Gainer Valuations for 19 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 19 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 18.4817 | 59.22 B | 0.1223 | 0.67 | 365.3 K | 6.75 M |
| LNG | Cheniere Energy | 64.6319 | 57.09 B | 1.2997 | 2.05 | 1.37 M | 88.44 M |
| CBOE | CBOE Global Markets Inc | 90.6197 | 36.87 B | 0.7811 | 0.87 | 690.2 K | 62.55 M |
| EQX | Equinox Gold Corp | 10.1505 | 13.17 B | 0.1199 | 1.2 | 974.86 K | 9.9 M |
| BMNR | Bitmine Immersion Technologies Inc | 84.7751 | 11.46 B | 4.7986 | 6 | 17 | 1.44 K |
| GSAT | Globalstar | 13.80 | 10.82 B | 0.75 | 5.75 | 2.46 M | 33.94 M |
| PRK | Park National Corp | 92.7096 | 3.25 B | 0.7857 | 0.85 | 40.1 K | 3.72 M |
| NOG | Northern Oil and Gas | 9.3009 | 2.36 B | 0.2266 | 2.5 | 951.5 K | 8.85 M |
| SVM | Silvercorp Metals Inc | 5.6181 | 1.84 B | 0.1352 | 2.47 | 995.06 K | 5.59 M |
| CET | Central Securities Corp | 24.5226 | 1.61 B | 0.7792 | 3.28 | 43 K | 1.05 M |
| TMP | Tompkinstrustco | 63.7651 | 1.44 B | 1.0517 | 1.68 | 33.3 K | 2.12 M |
| OGCP | Empire State Realty Op LP Se | 8.7283 | 1.42 B | 0.2845 | 3.37 | 1.57 K | 13.71 K |
| USAS | Americas Silver Corp | 6.625 | 997.56 M | 0.10 | 1.53 | 331.32 K | 2.19 M |
| REPX | Riley Exploration Permian Inc | 13.3095 | 870.44 M | 0.2812 | 2.16 | 12.32 K | 163.92 K |
| HYLN | Hyliion Holdings Corp. | 16.74 | 469.71 M | 0.31 | 1.89 | 5.39 M | 90.28 M |
| CIX | Compx International Inc | 9.6581 | 451.77 M | 0.1539 | 1.62 | 2.42 K | 23.32 K |
| ITRG | Integra Resources Corp | 3.60 | 434.15 M | 0.10 | 2.86 | 61 K | 219.6 K |
| RLGT | Radiant Logistics | 6.07 | 424.23 M | 0.04 | 0.66 | 158.23 K | 960.44 K |
| SENS | Senseonics Holdings | 57.00 | 422.46 M | 25.40 | 80.38 | 20.5 M | 1.17 B |
| BRBS | Blue Ridge Bankshare | 11.3426 | 357.85 M | 0.3858 | 3.52 | 15.99 K | 181.4 K |
| SLI | Standard Lithium Ltd | 3.29 | 338.09 M | 0.62 | 23.22 | 570.6 K | 1.88 M |
| GTE | Gran Tierra Energy Inc | 5.30 | 332.22 M | 0.17 | 3.31 | 1.25 M | 6.6 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5043 | 281.36 M | 0.0681 | 0.6 | 37.6 K | 432.56 K |
| EVI | Evi Industries Inc | 32.7819 | 274.34 M | 0.781 | 2.44 | 6.2 K | 203.25 K |
| INFU | Infusystems Holdings | 17.16 | 270.08 M | 0.21 | 1.24 | 50.1 K | 859.72 K |
| FRD | Friedman Industries Inc | 7.0578 | 256.05 M | 0.0671 | 0.96 | 15.4 K | 108.69 K |
| GENC | Gencor Industries IN | 12.66 | 245.08 M | 0.08 | 0.64 | 14.41 K | 182.41 K |
| BKTI | Bk Technologies Inc | 16.1497 | 242.45 M | 0.0941 | 0.59 | 721 | 11.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5677 | 240.98 M | 0.0682 | 0.91 | 76.1 K | 575.9 K |
| ELMD | Electromed Inc | 10.29 | 221.85 M | 0.34 | 3.42 | 75.9 K | 781.01 K |
| PLX | Protalix Biotherapeutics | 4.46 | 202.23 M | 0.29 | 6.95 | 1.07 M | 4.76 M |
| PED | Pedevco Corp | 27.80 | 192.2 M | 0.40 | 1.46 | 10.95 K | 304.27 K |
| CMT | Core Molding Technologies Inc | 13.97 | 186.27 M | 0.20 | 1.45 | 33.6 K | 469.39 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6694 | 154.33 M | 0.0815 | 0.85 | 118.4 K | 1.14 M |
| USBC | USBC, Inc. | 84.80 | 139.52 M | 4.00 | 4.95 | 1.33 K | 112.78 K |
| PLG | Platinum Group Metals Ltd | 4.43 | 131.72 M | 0.10 | 2.31 | 4.78 M | 21.16 M |
| BCV | Bancroft Convertible Fund | 19.6306 | 117.84 M | 0.142 | 0.73 | 45.6 K | 895.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.47 | 111.55 M | 0.11 | 3.27 | 20.9 K | 72.52 K |
| SIF | Sifco Industries | 11.10 | 108.6 M | 0.07 | 0.63 | 65 K | 721.5 K |
| STXS | Stereotaxis Inc | 5.01 | 105.53 M | 0.34 | 7.28 | 186.52 K | 934.46 K |
| BDL | Flanigan's Enterprises | 20.4453 | 95.89 M | 0.7709 | 3.92 | 2.46 K | 50.36 K |
| CATX | Perspective Therapeutics Inc | 24.10 | 90 M | 4.30 | 21.72 | 2.46 M | 59.32 M |
| FSI | Flexible Solutions International Inc | 3.4758 | 78.44 M | 0.0733 | 2.15 | 200.1 K | 695.51 K |
| SDEV | Stablecoin Development Corporation | 4210.6782 | 65.56 M | 526.335 | 14.29 | 1 K | 4.22 M |
| WYY | Widepoint Corp | 12.70 | 61.79 M | 0.96 | 8.18 | 215.63 K | 2.74 M |
| DIT | Amcon Distributing Company | 97.0126 | 59.44 M | 0.6698 | 0.7 | 1 K | 97.01 K |
| APT | Alpha Pro Tech | 12.86 | 55.93 M | 0.36 | 2.88 | 573.48 K | 7.38 M |
| WWR | Westwater Resources | 7.00 | 48.82 M | 2.00 | 40 | 45.64 M | 319.48 M |
| MYO | Myomo Inc | 10.60 | 47.13 M | 0.35 | 3.41 | 420.4 K | 4.46 M |
| IBIO | Ibio Inc | 755.00 | 46.87 M | 20.00 | 2.72 | 20.05 K | 15.14 M |
| SER | Serina Therapeutics Inc | 67.1429 | 41.91 M | 1.4286 | 2.17 | 7.65 K | 513.44 K |
| BATL | Battalion Oil Corp | 8.05 | 41.78 M | 0.05 | 0.63 | 5.5 K | 44.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.43 | 40.87 M | 0.13 | 1.57 | 436.81 K | 3.68 M |
| CCEL | Cryo-Cell Intl Inc | 6.4568 | 39.91 M | 0.1845 | 2.94 | 25.5 K | 164.65 K |
