 111.3113 | 281.08 B | 1.5919 | 1.45 | 643.9 K | 71.67 M |
| WFC | Wells Fargo & Company | 26.2169 | 254.56 B | 0.9612 | 3.81 | 38.87 M | 1.02 B |
| CAT | Caterpillar Inc | 164.5284 | 254.49 B | 3.3406 | 2.07 | 2.36 M | 388.41 M |
| GS | Goldman Sachs Group | 214.1439 | 253.01 B | 4.0986 | 1.95 | 2.35 M | 502.81 M |
| TMO | Thermo Fisher Scientific Inc | 464.3768 | 250.3 B | 3.7961 | 0.82 | 1.13 M | 524.33 M |
| IBM | International Business Machines | 97.3281 | 233.55 B | 1.8549 | 1.94 | 4.56 M | 443.48 M |
| AXP | American Express Company | 111.3649 | 217.91 B | 1.627 | 1.48 | 4.53 M | 504.36 M |
| DIS | Walt Disney Company | 169.9381 | 202.4 B | 4.5333 | 2.74 | 18.8 M | 3.2 B |
| DELL | Dell Technologies Inc | 34.1007 | 201.5 B | 0.6059 | 1.81 | 2.01 M | 68.5 M |
| TD | Toronto Dominion Bank | 44.7067 | 201.01 B | 0.3788 | 0.85 | 612 K | 27.36 M |
| ANET | Arista Networks Inc | 17.4744 | 200.74 B | 0.3194 | 1.86 | 9.83 M | 171.72 M |
| BHP | BHP Billiton Ltd ADR | 39.893 | 199.71 B | 0.7956 | 2.03 | 2.18 M | 86.81 M |
| MCD | McDonald's Corporation | 190.6074 | 196.75 B | 2.6081 | 1.39 | 3.8 M | 723.97 M |
| ABT | Abbott Laboratories | 97.0625 | 196.57 B | 0.5962 | 0.62 | 5.26 M | 510.22 M |
| C | Citigroup Inc | 49.4196 | 196.06 B | 0.7703 | 1.58 | 16.04 M | 792.91 M |
| TTE | Totalenergies Se ADR | 31.404 | 195.46 B | 0.5456 | 1.77 | 1.7 M | 53.51 M |
| BLK | Blackrock Inc | 615.8734 | 190.21 B | 12.5789 | 2.09 | 617.35 K | 380.21 M |
| SHOP | Shopify Inc | 107.41 | 188.02 B | 1.493 | 1.41 | 8.04 M | 863.79 M |
| NEE | Nextera Energy | 71.0077 | 185.09 B | 1.2892 | 1.85 | 6.86 M | 487.13 M |
| WELL | Welltower Inc | 57.4313 | 180.05 B | 2.293 | 4.16 | 2.41 M | 138.36 M |
| DE | Deere & Company | 244.0249 | 178.85 B | 8.6343 | 3.67 | 2.05 M | 500.52 M |
| NVO | Novo Nordisk A/S ADR | 66.4889 | 177.75 B | 0.7273 | 1.11 | 1.15 M | 76.15 M |
| UNP | Union Pacific Corp | 178.1681 | 177 B | 2.0459 | 1.16 | 1.96 M | 349.12 M |
| APH | Amphenol Corp | 31.3431 | 176.66 B | 0.2978 | 0.96 | 4.9 M | 153.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.7736 | 167.77 B | 0.6881 | 1.06 | 1.75 M | 115.01 M |
| COP | ConocoPhillips | 35.6865 | 162.73 B | 0.4002 | 1.13 | 9.85 M | 351.64 M |
| ACN | Accenture Plc | 225.229 | 162.26 B | 3.0085 | 1.35 | 2.42 M | 544.11 M |
| SONY | Sony Group Corp ADR | 17.6567 | 160.83 B | 0.1462 | 0.83 | 4.13 M | 72.85 M |
| SCHW | The Charles Schwab Corp | 47.494 | 160.1 B | 1.1257 | 2.43 | 7.67 M | 364.5 M |
| DHR | Danaher Corp | 192.9809 | 159.11 B | 1.7899 | 0.94 | 2.36 M | 455.61 M |
