Gainer Valuations for 20 January 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 10.5102 | 13.17 B | 0.3597 | 3.54 | 998.2 K | 10.49 M |
| GSAT | Globalstar | 20.55 | 10.82 B | 6.75 | 48.91 | 11.24 M | 230.9 M |
| BTG | B2Gold Corp | 4.1524 | 6.96 B | 0.0887 | 2.18 | 7.94 M | 32.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.45 | 3.99 B | 0.15 | 1.22 | 2.24 K | 27.93 K |
| PRK | Park National Corp | 93.5454 | 3.25 B | 0.8358 | 0.9 | 34.6 K | 3.24 M |
| NG | Novagold Resources Inc | 9.22 | 2.66 B | 0.36 | 4.06 | 1.22 M | 11.25 M |
| NOG | Northern Oil and Gas | 9.3657 | 2.36 B | 0.0648 | 0.7 | 643.3 K | 6.02 M |
| SVM | Silvercorp Metals Inc | 5.927 | 1.84 B | 0.3089 | 5.5 | 1.34 M | 7.95 M |
| CET | Central Securities Corp | 24.6596 | 1.61 B | 0.137 | 0.56 | 28.3 K | 697.87 K |
| ESBA | Empire State Realty Op LP | 8.7344 | 1.46 B | 0.1653 | 1.93 | 800 | 6.99 K |
| FISK | Empire State Realty Op LP Se | 8.7717 | 1.41 B | 0.2656 | 3.12 | 3.7 K | 32.46 K |
| USAS | Americas Silver Corp | 6.85 | 997.56 M | 0.225 | 3.4 | 577.72 K | 3.96 M |
| NEWP | New Pacific Metals Corp | 6.02 | 987.35 M | 0.20 | 3.44 | 84.3 K | 507.49 K |
| REPX | Riley Exploration Permian Inc | 16.7774 | 870.44 M | 3.4679 | 26.06 | 293.11 K | 4.92 M |
| ITRG | Integra Resources Corp | 3.65 | 434.15 M | 0.05 | 1.39 | 59.6 K | 217.54 K |
| RLGT | Radiant Logistics | 6.17 | 424.23 M | 0.10 | 1.65 | 240.16 K | 1.48 M |
| CMCL | Caledonia Mining Cp | 12.701 | 410.48 M | 0.5618 | 4.63 | 84.94 K | 1.08 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.3871 | 373.71 M | 0.0516 | 0.62 | 67.3 K | 564.45 K |
| BRBS | Blue Ridge Bankshare | 11.4654 | 357.85 M | 0.1228 | 1.08 | 8.93 K | 102.42 K |
| SLI | Standard Lithium Ltd | 3.645 | 338.09 M | 0.355 | 10.79 | 401.2 K | 1.46 M |
| IDR | Idaho Strategic Resources | 3.50 | 309.72 M | 0.21 | 6.38 | 15.49 K | 54.2 K |
| ELA | Envela Corp | 5.53 | 280.67 M | 0.19 | 3.56 | 49.5 K | 273.74 K |
| INFU | Infusystems Holdings | 17.35 | 270.08 M | 0.19 | 1.11 | 121.9 K | 2.11 M |
| BKTI | Bk Technologies Inc | 16.2428 | 242.45 M | 0.0931 | 0.58 | 1.94 K | 31.51 K |
| PLX | Protalix Biotherapeutics | 4.51 | 202.23 M | 0.05 | 1.12 | 384.14 K | 1.73 M |
| PED | Pedevco Corp | 28.40 | 192.2 M | 0.60 | 2.16 | 15.39 K | 437.08 K |
| INTT | Intest Corp | 7.08 | 157.76 M | 0.21 | 3.06 | 137.55 K | 973.88 K |
| ECF | Ellsworth Convertible Growth and Income | 9.9682 | 154.33 M | 0.2988 | 3.09 | 113.7 K | 1.13 M |
| USBC | USBC, Inc. | 90.40 | 139.52 M | 5.60 | 6.6 | 775 | 70.06 K |
| BCV | Bancroft Convertible Fund | 20.0178 | 117.84 M | 0.3872 | 1.97 | 39.9 K | 798.71 K |
| GLU | Gabelli Global Utility | 12.7586 | 110.37 M | 0.0888 | 0.7 | 9.4 K | 119.93 K |