| INDO | Indonesia Energy Corp Ltd | 6.192 | 36.93 M | 0.332 | 5.67 | 154.3 K | 955.43 K |
| AGIG | AGIG | 19.30 | 36.69 M | 1.20 | 6.63 | 73.12 K | 1.41 M |
| ZDGE | Zedge Inc Cl B | 7.2004 | 35.7 M | 0.3345 | 4.87 | 182.52 K | 1.31 M |
| NNVC | Nanoviricides Inc | 3.55 | 32.95 M | 0.27 | 8.23 | 282.8 K | 1 M |
| COHN | Cohen & CO Inc | 9.8396 | 32.29 M | 0.1167 | 1.2 | 5.89 K | 57.93 K |
| MI | Nft Limited Class A Ordinary Share | 91.00 | 28.41 M | 1.50 | 1.68 | 1.1 K | 99.74 K |
| BCHT | Birchtech Corp. | 3.95 | 27.1 M | 0.35 | 9.72 | 82.66 K | 326.51 K |
| LSF | Laird Superfood Inc | 45.39 | 25.52 M | 0.78 | 1.75 | 73.9 K | 3.35 M |
| GPUS | Hyperscale Data, Inc. | 965310.3125 | 24.93 M | 26913.875 | 2.87 | 35 | 33.79 M |
| CVM | Cel-Sci Corp | 450.30 | 24.1 M | 22.20 | 5.19 | 31.91 K | 14.37 M |
| CPHI | China Pharma Holdings | 69.59 | 22.98 M | 2.00 | 2.96 | 8.15 K | 567.23 K |
| CKX | Ckx Lands | 9.80 | 21.46 M | 0.845 | 9.44 | 6.98 K | 68.4 K |
| UAVS | Ageagle Aerial Systems Inc | 12300.00 | 19.62 M | 2290.00 | 22.88 | 14.46 K | 177.86 M |
| MXC | Mexco Energy Corp | 7.5008 | 18.89 M | 0.4651 | 6.61 | 63.7 K | 477.8 K |
| BESS | Bimergen Energy Corporation | 11.20 | 18.74 M | 2.80 | 33.33 | 407 | 4.56 K |
| INLX | Intellinetics Inc | 5.00 | 18.07 M | 0.50 | 11.11 | 3.1 K | 15.5 K |
| RVP | Retractable Technologies | 13.57 | 16.8 M | 1.06 | 8.47 | 2.48 M | 33.69 M |
| SRXH | Srx Health Solutions Inc | 268.4445 | 16.15 M | 23.1112 | 9.42 | 1.12 K | 301.19 K |
| UUU | Universal Security Instruments | 5.0016 | 16.02 M | 0.1852 | 3.85 | 76.4 K | 382.12 K |
| ACCS | Access Newswire Inc | 22.21 | 13.36 M | 0.73 | 3.4 | 27.95 K | 620.81 K |
| AWX | Avalon Holdings Corp | 3.07 | 9.79 M | 0.16 | 5.5 | 107.1 K | 328.8 K |
| TOVX | Theriva Biologics Inc | 212.50 | 7.73 M | 7.50 | 3.66 | 105.38 K | 22.39 M |
| INUV | Inuvo Inc | 14.50 | 6.68 M | 8.00 | 123.08 | 26.32 M | 381.6 M |
| VNRX | Volitionrx Ltd | 4.09 | 5.68 M | 0.08 | 2 | 209.06 K | 855.07 K |
| PLAG | Planet Green Holdings Corp | 28.20 | 4.97 M | 3.50 | 14.17 | 90.25 K | 2.55 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.40 | 4.23 M | 3.30 | 13.69 | 73.69 K | 2.02 M |
| AUMN | Golden Minerals Company | 16.8875 | 3.72 M | 0.77 | 4.78 | 66.32 K | 1.12 M |
| OPTT | Ocean Power Tech Inc | 3.33 | 3.38 M | 0.45 | 15.62 | 18.29 M | 60.89 M |
| BQ | Boqii Holding Ltd ADR | 1394.00 | 3.3 M | 80.00 | 6.09 | 9.37 K | 13.06 M |
| TOPS | Top Ships Inc | 379.20 | 2.08 M | 16.80 | 4.64 | 11.42 K | 4.33 M |
| ITP | IT Tech Packaging Inc | 6.20 | 2.01 M | 0.49 | 8.58 | 2.35 M | 14.59 M |
| MTNB | Matinas Biopharma Hl | 82.50 | 1.14 M | 0.50 | 0.61 | 58.77 K | 4.85 M |
| VTAK | Catheter Precision Inc | 67640.00 | 271.91 K | 1425.00 | 2.15 | 33 | 2.23 M |
| SCPX | Scorpius Holdings Inc | 1380.00 | 36.69 K | 112.00 | 8.83 | 16.39 K | 22.63 M |
| IPB | Merrill Lynch & Company | 23.5757 | 0.9658 | 4.27 | 1.65 K | 38.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.90 | 0.40 | 1.57 | 1.74 K | 45.04 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.7118 | 0.2567 | 1.05 | 9.1 K | 224.88 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1383.9501 | 125.9086 | 10.01 | 38.66 B | 53.51 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.98 | 636.42 B | 0.62 | 1.18 | 125.96 K | 6.67 M |
| SI | Silver | 25.811 | 1.07 B | 0.491 | 1.94 | 108.9 K | 2.81 M |
| CC | Cocoa | 2541.00 | 59.00 | 2.38 | 13.59 K | 34.54 M | |
| BZ | Brent Crude | 55.90 | 1.15 | 2.1 | 261.1 K | 14.6 M | |
| CL | Crude Oil | 52.98 | 0.62 | 1.18 | 125.96 K | 6.67 M | |
| FC | Feeder Cattle | 136.80 | 0.975 | 0.72 | 6.98 K | 955 K | |
| CT | Cotton | 81.15 | 0.45 | 0.56 | 16.48 K | 1.34 M | |
| GC | Gold | 1839.50 | 10.20 | 0.56 | 13 | 23.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.3201 | 5.02 T | 0.6711 | 0.54 | 90.76 M | 11.28 B |
| NVDA | Nvidia Corporation | 12.988 | 4.39 T | 0.1653 | 1.29 | 226.19 M | 2.94 B |
| MSFT | Microsoft Corporation | 207.2098 | 3.98 T | 3.6283 | 1.78 | 30.48 M | 6.32 B |
| GOOGL | Alphabet Inc Class A | 88.4921 | 3.47 T | 2.8192 | 3.29 | 41.66 M | 3.69 B |
| GOOG | Alphabet Inc Class C | 88.8138 | 3.46 T | 2.7112 | 3.15 | 34.69 M | 3.08 B |
| AMZN | Amazon.com Inc | 156.038 | 2.81 T | 0.8255 | 0.53 | 66.1 M | 10.31 B |
| META | Meta Platforms Inc | 259.067 | 1.55 T | 9.6642 | 3.87 | 28.03 M | 7.26 B |
| AVGO | Broadcom Inc. | 41.2328 | 1.39 T | 1.2049 | 3.01 | 18.82 M | 775.96 M |
| TSLA | Tesla Inc | 281.5167 | 1.36 T | 6.13 | 2.23 | 76.1 M | 21.42 B |
| MU | Micron Technology | 83.3871 | 742.65 B | 4.6619 | 5.92 | 26.6 M | 2.22 B |
| AMD | Advanced Micro Devices | 89.45 | 660.17 B | 1.24 | 1.41 | 45.12 M | 4.04 B |
| ASML | ASML Holding N.V. ADR | 524.5743 | 522.88 B | 21.0021 | 4.17 | 1.5 M | 788.96 M |