| TJX | TJX Companies | 61.799 | 153.1 B | 1.2963 | 2.14 | 5.92 M | 366.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9969 | 147.27 B | 0.025 | 0.5 | 1.33 M | 6.66 M |
| BX | Blackstone Inc | 53.6839 | 143.22 B | 1.673 | 3.22 | 4.41 M | 236.96 M |
| CB | Chubb Ltd | 141.7755 | 141.99 B | 3.2416 | 2.34 | 1.83 M | 258.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5548 | 140.52 B | 0.0578 | 1.65 | 4.02 M | 14.28 M |
| SCCO | Southern Copper Corp | 46.4997 | 139.64 B | 0.9987 | 2.19 | 558.51 K | 25.97 M |
| RIO | Rio Tinto Plc ADR | 49.2086 | 135.25 B | 1.1625 | 2.42 | 3.01 M | 148.2 M |
| PGR | Progressive Corp | 82.2893 | 135.13 B | 2.2042 | 2.75 | 2.88 M | 236.74 M |
| MDT | Medtronic Inc | 97.6392 | 134.1 B | 2.4815 | 2.61 | 7.53 M | 735.61 M |
| BMY | Bristol-Myers Squibb Company | 50.3825 | 129.04 B | 2.0936 | 4.34 | 14.94 M | 752.74 M |
| SYK | Stryker Corp | 221.1117 | 128.53 B | 2.9379 | 1.35 | 1.02 M | 224.85 M |
| LOW | Lowe's Companies | 148.3049 | 127.49 B | 2.9419 | 2.02 | 4.76 M | 706.63 M |
| HDB | Hdfc Bank Ltd ADR | 29.1236 | 127.02 B | 0.9272 | 3.29 | 3.46 M | 100.64 M |
| ETN | Eaton Corp | 106.7694 | 127.01 B | 2.4736 | 2.37 | 1.98 M | 211.78 M |
| SPOT | Spotify Technology S.A. | 326.97 | 126.31 B | 6.63 | 2.07 | 2.2 M | 718.87 M |
| COF | Capital One Financial Corp | 84.3985 | 125.05 B | 2.0581 | 2.5 | 2.25 M | 189.85 M |
| PLD | Prologis Inc | 85.35 | 124.96 B | 2.2978 | 2.77 | 3.01 M | 256.96 M |
| NEM | Newmont Mining Corp | 50.3124 | 124.4 B | 1.2612 | 2.57 | 4.98 M | 250.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3121 | 121.15 B | 0.0713 | 2.2 | 16.75 M | 55.47 M |
| BMO | Bank of Montreal | 60.9242 | 119.87 B | 1.2748 | 2.14 | 421.3 K | 25.67 M |
| BP | BP Plc ADR | 16.8617 | 115.13 B | 0.4458 | 2.72 | 11.89 M | 200.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.0372 | 114.54 B | 0.0963 | 1.39 | 5.77 M | 40.58 M |
| PH | Parker-Hannifin Corp | 256.9157 | 112.53 B | 5.3099 | 2.11 | 538.4 K | 138.32 M |
| BNS | Bank of Nova Scotia | 39.5121 | 111.85 B | 0.2061 | 0.52 | 877.6 K | 34.68 M |
| MPC | Marathon Petroleum Corp | 36.8827 | 110.15 B | 1.3007 | 3.66 | 5.05 M | 186.09 M |
| SO | Southern Company | 49.9862 | 107.37 B | 0.9856 | 2.01 | 3.12 M | 155.77 M |
| ENB | Enbridge Inc | 23.926 | 107.23 B | 0.2555 | 1.08 | 3.87 M | 92.51 M |
| CM | Canadian Imperial Bank of Commerce | 31.8552 | 104.97 B | 0.1969 | 0.62 | 362.4 K | 11.54 M |
| DUK | Duke Energy Corp | 75.0781 | 101.42 B | 0.7988 | 1.08 | 4.06 M | 304.79 M |
| CNQ | Canadian Natural Resources | 9.51 | 100.85 B | 0.2676 | 2.9 | 4.55 M | 43.24 M |
| EQNR | Equinor ASA ADR | 11.7331 | 100.7 B | 0.2494 | 2.17 | 2.89 M | 33.96 M |