| BDL | Flanigan's Enterprises | 21.7251 | 95.89 M | 1.2798 | 6.26 | 10.25 K | 222.64 K |
| CATX | Perspective Therapeutics Inc | 24.70 | 90 M | 0.60 | 2.49 | 1.72 M | 42.38 M |
| IOR | Income Opportunity Realty Trust | 11.9005 | 75.31 M | 0.2905 | 2.5 | 587 | 6.99 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5357 | 74.49 M | 0.0775 | 0.74 | 13.67 K | 144 K |
| COE | 51Talk Online Education Group | 103.96 | 67.4 M | 3.24 | 3.22 | 5.6 K | 581.97 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 65.56 M | 121.4614 | 2.88 | 1.7 K | 7.34 M |
| DIT | Amcon Distributing Company | 102.1693 | 59.44 M | 5.1567 | 5.32 | 9.8 K | 1 M |
| MYO | Myomo Inc | 10.77 | 47.13 M | 0.17 | 1.6 | 101.6 K | 1.09 M |
| SER | Serina Therapeutics Inc | 67.8571 | 41.91 M | 0.7142 | 1.06 | 10.16 K | 689.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.537 | 39.91 M | 0.0802 | 1.24 | 9.4 K | 61.45 K |
| GRF | Eagle Capital Growth Fund | 5.724 | 39.57 M | 0.0357 | 0.63 | 11.8 K | 67.54 K |
| INDO | Indonesia Energy Corp Ltd | 6.27 | 36.93 M | 0.078 | 1.26 | 178.1 K | 1.12 M |
| AGIG | AGIG | 19.70 | 36.69 M | 0.40 | 2.07 | 102.39 K | 2.02 M |
| ZDGE | Zedge Inc Cl B | 7.5643 | 35.7 M | 0.3639 | 5.05 | 367.21 K | 2.78 M |
| TOON | Kartoon Studios Inc | 14.10 | 30.24 M | 0.20 | 1.44 | 900.21 K | 12.69 M |
| ANVS | Annovis Bio Inc | 9.98 | 28.55 M | 0.0699 | 0.71 | 102.05 K | 1.02 M |
| BCHT | Birchtech Corp. | 4.25 | 27.1 M | 0.30 | 7.59 | 90.82 K | 385.99 K |
| CPHI | China Pharma Holdings | 71.00 | 22.98 M | 1.41 | 2.03 | 24.84 K | 1.76 M |
| CKX | Ckx Lands | 9.90 | 21.46 M | 0.10 | 1.02 | 952 | 9.42 K |
| UAVS | Ageagle Aerial Systems Inc | 14970.00 | 19.62 M | 2670.00 | 21.71 | 18.94 K | 283.55 M |
| ACCS | Access Newswire Inc | 22.44 | 13.36 M | 0.23 | 1.04 | 14.43 K | 323.9 K |
| AIRI | Air Industries Group Inc | 15.30 | 12.92 M | 0.50 | 3.38 | 45.61 K | 697.85 K |
| CVR | Chicago Rivet & Machine Company | 20.763 | 10.14 M | 0.7494 | 3.74 | 3.1 K | 64.37 K |
| INUV | Inuvo Inc | 18.10 | 6.68 M | 3.60 | 24.83 | 19.7 M | 356.5 M |
| CANF | Can-Fite Biopharma Ltd ADR | 390.00 | 4.85 M | 18.00 | 4.84 | 2.65 K | 1.03 M |
| YCBD | Cbdmd Inc | 1407.5986 | 4.34 M | 57.60 | 4.27 | 1.34 K | 1.88 M |
| AUMN | Golden Minerals Company | 17.4825 | 3.72 M | 0.595 | 3.52 | 44.41 K | 776.35 K |
| OPTT | Ocean Power Tech Inc | 3.60 | 3.38 M | 0.27 | 8.11 | 25.57 M | 92.04 M |
| BQ | Boqii Holding Ltd ADR | 1802.00 | 3.3 M | 408.00 | 29.27 | 14.77 K | 26.61 M |
| ITP | IT Tech Packaging Inc | 8.20 | 2.01 M | 2.00 | 32.26 | 5.7 M | 46.77 M |
| OGEN | Oragenics Inc | 2016.00 | 1.59 M | 378.00 | 23.08 | 28.48 K | 57.42 M |