| PLTR | Palantir Technologies Inc | 26.62 | 372.45 B | 0.98 | 3.82 | 48.68 M | 1.3 B |
| AZN | Astrazeneca Plc ADR | 92.8343 | 289.79 B | 2.1721 | 2.4 | 6.78 M | 629.82 M |
| INTC | Intel Corp | 52.4264 | 277.45 B | 0.3707 | 0.71 | 35.65 M | 1.87 B |
| NFLX | Netflix Inc | 50.177 | 272.99 B | 0.379 | 0.76 | 123.16 M | 6.18 B |
| TXN | Texas Instruments | 149.3805 | 254.3 B | 4.2879 | 2.96 | 6.28 M | 937.78 M |
| AMAT | Applied Materials | 104.4637 | 253.36 B | 5.8152 | 5.89 | 9.36 M | 978.01 M |
| AMGN | Amgen Inc | 210.6222 | 248.84 B | 2.3585 | 1.13 | 2.17 M | 457.66 M |
| LRCX | Lam Research Corp | 54.8557 | 231.76 B | 3.0728 | 5.93 | 20.35 M | 1.12 B |
| CRWD | Crowdstrike Holdings Inc | 221.92 | 222.4 B | 2.41 | 1.1 | 3.66 M | 812.87 M |
| GILD | Gilead Sciences Inc | 55.0421 | 207.95 B | 3.0693 | 5.91 | 18.4 M | 1.01 B |
| ADI | Analog Devices | 146.6057 | 174.93 B | 2.5478 | 1.77 | 2.99 M | 438.66 M |
| TMUS | T-Mobile US | 124.8485 | 170.11 B | 2.471 | 2.02 | 4.03 M | 503.61 M |
| KLAC | K L A-Tencor Corp | 297.1683 | 169.39 B | 9.4143 | 3.27 | 1.27 M | 378.89 M |
| QCOM | Qualcomm Inc | 146.1104 | 167.38 B | 5.9597 | 4.25 | 8.21 M | 1.2 B |
| VRTX | Vertex Pharmaceutic | 231.91 | 137.5 B | 6.36 | 2.82 | 2.04 M | 474.21 M |
| BKNG | Booking Holdings Inc | 84.9349 | 130.74 B | 1.7202 | 2.07 | 6.87 M | 583.72 M |
| IBKR | Interactive Brokers | 17.3623 | 123.92 B | 0.1694 | 0.99 | 4.9 M | 85.05 M |
| ADP | Automatic Data Processing, Inc. | 144.8151 | 121.5 B | 0.7689 | 0.53 | 1.7 M | 246.69 M |
| MRVL | Marvell Technology Inc | 52.7397 | 120.02 B | 2.9795 | 5.99 | 16.42 M | 866.2 M |
| PDD | Pinduoduo Inc ADR | 168.79 | 119.49 B | 7.59 | 4.71 | 7.14 M | 1.21 B |
| SNY | Sanofi-Aventis S.A. ADR | 41.3966 | 112.4 B | 0.9179 | 2.27 | 2.65 M | 109.76 M |
| STX | Seagate Technology | 51.8948 | 107.3 B | 0.6019 | 1.17 | 4.43 M | 229.64 M |
| ABNB | Airbnb Inc Class A | 173.69 | 101.87 B | 4.42 | 2.61 | 4.69 M | 813.81 M |
| WDC | Western Digital Cp | 39.1282 | 100.18 B | 0.5871 | 1.52 | 4.77 M | 186.74 M |
| EQIX | Equinix Inc | 647.0437 | 98.73 B | 7.7322 | 1.21 | 558.5 K | 361.37 M |
| INTU | Intuit Inc | 372.9703 | 94.83 B | 13.5061 | 3.76 | 1.58 M | 588.73 M |
| REGN | Regeneron Pharmaceuticals | 530.3074 | 92.96 B | 15.8528 | 3.08 | 995.4 K | 527.87 M |
| FTNT | Fortinet Inc | 29.642 | 89.89 B | 0.336 | 1.15 | 4.12 M | 122.11 M |
| CDNS | Cadence Design Systems, Inc. | 137.62 | 85.45 B | 2.98 | 2.21 | 947.4 K | 130.38 M |
| SNPS | Synopsys Inc | 268.20 | 84.38 B | 9.28 | 3.58 | 819.4 K | 219.76 M |
| NTES | Netease Inc ADR | 99.107 | 81.04 B | 4.5188 | 4.78 | 2.23 M | 221.41 M |
| DASH | Doordash Inc Cl A | 198.75 | 77.96 B | 11.60 | 6.2 | 3.49 M | 692.89 M |
| MELI | MercadoLibre Inc | 1913.21 | 77.58 B | 61.4299 | 3.32 | 707.48 K | 1.35 B |
| NXPI | Nxp Semiconductors | 159.5461 | 61.61 B | 2.5345 | 1.61 | 2.52 M | 402.42 M |
| NDAQ | Nasdaq Inc | 44.1621 | 59.72 B | 0.6891 | 1.59 | 2.69 M | 118.73 M |
| ARGX | Argenx Se ADR | 287.00 | 56.27 B | 7.78 | 2.79 | 173.47 K | 49.79 M |
| ADSK | Autodesk Inc | 310.97 | 56.25 B | 2.46 | 0.8 | 1.41 M | 439.71 M |
| MPWR | Monolithic Power Sys | 376.6437 | 55.6 B | 11.6366 | 3.19 | 416.2 K | 156.76 M |
| GRMN | Garmin Ltd | 109.6344 | 55.19 B | 1.5013 | 1.39 | 687.9 K | 75.42 M |
| PCAR | Paccar Inc | 49.2466 | 55.02 B | 0.5796 | 1.19 | 1.94 M | 95.57 M |
| EBAY | Ebay Inc | 52.0414 | 54.89 B | 1.4248 | 2.81 | 8.94 M | 465.38 M |
| MSTR | Strategy | 59.221 | 54.77 B | 1.414 | 2.45 | 10.38 M | 614.58 M |
| NTRA | Natera Inc | 123.90 | 52.43 B | 3.74 | 3.11 | 744.42 K | 92.23 M |
| FANG | Diamondback Energy | 48.3025 | 50.29 B | 0.6278 | 1.32 | 1.92 M | 92.88 M |
| PYPL | PayPal Holdings | 245.9351 | 48.98 B | 7.4203 | 3.11 | 7.44 M | 1.83 B |
| ROP | Roper Industries | 402.4492 | 48.56 B | 2.7288 | 0.68 | 497.27 K | 200.12 M |
| FITB | Fifth Third Bancorp | 26.4037 | 48.47 B | 0.1647 | 0.63 | 4.51 M | 119.17 M |
| TEAM | Atlassian | 226.74 | 46.4 B | 3.81 | 1.71 | 1.49 M | 337.84 M |
| ONC | BeiGene, Ltd. | 356.68 | 44.06 B | 11.68 | 3.39 | 337 K | 120.2 M |
| TTWO | Take-Two Interactive Software | 198.73 | 39.89 B | 2.45 | 1.25 | 1.68 M | 333.72 M |
| JD | Jd.com Inc ADR | 82.8945 | 38.68 B | 3.0738 | 3.85 | 10.81 M | 895.69 M |
| RVMD | Revolution Medicines Inc | 42.97 | 38.08 B | 2.20 | 5.4 | 548.6 K | 23.57 M |
| VOD | Vodafone Grp Plc ADR | 12.1482 | 36.95 B | 0.0695 | 0.58 | 3.9 M | 47.35 M |
| UAL | United Airlines Holdings Inc | 44.75 | 35.9 B | 0.86 | 1.96 | 9.71 M | 434.36 M |
| MCHP | Microchip Technology | 68.8864 | 35.21 B | 2.1081 | 3.16 | 2.49 M | 171.57 M |
| COHR | Coherent Inc | 92.94 | 33.43 B | 4.67 | 5.29 | 1.9 M | 176.54 M |
| TER | Teradyne Inc | 137.7596 | 33.26 B | 3.262 | 2.43 | 1.88 M | 258.3 M |