| VLO | Valero Energy Corp | 47.6134 | 97.95 B | 0.9029 | 1.93 | 3.52 M | 167.79 M |
| ICE | Intercontinental Exchange | 103.7527 | 97.24 B | 3.3375 | 3.32 | 3.57 M | 369.95 M |
| MMM | 3M Company | 120.9339 | 96.84 B | 1.1078 | 0.92 | 2.72 M | 328.41 M |
| GD | General Dynamics Corp | 137.6747 | 96.41 B | 1.1221 | 0.82 | 1.24 M | 171.01 M |
| PSX | Phillips 66 | 55.6811 | 96.36 B | 0.8647 | 1.58 | 3.03 M | 168.63 M |
| WM | Waste Management | 107.5144 | 95.94 B | 1.8413 | 1.74 | 1.48 M | 159.09 M |
| AEM | Agnico-Eagle Mines Ltd | 61.8554 | 95.58 B | 1.3822 | 2.29 | 818.2 K | 50.61 M |
| ELV | Elevance Health Inc | 290.8834 | 93.69 B | 2.8975 | 1.01 | 1.54 M | 449.38 M |
| BN | Brookfield Corporation | 20.8813 | 93.22 B | 0.3141 | 1.53 | 2.43 M | 50.79 M |
| USB | U.S. Bancorp | 35.7728 | 93.09 B | 0.3008 | 0.85 | 5.79 M | 207.03 M |
| ING | ING Groep N.V. ADR | 6.8129 | 92.7 B | 0.1466 | 2.2 | 5.08 M | 34.63 M |
| KKR | KKR & Co. LP | 37.8534 | 90.79 B | 0.3916 | 1.05 | 1.52 M | 57.56 M |
| EMR | Emerson Electric Company | 74.0217 | 90.7 B | 1.8227 | 2.52 | 3.1 M | 229.76 M |
| PNC | PNC Bank | 117.674 | 90.07 B | 1.118 | 0.96 | 2.21 M | 259.65 M |
| GLW | Corning Inc | 32.2018 | 89.09 B | 0.1827 | 0.57 | 4.42 M | 142.46 M |
| MCO | Moody's Corp | 265.4622 | 88.86 B | 2.6509 | 1.01 | 692.74 K | 183.9 M |
| SPG | Simon Property Group | 66.951 | 86 B | 1.8055 | 2.77 | 5.3 M | 354.51 M |
| TT | Trane Technologies Plc | 131.1253 | 85.9 B | 2.494 | 1.94 | 1.5 M | 196.31 M |
| ECL | Ecolab Inc | 210.5265 | 85.73 B | 5.6184 | 2.74 | 942.14 K | 198.35 M |
| MSI | Motorola Solutions | 157.6978 | 85.56 B | 1.9803 | 1.27 | 1.6 M | 252.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 29.7886 | 2.5 B | 0.4506 | 1.54 | 2.4 K | 71.49 K |
| TINY | Tiny Ltd | 195.20 | 77.20 | 65.42 | 108.94 K | 21.26 M | |
| BCT | Briacell Therapeutics Corp | 861.6613 | 170.8466 | 24.73 | 25 | 21.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.95 | 1.55 | 20.95 | 1.6 M | 14.29 M | |
| STLR | Stllr Gold Inc | 3.90 | 0.66 | 20.37 | 4.85 M | 18.91 M | |
| TRZ | Transat At Inc | 6.22 | 0.93 | 17.58 | 1.54 M | 9.56 M | |
| GFP | Greenfirst Forest Products Inc | 15.8869 | 2.2417 | 16.43 | 2.71 K | 43.04 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.69 | 0.60 | 14.67 | 13.56 K | 63.61 K | |
| ILLM | Acuityads Holdings Inc | 13.77 | 1.76 | 14.65 | 3.29 M | 45.31 M | |
| CRRX | Carerx Corp | 3.8965 | 0.4625 | 13.47 | 85.5 K | 333.15 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2916 | 0.7115 | 12.75 | 16.48 K | 103.69 K | |
| HUT | Hut 8 Corp | 8.55 | 0.85 | 11.04 | 187.6 K | 1.6 M | |