| VTAK | Catheter Precision Inc | 68400.00 | 271.91 K | 760.00 | 1.12 | 34 | 2.33 M |
| SCPX | Scorpius Holdings Inc | 1416.00 | 36.69 K | 36.00 | 2.61 | 7.44 K | 10.53 M |
| SING | Singlepoint | 327599.1563 | 7.98 K | 15599.9375 | 5 | 1 | 327.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.315 | 0.475 | 1.59 | 839 | 25.43 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.042 | 0.3302 | 1.34 | 22.7 K | 568.45 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.7236 | 0.0817 | 2.24 | 46.7 M | 173.89 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 336.60 | 12.90 | 3.99 | 10 | 3.37 K | |
| HE | Lean Hogs | 68.42 | 1.95 | 2.93 | 13.76 K | 941.39 K | |
| ZL | Soybean Oil | 41.92 | 0.73 | 1.77 | 37.16 K | 1.56 M | |
| GC | Gold | 1865.90 | 26.40 | 1.44 | 16 | 29.85 K | |
| CT | Cotton | 81.59 | 0.44 | 0.54 | 15.92 K | 1.3 M | |
| FC | Feeder Cattle | 137.525 | 0.725 | 0.53 | 4.99 K | 686.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13126.00 | 5.58 T | 225.8496 | 1.75 | 102.41 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 128.4048 | 5.02 T | 4.0847 | 3.29 | 104.32 M | 13.4 B |
| NVDA | Nvidia Corporation | 13.3275 | 4.39 T | 0.3395 | 2.61 | 258.57 M | 3.45 B |
| MSFT | Microsoft Corporation | 214.7729 | 3.98 T | 7.5631 | 3.65 | 37.78 M | 8.11 B |
| GOOGL | Alphabet Inc Class A | 93.2329 | 3.47 T | 4.7408 | 5.36 | 64.15 M | 5.98 B |
| GOOG | Alphabet Inc Class C | 93.5767 | 3.46 T | 4.7629 | 5.36 | 49.81 M | 4.66 B |
| AMZN | Amazon.com Inc | 163.169 | 2.81 T | 7.131 | 4.57 | 106.2 M | 17.33 B |
| META | Meta Platforms Inc | 265.3973 | 1.55 T | 6.3303 | 2.44 | 25.2 M | 6.69 B |
| AVGO | Broadcom Inc. | 41.4671 | 1.39 T | 0.2343 | 0.57 | 14.71 M | 609.98 M |
| TSLA | Tesla Inc | 283.4833 | 1.36 T | 1.9666 | 0.7 | 77 M | 21.83 B |
| WMT | Walmart Inc. | 45.0301 | 1.02 T | 0.656 | 1.48 | 23.78 M | 1.07 B |
| COST | Costco Wholesale | 341.3867 | 472.19 B | 6.4536 | 1.93 | 2.77 M | 944.69 M |
| INTC | Intel Corp | 53.0411 | 277.45 B | 0.6147 | 1.17 | 28.7 M | 1.52 B |
| NFLX | Netflix Inc | 58.634 | 272.99 B | 8.457 | 16.85 | 326.37 M | 19.14 B |
| PANW | Palo Alto Networks Inc | 61.7583 | 257.54 B | 1.0834 | 1.79 | 3.4 M | 209.91 M |
| AMGN | Amgen Inc | 214.092 | 248.84 B | 3.4698 | 1.65 | 2.77 M | 592.72 M |
| CRWD | Crowdstrike Holdings Inc | 226.33 | 222.4 B | 4.41 | 1.99 | 2.13 M | 481.81 M |
| GILD | Gilead Sciences Inc | 55.7971 | 207.95 B | 0.755 | 1.37 | 10.13 M | 565.3 M |
| SHOP | Shopify Inc | 120.098 | 186.54 B | 2.701 | 2.3 | 8.12 M | 975.08 M |
| TMUS | T-Mobile US | 127.2042 | 170.11 B | 2.3557 | 1.89 | 4.23 M | 538.12 M |
| QCOM | Qualcomm Inc | 146.8509 | 167.38 B | 0.7405 | 0.51 | 7.94 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 266.19 | 165.52 B | 6.72 | 2.59 | 1.65 M | 438.79 M |