| NBIS | Nebius Group N.V. | 68.08 | 32.72 B | 0.76 | 1.13 | 2.15 M | 146.19 M |
| EXPE | Expedia Group Inc | 141.3697 | 32.7 B | 2.1084 | 1.51 | 1.81 M | 255.81 M |
| DXCM | Dexcom | 89.41 | 31.87 B | 0.86 | 0.97 | 3.18 M | 284.14 M |
| STLD | Steel Dynamics Inc | 36.5762 | 31.56 B | 0.4879 | 1.35 | 2.2 M | 80.54 M |
| HBAN | Huntington Bcshs | 11.8003 | 31.46 B | 0.0951 | 0.81 | 10.49 M | 123.76 M |
| ILMN | Illumina Inc | 379.5817 | 31.41 B | 13.4825 | 3.68 | 1.17 M | 445.62 M |
| NTRS | Northern Trust Corp | 83.1483 | 31.36 B | 0.7857 | 0.95 | 900.4 K | 74.87 M |
| AXON | Axon Enterprise Inc | 159.36 | 31.08 B | 8.59 | 5.7 | 1.23 M | 196.67 M |
| WTW | Weight Watchers International, Inc | 194.5631 | 31.03 B | 1.7263 | 0.9 | 1.01 M | 195.94 M |
| ESLT | Elbit Systems Ltd | 130.2486 | 30.52 B | 1.4284 | 1.11 | 40.6 K | 5.29 M |
| KHC | Kraft Heinz Company | 25.2269 | 30.03 B | 0.2885 | 1.16 | 6.15 M | 155.11 M |
| OKTA | Okta Inc. | 260.84 | 29.92 B | 7.85 | 3.1 | 1.05 M | 273.63 M |
| VRSN | Verisign Inc | 194.6513 | 27.99 B | 1.7877 | 0.93 | 670.16 K | 130.45 M |
| VRSK | Verisk Analytics Inc | 184.8821 | 27.71 B | 1.3042 | 0.71 | 636.1 K | 117.6 M |
| TCOM | Trip.com Group Ltd ADR | 33.5072 | 27.59 B | 0.5374 | 1.63 | 4.16 M | 139.3 M |
| TW | Tradeweb Markets Inc | 64.2589 | 27.56 B | 1.0082 | 1.59 | 530.6 K | 34.1 M |
| BIDU | Baidu Inc ADR | 250.42 | 27.06 B | 11.55 | 4.84 | 10.02 M | 2.51 B |
| FWONK | Liberty Media F1 Series K | 39.0072 | 26.71 B | 0.6088 | 1.59 | 1.29 M | 50.25 M |
| ROIV | Roivant Sciences Ltd | 10.32 | 26.45 B | 0.075 | 0.73 | 461.5 K | 4.76 M |
| FCNCA | First Citizens Bancs | 627.4959 | 25.61 B | 5.9369 | 0.96 | 40.6 K | 25.48 M |
| CASY | Casey's General Stor | 183.4364 | 25.49 B | 2.4809 | 1.37 | 300.56 K | 55.13 M |
| FWONA | Liberty Media F1 Series A | 34.9874 | 25 B | 0.588 | 1.71 | 542.19 K | 18.97 M |
| FLEX | Flextronics Intl Ltd | 13.2673 | 24.65 B | 0.08 | 0.61 | 6.08 M | 80.67 M |
| ON | On Semiconductor | 38.52 | 24.53 B | 1.81 | 4.93 | 7.67 M | 295.29 M |
| MDB | Mongodb Inc Cl A | 368.00 | 24.5 B | 6.74 | 1.87 | 642.3 K | 236.37 M |
| PFG | Principal Financial Group Inc | 44.944 | 24.01 B | 0.8357 | 1.89 | 1.85 M | 83.23 M |
| INCY | Incyte Corp | 93.96 | 23.92 B | 3.40 | 3.75 | 995.95 K | 93.58 M |
| INSM | Insmed Inc | 39.44 | 23.86 B | 3.20 | 8.83 | 929.77 K | 36.67 M |
| ROKU | Roku Inc | 434.14 | 23.82 B | 25.84 | 6.33 | 6.04 M | 2.62 B |
| LPLA | Lpl Financial Hld | 116.4772 | 23.56 B | 0.8086 | 0.7 | 416.9 K | 48.56 M |
| TROW | T Rowe Price Group | 125.4078 | 23.19 B | 1.6301 | 1.32 | 1.07 M | 134.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 120.9841 | 1.83 T | 5.5931 | 4.85 | 20.44 M | 2.47 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 352474.00 | 1.22 T | 2154.00 | 0.61 | 339 | 119.49 M |
| LLY | Eli Lilly and Company | 188.0675 | 1.22 T | 7.3055 | 4.04 | 7.73 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 43.1745 | 679.7 B | 0.8398 | 1.98 | 24.93 M | 1.08 B |
| JNJ | Johnson & Johnson | 140.4817 | 655.56 B | 2.1402 | 1.55 | 9.06 M | 1.27 B |
| MA | Mastercard Inc | 316.7553 | 571.42 B | 2.6044 | 0.83 | 4.63 M | 1.47 B |
| ABBV | Abbvie Inc | 91.8771 | 509.35 B | 1.3596 | 1.5 | 7.72 M | 709.64 M |
| CVX | Chevron Corp | 75.6762 | 417.68 B | 1.9377 | 2.63 | 9.57 M | 724.58 M |
| GE | General Electric Company | 55.608 | 326.55 B | 0.4866 | 0.88 | 12.74 M | 708.46 M |
| PM | Philip Morris International Inc | 63.732 | 314.06 B | 0.747 | 1.19 | 7.69 M | 489.79 M |
| NVS | Novartis Ag ADR | 77.0906 | 305.82 B | 0.8451 | 1.11 | 2.28 M | 175.83 M |
| HSBC | HSBC Holdings Plc ADR | 20.6641 | 301.16 B | 0.4869 | 2.41 | 1.94 M | 39.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.65 | 283.05 B | 0.46 | 1.14 | 4.13 M | 167.89 M |
| SAP | SAP Ag ADR | 114.9381 | 281.08 B | 1.8812 | 1.66 | 892.4 K | 102.57 M |
| BABA | Alibaba Group Holding ADR | 244.2682 | 268.85 B | 7.9498 | 3.36 | 23.68 M | 5.78 B |
| BML-PH | Bank of America Corporation | 16.555 | 264.2 B | 0.2081 | 1.27 | 20.02 K | 331.43 K |
| BAC-PK | Bank of America Corporation | 20.075 | 258.11 B | 0.1836 | 0.92 | 31.05 K | 623.25 K |
| WFC | Wells Fargo & Company | 28.7742 | 254.56 B | 0.5203 | 1.84 | 43.81 M | 1.26 B |
| TMO | Thermo Fisher Scientific Inc | 500.2664 | 250.3 B | 4.1805 | 0.84 | 1.76 M | 879.82 M |
| BAC-PE | Bank of America Corporation | 18.6299 | 226.29 B | 0.1402 | 0.76 | 10.6 K | 197.42 K |
| AXP | American Express Company | 118.9336 | 217.91 B | 4.3163 | 3.77 | 5.82 M | 692.02 M |
| DELL | Dell Technologies Inc | 34.6186 | 201.5 B | 0.2775 | 0.81 | 2.48 M | 85.95 M |
| BHP | BHP Billiton Ltd ADR | 44.0556 | 199.71 B | 0.5119 | 1.18 | 3.84 M | 169.16 M |
| ABT | Abbott Laboratories | 102.0972 | 196.57 B | 1.1519 | 1.14 | 6.82 M | 696.33 M |