| DND | Dye & Durham Ltd | 43.469 | 4.2655 | 10.88 | 303.8 K | 13.21 M | |
| EDR | Endeavour Silver Corp | 4.3092 | 0.3818 | 9.72 | 448 K | 1.93 M | |
| STC | Sangoma Technologies Corp | 25.62 | 2.24 | 9.58 | 72.54 K | 1.86 M | |
| TLO | Talon Metals Corp | 3.75 | 0.30 | 8.7 | 43.02 K | 161.34 K | |
| SVM | Silvercorp Metals Inc | 7.459 | 0.576 | 8.37 | 627.5 K | 4.68 M | |
| ADEN | Adentra Inc | 24.1499 | 1.8478 | 8.29 | 69.3 K | 1.67 M | |
| OGI | Organigram Holdings Inc | 7.16 | 0.52 | 7.83 | 375.12 K | 2.69 M | |
| AG | First Majestic Silver Corp | 14.1891 | 0.9867 | 7.47 | 1.21 M | 17.14 M | |
| PTM | Platinum Group Metals Ltd | 6.68 | 0.45 | 7.22 | 294.6 K | 1.97 M | |
| EFR | Energy Fuels Inc | 4.20 | 0.28 | 7.14 | 1.23 M | 5.17 M | |
| LAR | Lithium Argentina Ag | 4.9597 | 0.3301 | 7.13 | 2.13 M | 10.58 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.9487 | 0.454 | 6.99 | 2.2 K | 15.29 K | |
| FOOD | Goodfood Market Corp | 9.37 | 0.59 | 6.72 | 1.15 M | 10.73 M | |
| ELVA | Electrovaya Inc | 8.15 | 0.50 | 6.54 | 118.86 K | 968.71 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.50 | 0.39 | 6.38 | 14 K | 91 K | |
| DOO | Brp Inc | 80.4745 | 4.8038 | 6.35 | 609.2 K | 49.03 M | |
| ERO | Ero Copper Corp | 19.51 | 1.15 | 6.26 | 479.1 K | 9.35 M | |
| FVI | Fortuna Mines Inc | 8.48 | 0.49 | 6.13 | 655.3 K | 5.56 M | |
| ACB | Aurora Cannabis Inc | 129.20 | 7.10 | 5.81 | 559.03 K | 72.23 M | |
| PBL | Pollard Banknote Ltd | 26.9527 | 1.4343 | 5.62 | 23.73 K | 639.53 K | |
| SGR-U | Slate Grocery REIT | 5.8544 | 0.3028 | 5.45 | 1.83 K | 10.7 K | |
| QBTC-U | The Bitcoin Fund Class A | 22.99 | 1.17 | 5.36 | 166.16 K | 3.82 M | |
| QBTC | The Bitcoin Fund CAD | 29.20 | 1.40 | 5.04 | 116 K | 3.39 M | |
| WEED | Canopy Growth Corp | 339.30 | 16.20 | 5.01 | 116.36 K | 39.48 M | |
| RIC | Richmont Mines | 50.4083 | 2.3852 | 4.97 | 18.11 K | 913.15 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.78 | 0.27 | 4.9 | 401.7 K | 2.32 M | |
| MUX | Mcewen Mining Inc | 12.90 | 0.60 | 4.88 | 39.14 K | 504.91 K | |
| BOS | Airboss America J | 15.8431 | 0.7323 | 4.85 | 141.9 K | 2.25 M | |
| PAAS | Pan American Silver Corp | 34.7706 | 1.5932 | 4.8 | 484.38 K | 16.84 M | |
| GSY | Goeasy Ltd | 77.825 | 3.539 | 4.76 | 72.12 K | 5.61 M | |
| BLDP | Ballard Power Systems Inc | 24.64 | 1.11 | 4.72 | 895.61 K | 22.07 M | |
| TECK-A | Teck Resources Limited | 26.2385 | 1.1714 | 4.67 | 1.54 K | 40.54 K | |
| NOU | Nouveau Monde Graphite Inc | 6.80 | 0.30 | 4.62 | 132.66 K | 902.09 K | |
| NOA | North American Construction Group Ltd | 12.5621 | 0.5318 | 4.42 | 80.9 K | 1.02 M | |