| VRTX | Vertex Pharmaceutic | 236.70 | 137.5 B | 4.79 | 2.07 | 1.61 M | 380.8 M |
| SBUX | Starbucks Corporation | 93.6256 | 121.02 B | 2.5923 | 2.85 | 5.84 M | 547.17 M |
| MRVL | Marvell Technology Inc | 53.0043 | 120.02 B | 0.2646 | 0.5 | 11.64 M | 616.88 M |
| PDD | Pinduoduo Inc ADR | 170.96 | 119.49 B | 2.17 | 1.29 | 6.59 M | 1.13 B |
| EQIX | Equinix Inc | 657.3592 | 98.73 B | 10.3155 | 1.59 | 456.1 K | 299.82 M |
| ADBE | Adobe Systems Inc | 469.73 | 95.91 B | 13.23 | 2.9 | 3.86 M | 1.81 B |
| INTU | Intuit Inc | 377.34 | 94.83 B | 4.3697 | 1.17 | 2.05 M | 774.22 M |
| CSX | CSX Corp | 28.9539 | 94.16 B | 0.1708 | 0.59 | 13.13 M | 380.28 M |
| REGN | Regeneron Pharmaceuticals | 538.6311 | 92.96 B | 8.3237 | 1.57 | 862.7 K | 464.68 M |
| CTAS | Cintas Corp | 79.146 | 89.9 B | 2.4183 | 3.15 | 2.4 M | 189.73 M |
| FTNT | Fortinet Inc | 30.058 | 89.89 B | 0.416 | 1.4 | 3.35 M | 100.57 M |
| CDNS | Cadence Design Systems, Inc. | 140.10 | 85.45 B | 2.48 | 1.8 | 1.43 M | 200.75 M |
| SNPS | Synopsys Inc | 273.43 | 84.38 B | 5.23 | 1.95 | 985.46 K | 269.46 M |
| NTES | Netease Inc ADR | 101.6724 | 81.04 B | 2.5654 | 2.59 | 2.51 M | 255.37 M |
| MELI | MercadoLibre Inc | 1984.34 | 77.58 B | 71.13 | 3.72 | 639.43 K | 1.27 B |
| ROST | Ross Stores Inc | 108.5843 | 75.46 B | 1.0192 | 0.95 | 2.41 M | 262.12 M |
| HON | Honeywell International Inc. Common Stock | 176.2331 | 68.39 B | 1.118 | 0.64 | 2.6 M | 458.56 M |
| DDOG | Datadog Inc | 104.28 | 62.69 B | 5.19 | 5.24 | 3.55 M | 370.54 M |
| NDAQ | Nasdaq Inc | 44.5998 | 59.72 B | 0.4377 | 0.99 | 3.8 M | 169.52 M |
| ARGX | Argenx Se ADR | 305.36 | 56.27 B | 18.36 | 6.4 | 321.92 K | 98.3 M |
| MPWR | Monolithic Power Sys | 381.5524 | 55.6 B | 4.9087 | 1.3 | 282.1 K | 107.64 M |
| GRMN | Garmin Ltd | 110.7871 | 55.19 B | 1.1527 | 1.05 | 708 K | 78.44 M |
| IDXX | Idexx Laboratories | 495.04 | 52.84 B | 10.11 | 2.08 | 285.33 K | 141.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 74.1986 | 51.17 B | 1.4551 | 2 | 299.6 K | 22.23 M |
| FANG | Diamondback Energy | 48.7853 | 50.29 B | 0.4828 | 1 | 2.35 M | 114.56 M |
| XEL | XCEL Energy Inc | 55.4202 | 50.2 B | 0.6098 | 1.11 | 2.67 M | 147.87 M |
| ROP | Roper Industries | 408.3631 | 48.56 B | 5.9139 | 1.47 | 420.64 K | 171.77 M |
| WDAY | Workday Inc | 226.79 | 48.24 B | 5.75 | 2.6 | 2.61 M | 591.51 M |
| EXC | Exelon Corp | 25.5035 | 47.94 B | 0.1362 | 0.54 | 5.9 M | 150.59 M |
| TEAM | Atlassian | 231.61 | 46.4 B | 4.87 | 2.15 | 1.42 M | 328.7 M |
| LITE | Lumentum Hld | 96.01 | 46.17 B | 1.41 | 1.49 | 5.34 M | 512.91 M |