| TTE | Totalenergies Se ADR | 32.0799 | 195.46 B | 0.5349 | 1.7 | 2.16 M | 69.17 M |
| BLK | Blackrock Inc | 647.1619 | 190.21 B | 5.1956 | 0.81 | 852.4 K | 551.64 M |
| NEE | Nextera Energy | 78.4962 | 185.09 B | 0.7299 | 0.94 | 8.14 M | 639.17 M |
| CRM | Salesforce.com Inc | 213.6237 | 183.04 B | 3.5677 | 1.7 | 7.75 M | 1.66 B |
| NVO | Novo Nordisk A/S ADR | 69.8765 | 177.75 B | 0.9474 | 1.37 | 1 M | 69.98 M |
| COP | ConocoPhillips | 38.3546 | 162.73 B | 0.7337 | 1.95 | 14.5 M | 556.1 M |
| ACN | Accenture Plc | 234.0397 | 162.26 B | 2.0034 | 0.86 | 2.25 M | 526.45 M |
| SCHW | The Charles Schwab Corp | 55.1042 | 160.1 B | 0.4466 | 0.82 | 8.28 M | 456.11 M |
| BX | Blackstone Inc | 53.0823 | 143.22 B | 0.8736 | 1.67 | 1.66 M | 87.97 M |
| UBER | Uber Technologies Inc | 56.30 | 140.49 B | 0.78 | 1.4 | 16.95 M | 954.49 M |
| SCCO | Southern Copper Corp | 54.466 | 139.64 B | 1.3751 | 2.59 | 1.08 M | 58.92 M |
| SPGI | S&P Global Inc | 299.696 | 136.95 B | 6.8813 | 2.35 | 2.22 M | 666.52 M |
| BA | Boeing Company | 210.71 | 136.7 B | 6.39 | 3.13 | 11.95 M | 2.52 B |
| RIO | Rio Tinto Plc ADR | 52.7028 | 135.25 B | 0.7298 | 1.4 | 1.56 M | 82.07 M |
| PGR | Progressive Corp | 85.8618 | 135.13 B | 1.2407 | 1.47 | 3.46 M | 297.37 M |
| MDT | Medtronic Inc | 101.0479 | 134.1 B | 1.2812 | 1.28 | 4.51 M | 455.57 M |
| ETN | Eaton Corp | 114.9782 | 127.01 B | 2.1346 | 1.89 | 2.14 M | 246.57 M |
| IBN | Icici Bank Ltd ADR | 14.5836 | 116.79 B | 0.1064 | 0.73 | 6.2 M | 90.38 M |
| BP | BP Plc ADR | 18.9444 | 115.13 B | 0.2997 | 1.61 | 15.89 M | 300.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8959 | 114.54 B | 0.0835 | 1.23 | 7.25 M | 49.97 M |
| PH | Parker-Hannifin Corp | 269.0353 | 112.53 B | 3.3816 | 1.27 | 982.4 K | 264.3 M |
| BNS | Bank of Nova Scotia | 41.4373 | 111.85 B | 0.3132 | 0.76 | 995.9 K | 41.27 M |
| MPC | Marathon Petroleum Corp | 40.2349 | 110.15 B | 1.8419 | 4.8 | 7.19 M | 289.14 M |
| SO | Southern Company | 50.1505 | 107.37 B | 1.1499 | 2.35 | 6.27 M | 314.46 M |
| NOW | Servicenow Inc | 519.42 | 106.24 B | 5.66 | 1.1 | 978.1 K | 508.04 M |
| EQNR | Equinor ASA ADR | 13.7209 | 100.7 B | 0.4087 | 3.07 | 3.37 M | 46.27 M |
| VLO | Valero Energy Corp | 50.1481 | 97.95 B | 1.8555 | 3.84 | 3.94 M | 197.65 M |
| MMM | 3M Company | 117.0846 | 96.84 B | 2.4716 | 2.16 | 4.67 M | 546.58 M |
| PSX | Phillips 66 | 61.0086 | 96.36 B | 2.4802 | 4.24 | 2.98 M | 181.57 M |
| KKR | KKR & Co. LP | 39.1333 | 90.79 B | 0.2388 | 0.61 | 1.98 M | 77.6 M |
| EMR | Emerson Electric Company | 74.9106 | 90.7 B | 0.6106 | 0.82 | 2.98 M | 223.31 M |
| PNC | PNC Bank | 129.1568 | 90.07 B | 1.0101 | 0.79 | 2.56 M | 330.74 M |
| GLW | Corning Inc | 33.5153 | 89.09 B | 0.635 | 1.93 | 4.02 M | 134.64 M |
| MCO | Moody's Corp | 257.7105 | 88.86 B | 2.5265 | 0.99 | 1.36 M | 349.76 M |
| NET | Cloudflare Inc Cl A | 81.44 | 87.07 B | 3.59 | 4.61 | 3.02 M | 245.92 M |
| NGG | National Grid Transco Plc ADR | 43.618 | 86.38 B | 0.2262 | 0.52 | 385.2 K | 16.8 M |
| RCL | Royal Caribbean Cruises Ltd | 71.8284 | 86.32 B | 0.5474 | 0.77 | 2.51 M | 179.97 M |
| TT | Trane Technologies Plc | 143.371 | 85.9 B | 3.7176 | 2.66 | 1.7 M | 243.92 M |
| ECL | Ecolab Inc | 203.8788 | 85.73 B | 4.8536 | 2.44 | 1 M | 204.6 M |
| FCX | Freeport-Mcmoran Inc | 29.6063 | 83.15 B | 1.2697 | 4.48 | 19.52 M | 577.85 M |
| ITW | Illinois Tool Works Inc | 181.2756 | 81.11 B | 1.4339 | 0.8 | 976.86 K | 177.08 M |
| CI | Cigna Corp | 200.8889 | 79.66 B | 1.7286 | 0.87 | 1.76 M | 353.38 M |
| E | Eni S.P.A. ADR | 15.2658 | 79.43 B | 0.1422 | 0.94 | 383.7 K | 5.86 M |
| EPD | Enterprise Products Partners LP | 15.8307 | 79.08 B | 0.2379 | 1.53 | 8.59 M | 136.04 M |
| PWR | Quanta Services | 77.8461 | 76.7 B | 2.0792 | 2.74 | 1.15 M | 89.63 M |
| RSG | Republic Services | 88.4328 | 76.38 B | 0.8033 | 0.92 | 1.48 M | 130.84 M |
| EOG | Eog Resources | 47.9688 | 76 B | 1.0231 | 2.18 | 2.97 M | 142.31 M |
| GM | General Motors Company | 52.7864 | 75.84 B | 4.6876 | 9.75 | 64.14 M | 3.39 B |
| AJG | Arthur J. Gallagher & Company | 110.9821 | 73.85 B | 1.2195 | 1.11 | 899.8 K | 99.86 M |
| SLB | Schlumberger N.V. | 22.699 | 73.27 B | 0.4554 | 2.05 | 21.25 M | 482.34 M |
| AON | AON Plc | 200.1031 | 73.07 B | 1.1768 | 0.59 | 1.67 M | 333.95 M |
| MFC | Manulife Financial Corp | 15.0047 | 72.77 B | 0.2175 | 1.47 | 1.98 M | 29.75 M |
| RELX | Relx Plc ADR | 22.0804 | 71.94 B | 0.1152 | 0.52 | 517.3 K | 11.42 M |
| USB-PP | U.S. Bancorp | 24.7404 | 70.44 B | 0.1617 | 0.66 | 35.6 K | 880.88 K |
| GS-PA | The Goldman Sachs Group Inc | 17.7953 | 69.91 B | 0.1034 | 0.58 | 47.16 K | 839.3 K |
| APO | Apollo Global Management Llc C | 42.8505 | 69.25 B | 0.2134 | 0.5 | 562.8 K | 24.12 M |
| GWW | W.W. Grainger | 372.6574 | 68.52 B | 5.5074 | 1.5 | 340.3 K | 126.82 M |