| PPTA | Perpetua Resources Corp | 12.10 | 0.50 | 4.31 | 44.1 K | 533.61 K | |
| CCO | Cameco Corp | 17.474 | 0.7211 | 4.3 | 1.77 M | 30.9 M | |
| SEA | Seabridge Gold Inc | 17.8831 | 0.7362 | 4.29 | 164.85 K | 2.95 M | |
| CAE | Cae Inc | 32.60 | 1.32 | 4.22 | 856.35 K | 27.92 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.9019 | 0.1572 | 4.2 | 581.68 K | 2.27 M | |
| AGI | Alamos Gold Inc Cls A | 11.2126 | 0.45 | 4.18 | 957.31 K | 10.73 M | |
| DPM | Dundee Precious Metals Inc | 7.5786 | 0.3017 | 4.15 | 494.96 K | 3.75 M | |
| TECK-B | Teck Resources Limited | 21.9332 | 0.8654 | 4.11 | 2.47 M | 54.27 M | |
| EQX | Equinox Gold Corp | 13.088 | 0.5096 | 4.05 | 586.6 K | 7.68 M | |
| NFI | Nfi Group Inc. | 22.8875 | 0.8894 | 4.04 | 349.06 K | 7.99 M | |
| MDI | Major Drilling Grp | 7.78 | 0.30 | 4.01 | 1.2 M | 9.36 M | |
| MTY | Mty Food Group Inc | 50.1352 | 1.9149 | 3.97 | 182.8 K | 9.16 M | |
| GOOS | Canada Goose Holdings Inc | 40.27 | 1.52 | 3.92 | 455.5 K | 18.34 M | |
| USA | Americas Silver Corp | 8.70 | 0.325 | 3.88 | 131.56 K | 1.14 M | |
| BBD-PB | Bombardier Inc Pref B | 5.2921 | 0.1972 | 3.87 | 12.02 K | 63.62 K | |
| BU | Burcon Nutrascience Corp | 49.1315 | 1.8197 | 3.85 | 16.19 K | 795.39 K | |
| ATS | Ats Corp | 23.36 | 0.83 | 3.68 | 482.1 K | 11.26 M | |
| CG | Centerra Gold Inc | 6.9104 | 0.2451 | 3.68 | 757.2 K | 5.23 M | |
| IMG | Iamgold Corp | 4.56 | 0.16 | 3.64 | 1.11 M | 5.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3357 | 0.3586 | 3.59 | 164.69 K | 1.7 M | |
| SLF-PJ | Sun Life Financial Inc | 8.0051 | 0.2721 | 3.52 | 6.82 K | 54.57 K | |
| NG | Novagold Res Inc | 13.00 | 0.44 | 3.5 | 312.32 K | 4.06 M | |
| BTO | B2Gold Corp | 5.6957 | 0.1919 | 3.49 | 3.01 M | 17.17 M | |
| SSRM | Ssr Mining Inc | 22.6595 | 0.7375 | 3.36 | 464.2 K | 10.52 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.117 | 0.1309 | 3.28 | 67.5 K | 277.9 K | |
| CIGI | Colliers International Group Inc | 115.3314 | 3.6149 | 3.24 | 38.05 K | 4.39 M | |
| MEQ | Mainstreet Eq J | 77.3965 | 2.4143 | 3.22 | 600 | 46.44 K | |
| JAG | Jaguar Mining Inc | 6.8758 | 0.2128 | 3.19 | 178.04 K | 1.22 M | |
| RUS | Russel Metals | 18.0114 | 0.5475 | 3.14 | 368.8 K | 6.64 M | |
| NXE | Nexgen Energy Ltd | 3.36 | 0.10 | 3.07 | 1.22 M | 4.1 M | |
| DBM | Doman Building Materials Group Ltd. | 5.099 | 0.1474 | 2.98 | 116.32 K | 593.11 K | |
| DR | Medical Facilities Corp | 6.1448 | 0.1762 | 2.95 | 63.45 K | 389.86 K | |
| MRE | Martinrea International Inc | 13.913 | 0.3973 | 2.94 | 257.51 K | 3.58 M | |