| ONC | BeiGene, Ltd. | 362.80 | 44.06 B | 6.12 | 1.72 | 322.9 K | 117.15 M |
| PAYX | Paychex Inc | 76.7612 | 42.54 B | 0.8422 | 1.11 | 1.63 M | 125.37 M |
| TTWO | Take-Two Interactive Software | 207.05 | 39.89 B | 8.32 | 4.19 | 1.73 M | 357.61 M |
| JD | Jd.com Inc ADR | 86.6778 | 38.68 B | 3.7833 | 4.56 | 15.5 M | 1.34 B |
| RVMD | Revolution Medicines Inc | 43.77 | 38.08 B | 0.80 | 1.86 | 986.1 K | 43.16 M |
| ACGL | Arch Capital Grp Ltd | 32.8916 | 36.09 B | 0.3899 | 1.2 | 2.89 M | 94.92 M |
| UAL | United Airlines Holdings Inc | 45.18 | 35.9 B | 0.43 | 0.96 | 11.66 M | 526.86 M |
| ODFL | Old Dominion Freight Line Inc | 101.8695 | 35.47 B | 0.7069 | 0.7 | 1.58 M | 160.81 M |
| ERIC | Ericsson ADR | 9.7477 | 33.84 B | 0.0906 | 0.94 | 4.26 M | 41.54 M |
| FISV | Fiserv Inc | 109.14 | 33.36 B | 1.47 | 1.37 | 5 M | 546.06 M |
| ZS | Zscaler Inc | 214.76 | 33.24 B | 2.76 | 1.3 | 1.64 M | 352.52 M |
| NBIS | Nebius Group N.V. | 70.35 | 32.72 B | 2.27 | 3.33 | 2.01 M | 141.47 M |
| DXCM | Dexcom | 91.03 | 31.87 B | 1.62 | 1.81 | 4.67 M | 425.44 M |
| STLD | Steel Dynamics Inc | 36.9905 | 31.56 B | 0.4143 | 1.13 | 2.11 M | 78.22 M |
| ILMN | Illumina Inc | 392.5486 | 31.41 B | 12.9669 | 3.42 | 1.42 M | 558.22 M |
| AXON | Axon Enterprise Inc | 164.56 | 31.08 B | 5.20 | 3.26 | 1.31 M | 215.24 M |
| WTW | Weight Watchers International, Inc | 196.2148 | 31.03 B | 1.6517 | 0.85 | 887.1 K | 174.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.1231 | 30.31 B | 0.2852 | 0.72 | 1.29 M | 51.86 M |
| KHC | Kraft Heinz Company | 25.6167 | 30.03 B | 0.3898 | 1.55 | 6.56 M | 167.95 M |
| OKTA | Okta Inc. | 264.09 | 29.92 B | 3.25 | 1.25 | 998.34 K | 263.65 M |
| CTSH | Cognizant Tech Sol | 75.4264 | 29.75 B | 1.9798 | 2.7 | 2.48 M | 187.01 M |
| FOXA | Fox Corp Cl A | 28.9256 | 28.53 B | 0.9418 | 3.37 | 8.68 M | 250.99 M |
| VRSN | Verisign Inc | 197.4761 | 27.99 B | 2.8248 | 1.45 | 547.95 K | 108.21 M |
| ULTA | Ulta Beauty Inc | 295.40 | 27.78 B | 2.23 | 0.76 | 634.6 K | 187.46 M |
| VRSK | Verisk Analytics Inc | 188.1089 | 27.71 B | 3.2268 | 1.75 | 692 K | 130.17 M |
| TCOM | Trip.com Group Ltd ADR | 34.4128 | 27.59 B | 0.9056 | 2.7 | 5.15 M | 177.26 M |
| BIDU | Baidu Inc ADR | 260.90 | 27.06 B | 10.48 | 4.18 | 14.01 M | 3.66 B |
| FWONK | Liberty Media F1 Series K | 40.109 | 26.71 B | 1.1018 | 2.82 | 987.2 K | 39.6 M |
| FCNCA | First Citizens Bancs | 636.0768 | 25.61 B | 8.5809 | 1.37 | 50.4 K | 32.06 M |
| CASY | Casey's General Stor | 188.9407 | 25.49 B | 5.5043 | 3 | 357.21 K | 67.49 M |
| FOX | Fox Corp Cl B | 27.7568 | 25.3 B | 0.7139 | 2.64 | 2.7 M | 75.07 M |
| FWONA | Liberty Media F1 Series A | 36.0861 | 25 B | 1.0987 | 3.14 | 194.44 K | 7.02 M |