| VRT | Vertiv Holdings Llc. | 20.5416 | 68.05 B | 1.0964 | 5.64 | 7.24 M | 148.73 M |
| MS-PA | Morgan Stanley | 22.606 | 67.69 B | 0.1274 | 0.57 | 75.42 K | 1.7 M |
| ALL | Allstate Corp | 97.0173 | 67.44 B | 1.6452 | 1.73 | 1.26 M | 121.77 M |
| MS-PK | Morgan Stanley | 25.8275 | 66.71 B | 0.1524 | 0.59 | 23.92 K | 617.69 K |
| DLR | Digital Realty Trust | 115.2749 | 65.97 B | 1.2614 | 1.11 | 1.62 M | 186.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9737 | 65.61 B | 0.4361 | 7.88 | 2.98 M | 17.8 M |
| URI | United Rentals | 252.6144 | 64.63 B | 5.5108 | 2.23 | 763.2 K | 192.8 M |
| CRH | CRH Plc ADR | 39.5096 | 63.5 B | 0.4565 | 1.17 | 243.5 K | 9.62 M |
| MET | Metlife Inc | 44.3624 | 63.39 B | 0.8342 | 1.92 | 7.03 M | 311.84 M |
| AFL | Aflac Inc | 41.6629 | 63.29 B | 0.5048 | 1.23 | 2.67 M | 111.04 M |
| WPM | Wheaton Precious Metals | 37.8651 | 60.16 B | 0.3667 | 0.98 | 1.93 M | 73.18 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.9086 | 59.76 B | 1.6745 | 2.04 | 434 | 36.42 K |
| TEL | TE Connectivity Ltd | 121.2986 | 59.33 B | 1.4704 | 1.23 | 1.61 M | 195.6 M |
| OXY | Occidental Petroleum Corp | 21.6363 | 56.34 B | 0.6377 | 3.04 | 21.93 M | 474.51 M |
| DAL | Delta Air Lines Inc | 39.1089 | 56.16 B | 0.3202 | 0.83 | 11.53 M | 450.95 M |
| DEO | Diageo Plc ADR | 139.3281 | 55.75 B | 1.8052 | 1.31 | 308.1 K | 42.93 M |
| NUE | Nucor Corp | 51.5168 | 55.74 B | 0.378 | 0.74 | 1.61 M | 82.77 M |
| CVE | Cenovus Energy Inc | 5.4692 | 50.92 B | 0.053 | 0.98 | 11.65 M | 63.7 M |
| VEEV | Veeva Systems Inc | 278.05 | 50.21 B | 7.04 | 2.6 | 781.71 K | 217.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.8865 | 151.09 M | 0.1592 | 0.7 | 12.81 K | 293.29 K |
| BB | Blackberry Ltd | 15.69 | 2.49 | 18.86 | 15.99 M | 250.89 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.02 | 1.00 | 16.61 | 1.41 M | 9.87 M | |
| BU | Burcon Nutrascience Corp | 75.9305 | 9.5947 | 14.46 | 55.37 K | 4.2 M | |
| ILLM | Acuityads Holdings Inc | 17.70 | 1.97 | 12.52 | 424.6 K | 7.52 M | |
| PYR | Pyrogenesis Canada Inc | 4.27 | 0.46 | 12.07 | 670.7 K | 2.86 M | |
| NANO | Nano One Materials Corp | 5.46 | 0.52 | 10.53 | 362.2 K | 1.98 M | |
| LAR | Lithium Argentina Ag | 13.7118 | 1.2722 | 10.23 | 7.19 M | 98.53 M | |
| BLDP | Ballard Power Systems Inc | 45.63 | 4.03 | 9.69 | 1.94 M | 88.35 M | |
| TLO | Talon Metals Corp | 5.70 | 0.50 | 9.62 | 74.3 K | 423.5 K | |
| BOS | Airboss America J | 15.4717 | 1.2371 | 8.69 | 604.54 K | 9.35 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.09 | 0.79 | 8.49 | 6.3 K | 63.57 K | |
| PNP | Pinetree Capital Ltd | 3.90 | 0.30 | 8.33 | 9.15 K | 35.69 K | |
| BCT | Briacell Therapeutics Corp | 1047.3643 | 80.2236 | 8.29 | 4 | 4.19 K | |
| VET | Vermilion Energy Inc | 6.2119 | 0.4601 | 8 | 4.06 M | 25.2 M | |
| LGO | Largo Resources Ltd | 17.70 | 1.30 | 7.93 | 117.78 K | 2.08 M | |
| TECK-B | Teck Resources Limited | 24.8272 | 1.6098 | 6.93 | 3.03 M | 75.14 M | |
| XAU | Goldmoney Inc | 17.20 | 1.05 | 6.5 | 34.22 K | 588.58 K | |
| GTE | Gran Tierra Energy Inc | 6.80 | 0.40 | 6.25 | 109.94 K | 747.59 K | |
| JAG | Jaguar Mining Inc | 8.0973 | 0.4627 | 6.06 | 160.67 K | 1.3 M | |
| FEC | Frontera Energy Corp | 3.9658 | 0.2187 | 5.84 | 276 K | 1.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 329.5789 | 18.1088 | 5.81 | 1.95 K | 643.67 K | |
| WFC | Wall Financial | 11.3419 | 0.6215 | 5.8 | 200 | 2.27 K | |
| KXS | Kinaxis Inc | 180.00 | 9.81 | 5.76 | 131.5 K | 23.67 M | |
| FM | First Quantum Minerals Ltd | 23.8844 | 1.2935 | 5.73 | 2.34 M | 55.93 M | |
| GRA | Nanoxplore Inc | 4.45 | 0.24 | 5.7 | 48.3 K | 214.93 K | |
| BRAG | Bragg Gaming Group Inc | 26.10 | 1.40 | 5.67 | 2.81 M | 73.28 M | |
| SFC | Sagicor Financial Company Ltd | 4.8893 | 0.2387 | 5.13 | 2 K | 9.78 K | |
| KEY | Keyera Corp | 17.7799 | 0.8591 | 5.08 | 872.34 K | 15.51 M | |
| PSK | Prairiesky Royalty Ltd | 6.0031 | 0.2861 | 5 | 632 K | 3.79 M | |
| AG | First Majestic Silver Corp | 15.8764 | 0.74 | 4.89 | 1.46 M | 23.21 M | |
| TRP | TC Energy Corp | 37.871 | 1.7205 | 4.76 | 6.5 M | 246.01 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.4202 | 0.3815 | 4.75 | 100 | 842.02 | |
| III | Imperial Metals Corp | 5.01 | 0.22 | 4.59 | 41.41 K | 207.45 K | |
| BHC | Bausch Health Companies Inc | 34.89 | 1.53 | 4.59 | 819.12 K | 28.58 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.7471 | 0.2481 | 4.51 | 5.2 K | 29.88 K | |
| GFL | Gfl Environmental Inc | 39.8041 | 1.7164 | 4.51 | 273.3 K | 10.88 M | |
| OGC | Oceanagold Corp | 6.7269 | 0.29 | 4.51 | 462.03 K | 3.11 M | |
| CIA | Champion Iron Ltd | 4.5632 | 0.1944 | 4.45 | 572.7 K | 2.61 M | |
| WTE | Westshore Terminals Investment Corp | 12.1299 | 0.4922 | 4.23 | 400.46 K | 4.86 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0117 | 0.1201 | 4.15 | 193 K | 581.25 K | |