| OR | Osisko Gold Royalties Ltd | 13.7633 | 0.3906 | 2.92 | 499.14 K | 6.87 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2139 | 0.8697 | 2.87 | 149.52 K | 4.67 M | |
| K | Kinross Gold Corp | 8.1993 | 0.2267 | 2.84 | 4.4 M | 36.1 M | |
| HBM | Hudbay Minerals Inc | 8.2597 | 0.2272 | 2.83 | 779.9 K | 6.44 M | |
| ARIS | Aris Gold Corporation | 5.8177 | 0.1595 | 2.82 | 144.6 K | 841.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.53 | 0.23 | 2.77 | 1 K | 8.53 K | |
| XTC | Exco Tech | 7.006 | 0.1877 | 2.75 | 87.03 K | 609.75 K | |
| WJX | Wajax Corp | 14.2942 | 0.3816 | 2.74 | 169.39 K | 2.42 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.4357 | 0.1985 | 2.74 | 58.19 K | 432.71 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.788 | 0.3144 | 2.74 | 954.94 K | 11.26 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0178 | 0.213 | 2.73 | 73.56 K | 589.75 K | |
| BEPC | Brookfield Renewable Corp | 52.2406 | 1.3859 | 2.73 | 269.4 K | 14.07 M | |
| ATZ | Aritzia Inc | 24.91 | 0.65 | 2.68 | 216.7 K | 5.4 M | |
| OGC | Oceanagold Corp | 6.6689 | 0.174 | 2.68 | 443.23 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6115 | 0.301 | 2.66 | 909.88 K | 10.57 M | |
| GIB-A | CGI Inc | 98.6392 | 2.5468 | 2.65 | 742.34 K | 73.22 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | 0.4879 | 2.65 | 347.14 K | 6.57 M | |
| TCS | Tecsys Inc J | 46.1149 | 1.144 | 2.54 | 16.9 K | 779.34 K | |
| XAU | Goldmoney Inc | 12.25 | 0.30 | 2.51 | 6.36 K | 77.91 K | |
| FM | First Quantum Minerals Ltd | 20.6656 | 0.5036 | 2.5 | 2.19 M | 45.27 M | |
| WPM | Wheaton Precious Metals Corp | 49.2282 | 1.1975 | 2.49 | 945.96 K | 46.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 47.37 | 85.61 B | 1.125 | 2.43 | 197.93 K | 9.38 M |
| MBGAF | Mercedes-Benz Group AG | 64.1508 | 45.21 B | 2.0506 | 3.3 | 38.7 K | 2.48 M |
| LNWO | Light & Wonder, Inc. | 40.71 | 6.19 B | 2.05 | 5.3 | 523.8 K | 21.32 M |
| HOS | Hornbeck Offshore Services, Inc | 4.37 | 2.01 B | 0.19 | 4.55 | 2.44 M | 10.67 M |
| WHTCF | WashTec AG | 5.4545 | 760.04 M | 0.0279 | 0.51 | 93.03 K | 507.43 K |
| GAMI | GAMCO Investors Inc | 14.4433 | 536.94 M | 0.5999 | 4.33 | 38.3 K | 553.18 K |
| NTPIF | Nam Tai Property Inc. | 5.11 | 268.43 M | 0.10 | 2 | 70.83 K | 361.95 K |
| BGOUF | Bang & Olufsen a/s | 4.80 | 149.11 M | 0.72 | 17.65 | 500 | 2.4 K |
| CUBT | Curative Biotechnology Inc | 4.272 | 6.23 M | 0.285 | 7.15 | 2.78 K | 11.89 K |
| CMGR | Clubhouse Media Group Inc | 3.01 | 1.64 M | 0.26 | 9.45 | 7.18 K | 21.61 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | 0.45 | 14.75 | 1.5 K | 5.25 K |
| BRBL | Brewbilt Brewing Co | 17.9991 | 946.91 K | 2.2499 | 14.29 | 9.56 K | 172.02 K |