| FLEX | Flextronics Intl Ltd | 13.4491 | 24.65 B | 0.1818 | 1.37 | 4.7 M | 63.24 M |
| EXPD | Expeditors Intl | 88.8678 | 24.55 B | 0.9915 | 1.13 | 1.13 M | 100.31 M |
| INCY | Incyte Corp | 96.37 | 23.92 B | 2.41 | 2.56 | 937.02 K | 90.3 M |
| INSM | Insmed Inc | 40.25 | 23.86 B | 0.81 | 2.05 | 930.82 K | 37.47 M |
| TROW | T Rowe Price Group | 126.2466 | 23.19 B | 0.8388 | 0.67 | 915 K | 115.52 M |
| RGLD | Royal Gold Inc | 101.4748 | 22.14 B | 1.9277 | 1.94 | 453.9 K | 46.06 M |
| VTRS | Viatris Inc | 14.3375 | 21.78 B | 0.2026 | 1.43 | 9.95 M | 142.7 M |
| PTC | Ptc Inc | 130.39 | 21.14 B | 4.84 | 3.86 | 935.14 K | 121.93 M |
| FSLR | First Solar Inc | 101.75 | 21.04 B | 1.51 | 1.51 | 2.43 M | 247.67 M |
| ALNY | Alnylam Pharmaceuticals | 170.97 | 20.98 B | 2.56 | 1.52 | 1.03 M | 175.76 M |
| GH | Guardant Health Inc | 163.34 | 20.59 B | 3.40 | 2.13 | 1.49 M | 244.14 M |
| JBHT | J B Hunt Transport | 142.9831 | 20.57 B | 1.4296 | 1.01 | 2.1 M | 300.71 M |
| SBAC | SBA Communications | 252.3523 | 20.48 B | 3.1482 | 1.26 | 766.3 K | 193.38 M |
| EVRG | Evergy Inc | 43.7454 | 20.15 B | 0.414 | 0.96 | 1.06 M | 46.5 M |
| CDW | CDW Corporation | 127.5975 | 19.8 B | 2.9802 | 2.39 | 774.6 K | 98.84 M |
| SWKS | Skyworks Solutions | 141.5279 | 19.1 B | 1.3463 | 0.96 | 2.02 M | 286.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 190.7017 | 1.22 T | 2.6342 | 1.4 | 5.34 M | 1.02 B |
| WMT | Walmart Stores | 45.1379 | 1.02 T | 0.6576 | 1.48 | 23.78 M | 1.07 B |
| V | Visa Inc | 198.2562 | 789.82 B | 4.1863 | 2.16 | 12.68 M | 2.51 B |
| XOM | Exxon Mobil Corporation | 43.7845 | 679.7 B | 0.61 | 1.41 | 22.34 M | 978.25 M |
| MA | Mastercard Inc | 325.4726 | 571.42 B | 8.7173 | 2.75 | 5.08 M | 1.65 B |
| CVX | Chevron Corp | 76.3728 | 417.68 B | 0.6966 | 0.92 | 8.74 M | 667.15 M |
| JPM-PD | JPMorgan Chase & Co | 20.6584 | 326.6 B | 0.167 | 0.81 | 50.46 K | 1.04 M |
| RY | Royal Bank of Canada | 69.7775 | 282.09 B | 0.6288 | 0.91 | 607 K | 42.35 M |
| BABA | Alibaba Group Holding ADR | 257.7022 | 268.85 B | 13.434 | 5.5 | 44.64 M | 11.5 B |
| TM | Toyota Motor Corp Ltd | 138.2588 | 256.89 B | 1.7054 | 1.25 | 255.95 K | 35.39 M |
| TMO | Thermo Fisher Scientific Inc | 508.6078 | 250.3 B | 8.3414 | 1.67 | 1.26 M | 639.37 M |
| BAC-PL | Bank of America Corporation | 1071.5438 | 240.53 B | 11.0433 | 1.04 | 22.72 K | 24.35 M |
| IBM | International Business Machines | 100.5356 | 233.55 B | 0.8193 | 0.82 | 5.86 M | 588.76 M |
| BAC-PE | Bank of America Corporation | 18.748 | 226.29 B | 0.1181 | 0.63 | 36.36 K | 681.71 K |
| AXP | American Express Company | 120.9886 | 217.91 B | 2.055 | 1.73 | 4.09 M | 494.87 M |
| DIS | Walt Disney Company | 169.645 | 202.4 B | 1.3483 | 0.8 | 9.81 M | 1.66 B |