| STLR | Stllr Gold Inc | 4.56 | 0.18 | 4.11 | 1.29 M | 5.88 M | |
| NOA | North American Construction Group Ltd | 12.4796 | 0.486 | 4.05 | 157.8 K | 1.97 M | |
| ALS | Altius Minerals Corp | 13.972 | 0.5377 | 4 | 114.16 K | 1.6 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | 0.2618 | 4 | 3.59 K | 24.43 K | |
| EFX | Enerflex Ltd | 7.2843 | 0.2722 | 3.88 | 412 K | 3 M | |
| LUN | Lundin Mining Corp | 10.1153 | 0.3552 | 3.64 | 1.87 M | 18.9 M | |
| BEPC | Brookfield Renewable Corp | 61.169 | 2.1112 | 3.57 | 218.6 K | 13.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.3694 | 1.5257 | 3.4 | 271.19 K | 12.57 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.20 | 0.50 | 3.4 | 865.86 K | 13.16 M | |
| RFA | RFA Financial Inc. | 28.1348 | 0.9241 | 3.4 | 135.6 K | 3.81 M | |
| PPL | Pembina Pipeline Corp | 24.1902 | 0.7921 | 3.39 | 5.47 M | 132.31 M | |
| TECK-A | Teck Resources Limited | 27.4098 | 0.8621 | 3.25 | 5.21 K | 142.81 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5564 | 0.2577 | 3.11 | 2.69 K | 22.97 K | |
| CRRX | Carerx Corp | 3.7194 | 0.1082 | 3 | 20.2 K | 75.13 K | |
| OVV | Ovintiv Inc | 19.7343 | 0.574 | 3 | 688.68 K | 13.59 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.4145 | 0.4179 | 2.99 | 4.6 K | 66.31 K | |
| HBM | Hudbay Minerals Inc | 8.566 | 0.247 | 2.97 | 848.1 K | 7.26 M | |
| CFW | Calfrac Well Services Ltd | 4.20 | 0.12 | 2.94 | 75.1 K | 315.42 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0241 | 0.1999 | 2.93 | 7.63 K | 53.63 K | |
| DLCG | Dominion Lending Centres Inc | 3.4408 | 0.0968 | 2.89 | 187 K | 643.43 K | |
| SKE | Skeena Resources Ltd | 12.96 | 0.36 | 2.86 | 101.22 K | 1.31 M | |
| DSG | Descartes Sys | 77.81 | 2.14 | 2.83 | 126.28 K | 9.83 M | |
| IPCO | International Petroleum Corp | 3.34 | 0.09 | 2.77 | 45.3 K | 151.3 K | |
| TCS | Tecsys Inc J | 52.9455 | 1.3938 | 2.7 | 21.3 K | 1.13 M | |
| SIA | Sienna Senior Living Inc | 9.5349 | 0.247 | 2.66 | 683.49 K | 6.52 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | 0.08 | 2.61 | 14.8 K | 46.62 K | |
| BCE-PQ | BCE Inc Pref Q | 14.079 | 0.3469 | 2.53 | 23.64 K | 332.77 K | |
| STC | Sangoma Technologies Corp | 25.83 | 0.63 | 2.5 | 57.24 K | 1.48 M | |
| CVE | Cenovus Energy Inc | 6.9681 | 0.1678 | 2.47 | 6.11 M | 42.56 M | |
| BIPC | Brookfield Infrastructure Corp | 47.8132 | 1.1187 | 2.4 | 85.35 K | 4.08 M | |
| WCP | Whitecap Resources Inc | 3.8214 | 0.0892 | 2.39 | 2.02 M | 7.71 M | |
| MTY | Mty Food Group Inc | 46.0818 | 1.0738 | 2.39 | 85.7 K | 3.95 M | |
| NUAG | New Pacific Metals Corp | 7.37 | 0.17 | 2.36 | 83.39 K | 614.61 K | |
| FCD-UN | Firm Capital Property Trust | 4.2194 | 0.0947 | 2.3 | 26.8 K | 113.08 K | |
| SGR-UN | Slate Grocery REIT | 7.7286 | 0.1708 | 2.26 | 126 K | 973.8 K | |
| CXI | Currency Exchange International Corp | 11.00 | 0.24 | 2.23 | 53.7 K | 590.7 K | |
| ATZ | Aritzia Inc | 27.69 | 0.59 | 2.18 | 598 K | 16.56 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.589 | 0.1179 | 2.15 | 300 | 1.68 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.317 | 0.1542 | 2.15 | 71.81 K | 525.43 K | |
| PXT | Parex Resources Inc | 14.8204 | 0.3095 | 2.13 | 428.4 K | 6.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.5353 | 0.6539 | 2.12 | 152.12 K | 4.8 M | |
| GOOS | Canada Goose Holdings Inc | 43.86 | 0.90 | 2.09 | 348.3 K | 15.28 M | |
| SGR-U | Slate Grocery REIT | 6.0988 | 0.1209 | 2.02 | 3.6 K | 21.96 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.05 | 0.10 | 2.02 | 3.5 K | 17.68 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5862 | 0.2094 | 2.02 | 8.91 K | 94.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.10 | 0.14 | 2.01 | 14.1 K | 100.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.37 | 0.22 | 1.97 | 164.5 K | 1.87 M | |
| EMA-PA | Emera Inc Pref A | 10.5276 | 0.2023 | 1.96 | 700 | 7.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.92 | 0.17 | 1.94 | 6.7 K | 59.76 K | |
| GURU | Guru Organic Energy Corp | 22.10 | 0.42 | 1.94 | 26.6 K | 587.86 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9455 | 0.1308 | 1.92 | 4.97 K | 34.49 K | |
| CLS | Celestica Inc Sv | 10.94 | 0.20 | 1.86 | 241.1 K | 2.64 M | |
| RBA | Rb Global Inc | 71.4624 | 1.2906 | 1.84 | 341.42 K | 24.4 M | |
| PDV | Prime Dividend Corp Cl A | 4.8002 | 0.0857 | 1.82 | 1.16 K | 5.58 K | |
| LUG | Lundin Gold Inc | 8.5862 | 0.1531 | 1.82 | 1.46 M | 12.55 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9607 | 0.1417 | 1.81 | 35.3 K | 281.04 K | |
| EXE | Extendicare Inc | 4.5593 | 0.081 | 1.81 | 266.8 K | 1.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0475 | 0.6891 | 1.8 | 162.34 K | 6.34 M | |