| BRGO | Bergio International Inc | 3.175 | 289.83 K | 0.05 | 1.6 | 854 | 2.71 K |
| GXXM | GEX Management Inc | 296.00 | 174.04 K | 34.00 | 12.98 | 30 | 8.88 K |
| KEGS | 1812 Brewing Company Inc | 6.00 | 159.13 K | 1.50 | 33.33 | 255 | 1.53 K |
| ZVOI | Zovio Inc | 4.38 | 137.92 K | 0.13 | 3.06 | 151.5 K | 663.57 K |
| AFFU | Affluence Corporation | 587.50 | 28.45 K | 40.00 | 7.31 | 46.46 K | 27.3 M |
| AFIIQ | Armstrong Flooring Inc | 3.39 | 2.18 K | 0.05 | 1.5 | 119 K | 403.41 K |
| EMWPF | Eros Media World Plc | 40.20 | 1.9 K | 0.40 | 1.01 | 69.75 K | 2.8 M |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.04 | 0.63 | 14.33 K | 91.71 K |
| VRSSF | Versus Systems Inc | 12.10 | 11.4417 | 1738.07 | 7.03 K | 85.11 K | |
| CLABF | Core One Labs Inc | 3.92 | 0.16 | 4.26 | 3.7 K | 14.51 K | |
| SIRC | Solar Integrated Roofing Corporation | 16.95 | 0.465 | 2.82 | 56.48 K | 957.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 3.255 | 0.49 | 17.72 | 455.06 K | 1.48 M | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 4.82 K | 33.73 K | |
| AVG | Avidian Gold Corp | 3.075 | 0.225 | 7.89 | 733 | 2.25 K | |
| BEEP | Geiger Energy Corporation | 3.45 | 0.20 | 6.15 | 22.22 K | 76.65 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 3.50 | 6.03 | 640.57 K | 39.39 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.2627 | 5.88 | 38.8 K | 183.49 K | |
| MKO | Mako Mining Corp | 3.70 | 0.20 | 5.71 | 39.7 K | 146.89 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.20 | 5.71 | 25.31 K | 93.65 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | 0.15 | 4.92 | 24.62 K | 78.78 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | 0.15 | 3.85 | 12.89 K | 52.21 K | |
| GWM | Galway Metals Inc | 3.33 | 0.12 | 3.74 | 46.43 K | 154.62 K | |
| LA | Los Andes Copper Ltd | 7.00 | 0.25 | 3.7 | 22.07 K | 154.49 K | |
| IEI | Imperial Equities Inc | 3.1771 | 0.0999 | 3.25 | 8.7 K | 27.64 K | |
| NEXM | NexMetals Mining Corp. | 3.20 | 0.10 | 3.23 | 3.01 K | 9.63 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.16 | 3.13 | 20.05 K | 105.86 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.10 | 2.08 | 3.48 K | 17.05 K | |
| ARU | Aurania Resources Ltd | 3.45 | 0.07 | 2.07 | 20.66 K | 71.26 K | |
| MGM | Maple Gold Mines Ltd | 3.50 | 0.05 | 1.45 | 11.18 K | 39.13 K | |
| OGG | Osisko Gold Group Inc. | 22.35 | 0.21 | 0.95 | 7.47 K | 166.89 K | |
| BQE | BQE Water Inc | 19.75 | 0.15 | 0.77 | 405 | 8 K | |
| RAGE | Renegade Gold Inc. | 46.20 | 0.30 | 0.65 | 1.1 K | 50.82 K | |
| ITR | Integra Resources Corp | 11.775 | 0.075 | 0.64 | 3.56 K | 41.92 K |