| DELL | Dell Technologies Inc | 35.6314 | 201.5 B | 1.0128 | 2.93 | 3.53 M | 125.67 M |
| TD | Toronto Dominion Bank | 47.2118 | 201.01 B | 0.2552 | 0.54 | 1.03 M | 48.41 M |
| BHP | BHP Billiton Ltd ADR | 44.882 | 199.71 B | 0.8264 | 1.88 | 3.05 M | 137.08 M |
| MCD | McDonald's Corporation | 189.5163 | 196.75 B | 4.0276 | 2.17 | 4.08 M | 772.79 M |
| TTE | Totalenergies Se ADR | 32.2796 | 195.46 B | 0.1997 | 0.62 | 1.35 M | 43.62 M |
| BLK | Blackrock Inc | 654.1218 | 190.21 B | 6.9599 | 1.08 | 747.73 K | 489.11 M |
| WFC-PL | Wells Fargo & Company | 1284.155 | 188.79 B | 7.3927 | 0.58 | 18.08 K | 23.22 M |
| SHOP | Shopify Inc | 120.098 | 188.02 B | 2.701 | 2.3 | 8.12 M | 975.08 M |
| NEE | Nextera Energy | 79.6716 | 185.09 B | 1.1754 | 1.5 | 8.58 M | 683.33 M |
| CRM | Salesforce.com Inc | 220.207 | 183.04 B | 6.5833 | 3.08 | 9.86 M | 2.17 B |
| WELL | Welltower Inc | 54.1705 | 180.05 B | 0.9853 | 1.85 | 3.44 M | 186.45 M |
| DE | Deere & Company | 281.1093 | 178.85 B | 5.558 | 2.02 | 1.33 M | 373.17 M |
| UNP | Union Pacific Corp | 194.0725 | 177 B | 2.5796 | 1.35 | 3.24 M | 628.72 M |
| APH | Amphenol Corp | 31.915 | 176.66 B | 0.3813 | 1.21 | 3.36 M | 107.27 M |
| ACN | Accenture Plc | 239.3729 | 162.26 B | 5.3332 | 2.28 | 2.08 M | 498.28 M |
| SONY | Sony Group Corp ADR | 19.2958 | 160.83 B | 0.1238 | 0.65 | 4.37 M | 84.32 M |
| TJX | TJX Companies | 63.2343 | 153.1 B | 1.0278 | 1.65 | 4.56 M | 288.25 M |
| BX | Blackstone Inc | 53.7498 | 143.22 B | 0.6675 | 1.26 | 2.27 M | 122.11 M |
| SPGI | S&P Global Inc | 308.1182 | 136.95 B | 8.4222 | 2.81 | 2.8 M | 862.58 M |
| BTI | British American Tobacco Industries ADR | 25.3274 | 135.57 B | 0.1802 | 0.72 | 1.34 M | 34 M |
| RIO | Rio Tinto Plc ADR | 53.4003 | 135.25 B | 0.6975 | 1.32 | 1.42 M | 75.86 M |
| MDT | Medtronic Inc | 101.8849 | 134.1 B | 0.837 | 0.83 | 4.06 M | 413.91 M |
| MO | Altria Group | 31.1542 | 129.05 B | 0.6438 | 2.11 | 7 M | 218.15 M |
| SYK | Stryker Corp | 232.2524 | 128.53 B | 2.974 | 1.3 | 959.2 K | 222.78 M |
| LOW | Lowe's Companies | 157.0815 | 127.49 B | 1.4852 | 0.95 | 3.9 M | 612.59 M |
| SPOT | Spotify Technology S.A. | 331.41 | 126.31 B | 11.66 | 3.65 | 1.04 M | 346.32 M |
| MCK | Mckesson Corp | 178.6076 | 124.98 B | 1.639 | 0.93 | 644.3 K | 115.08 M |
| PLD | Prologis Inc | 86.5299 | 124.96 B | 2.0093 | 2.38 | 2.98 M | 257.88 M |
| NEM | Newmont Mining Corp | 54.1301 | 124.4 B | 1.4231 | 2.7 | 6.53 M | 353.46 M |
| IBN | Icici Bank Ltd ADR | 14.8157 | 116.79 B | 0.2321 | 1.59 | 5.53 M | 81.96 M |
| BP | BP Plc ADR | 19.0674 | 115.13 B | 0.123 | 0.65 | 13.77 M | 262.48 M |
| HCA | Hca Holdings Inc | 160.5995 | 109.87 B | 1.7691 | 1.11 | 942.1 K | 151.3 M |