| SU | Suncor Energy Inc | 18.6201 | 0.3285 | 1.8 | 6.82 M | 126.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.50 | 85.61 B | 1.60 | 2.67 | 272.87 K | 16.78 M |
| BRDCY | Bridgestone Corporation | 19.48 | 32.43 B | 0.58 | 3.07 | 62.3 K | 1.21 M |
| LUGDF | Lundin Gold Inc | 7.6883 | 16.59 B | 0.1069 | 1.41 | 23.8 K | 182.98 K |
| LNWO | Light & Wonder, Inc. | 45.40 | 6.19 B | 0.74 | 1.66 | 595.5 K | 27.04 M |
| HOS | Hornbeck Offshore Services, Inc | 4.80 | 2.01 B | 0.13 | 2.78 | 1.77 M | 8.49 M |
| WHTCF | WashTec AG | 6.2537 | 760.04 M | 0.2537 | 4.23 | 40.65 K | 254.18 K |
| DVTC | Development Technologies Corp | 11.00 | 231.63 M | 2.40 | 27.91 | 109 | 1.2 K |
| BRCNF | Burcon NutraScience Corp | 3.5595 | 8.82 M | 0.3495 | 10.89 | 98.42 K | 350.31 K |
| AJYG | AJ1G Inc | 33.60 | 6.47 M | 4.80 | 16.67 | 10.75 K | 361.13 K |
| CUBT | Curative Biotechnology Inc | 10.20 | 6.23 M | 3.00 | 41.67 | 61.8 K | 630.36 K |
| RNVA | Rennova Health Inc | 125000.00 | 4.31 M | 6000.00 | 5.04 | 1 | 125 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | 4.4998 | 20 | 9.37 K | 253.09 K |
| CMBMF | Cambium Networks Corporation | 29.36 | 145.15 K | 0.76 | 2.66 | 205.61 K | 6.04 M |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | 200.00 | 100 | 313 | 125.2 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | 1.00 | 4.76 | 2.9 M | 63.8 M |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | 1.00 | 25 | 358.9 M | 1.79 B |
| HCANF | Halo Collective Inc | 789.00 | 15.08 K | 84.00 | 11.91 | 382 | 301.4 K |
| BANT | Bantec Inc | 21.60 | 5.35 K | 14.73 | 214.41 | 1.15 M | 24.8 M |
| IVBT | Innovation1 Biotech Inc | 3.25 | 4.49 K | 1.25 | 62.5 | 1.8 K | 5.85 K |
| SIMPQ | Simply Inc | 3.499 | 1.55 K | 0.099 | 2.91 | 55.11 K | 192.84 K |
| HAVLF | HAVN Life Sciences Inc | 21.60 | 1.47 K | 1.248 | 6.13 | 6 K | 129.54 K |
| CYRNQ | CYRNQ | 27.60 | 799 | 3.20 | 13.11 | 344.13 K | 9.5 M |
| MDLM | Medley Management Inc | 9.57 | 612 | 0.06 | 0.63 | 142.65 K | 1.37 M |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | 0.24 | 3.49 | 15.46 K | 110.09 K |
| VYGVQ | Voyager Digital Ltd | 6.58 | 2 | 0.595 | 9.94 | 1.09 M | 7.16 M |
| SIRC | Solar Integrated Roofing Corporation | 42.15 | 6.8947 | 19.56 | 29.82 K | 1.26 M | |
| STMH | Stem Holdings Inc | 58.26 | 6.735 | 13.07 | 7.08 K | 412.19 K | |
| HMLPF | HMLPF | 25.15 | 0.15 | 0.6 | 60.36 K | 1.52 M | |
| PSBZP | PS Business Parks Inc. | 23.3247 | 0.1248 | 0.54 | 13.2 K | 307.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.40 | 6.19 M | 0.70 | 12.28 | 4.15 K | 26.56 K |
| CBLU | Clear Blue Technologies International Inc | 4.44 | 0.96 | 27.59 | 181.47 K | 805.75 K | |
| HITI | High Tide Inc | 5.775 | 1.125 | 24.19 | 425.12 K | 2.46 M | |
| NEXE | NEXE Innovations Inc | 3.96 | 0.76 | 23.75 | 1.54 M | 6.08 M | |
| IMR | iMetal Resources Inc | 7.00 | 1.00 | 16.67 | 5.23 K | 36.58 K | |
| CTA | Centaurus Energy Inc | 35.00 | 5.00 | 16.67 | 820 | 28.7 K | |
| MON | Montero Mining and Exploration Ltd | 4.74 | 0.54 | 12.86 | 22.48 K | 106.57 K | |
| SLI | Standard Lithium Ltd | 4.20 | 0.45 | 12 | 934.93 K | 3.93 M | |
| RAGE | Renegade Gold Inc. | 54.30 | 5.70 | 11.73 | 14.05 K | 762.75 K | |
| GSD | Devonian Health Group Inc | 13.20 | 1.20 | 10 | 267 | 3.52 K | |
| RCK | Rock Tech Lithium Inc | 6.90 | 0.50 | 7.81 | 195.71 K | 1.35 M | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 528 | 7.39 K | |
| ARGH | Steer Technologies Inc. | 18.97 | 1.12 | 6.27 | 162.54 K | 3.08 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.73 | 0.25 | 5.58 | 4.26 M | 20.17 M | |
| LA | Los Andes Copper Ltd | 6.50 | 0.31 | 5.01 | 5.5 K | 35.75 K | |
| ATLE | Atlas Energy Corp. | 6.45 | 0.30 | 4.88 | 291.24 K | 1.88 M | |
| CCMC | Core Critical Metals Corp. | 5.1667 | 0.1667 | 3.33 | 300 | 1.55 K | |
| NEXG | NeXGold Mining Corp | 5.08 | 0.16 | 3.25 | 14 K | 71.12 K | |
| QST | Questor Technology Inc | 3.40 | 0.10 | 3.03 | 228.5 K | 776.9 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 30.49 K | 106.72 K | |
| NEXM | NexMetals Mining Corp. | 3.80 | 0.10 | 2.7 | 300 | 1.14 K | |
| SGML | Sigma Lithium Corporation | 4.00 | 0.10 | 2.56 | 11.6 K | 46.4 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 47.71 K | 205.15 K | |
| PLUR | Plurilock Security Inc | 5.00 | 0.10 | 2.04 | 197.57 K | 987.84 K | |
| OGG | Osisko Gold Group Inc. | 24.33 | 0.27 | 1.12 | 3.8 K | 92.45 K | |
| GWM | Galway Metals Inc | 3.24 | 0.03 | 0.93 | 21.33 K | 69.12 K | |
| PVT | Pivotree Inc | 11.50 | 0.10 | 0.88 | 42 K | 483 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9158 | 0.0372 | 0.76 | 197.4 K | 970.38 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.03 | 0.02 | 0.66 | 67.4 K | 204.22 K | |
| BCF | Builders Capital Mortgage Corp | 5.5313 | 0.0316 | 0.57 | 1.1 K | 6.08 K |