| ENB | Enbridge Inc | 25.2391 | 107.23 B | 0.3407 | 1.37 | 2.64 M | 66.54 M |
| NOW | Servicenow Inc | 542.19 | 106.24 B | 22.77 | 4.38 | 1.54 M | 834.38 M |
| CNQ | Canadian Natural Resources | 9.3932 | 100.85 B | 0.0603 | 0.65 | 4.52 M | 42.45 M |
| MMM | 3M Company | 117.8461 | 96.84 B | 0.7615 | 0.65 | 3.2 M | 376.64 M |
| GD | General Dynamics Corp | 138.1628 | 96.41 B | 0.8073 | 0.59 | 1.07 M | 147.65 M |
| PSX | Phillips 66 | 61.5062 | 96.36 B | 0.4976 | 0.82 | 2.57 M | 157.87 M |
| AEM | Agnico-Eagle Mines Ltd | 62.7798 | 95.58 B | 2.4827 | 4.12 | 1.36 M | 85.27 M |
| UPS | United Parcel Service | 128.2395 | 94.47 B | 2.8561 | 2.28 | 3.03 M | 388.54 M |
| BN | Brookfield Corporation | 19.8785 | 93.22 B | 0.4913 | 2.53 | 5.48 M | 108.94 M |
| ING | ING Groep N.V. ADR | 6.6244 | 92.7 B | 0.1117 | 1.72 | 3.31 M | 21.9 M |
| KKR | KKR & Co. LP | 39.6013 | 90.79 B | 0.468 | 1.2 | 1.72 M | 68.1 M |
| EMR | Emerson Electric Company | 75.7726 | 90.7 B | 0.862 | 1.15 | 2.38 M | 180.18 M |
| AMT | American Tower Corp | 190.4343 | 89.97 B | 5.0434 | 2.72 | 2.4 M | 456.85 M |
| MCO | Moody's Corp | 263.6821 | 88.86 B | 5.9716 | 2.32 | 885.13 K | 233.39 M |
| NET | Cloudflare Inc Cl A | 83.51 | 87.07 B | 2.07 | 2.54 | 3.51 M | 293.1 M |
| SPG | Simon Property Group | 72.2129 | 86 B | 1.9855 | 2.83 | 3.9 M | 281.93 M |
| TT | Trane Technologies Plc | 145.0056 | 85.9 B | 1.6346 | 1.14 | 1.14 M | 164.76 M |
| ECL | Ecolab Inc | 206.2112 | 85.73 B | 2.3324 | 1.14 | 702.35 K | 144.83 M |
| MSI | Motorola Solutions | 162.2871 | 85.56 B | 1.0793 | 0.67 | 610.6 K | 99.09 M |
| SHW | Sherwin-Williams Company | 234.2064 | 84.32 B | 3.3753 | 1.46 | 1.27 M | 297.84 M |
| TRV | The Travelers Companies Inc | 130.687 | 82.55 B | 1.3608 | 1.05 | 1.93 M | 252.17 M |
| CP | Canadian Pacific Railway | 68.0423 | 81.53 B | 0.6258 | 0.93 | 855.5 K | 58.21 M |
| CI | Cigna Corp | 207.8218 | 79.66 B | 6.9329 | 3.45 | 2.02 M | 420.19 M |
| JCI | Johnson Controls Intl | 47.1317 | 79.63 B | 0.6837 | 1.47 | 5.06 M | 238.34 M |
| E | Eni S.P.A. ADR | 15.4223 | 79.43 B | 0.1565 | 1.03 | 191 K | 2.95 M |
| PWR | Quanta Services | 78.8608 | 76.7 B | 1.0147 | 1.3 | 1.33 M | 104.73 M |
| GM | General Motors Company | 53.7682 | 75.84 B | 0.9818 | 1.86 | 47.43 M | 2.55 B |
| FDX | Fedex Corp | 227.9473 | 74.19 B | 2.2074 | 0.98 | 2.16 M | 491.75 M |
| RACE | Ferrari N.V. | 202.9056 | 74.03 B | 3.0581 | 1.53 | 167.6 K | 34.01 M |
| NSC | Norfolk Southern Corp | 226.4191 | 73.96 B | 3.2074 | 1.44 | 1.08 M | 243.85 M |
| AJG | Arthur J. Gallagher & Company | 112.9389 | 73.85 B | 1.9568 | 1.76 | 574.7 K | 64.91 M |
| AON | AON Plc | 202.7627 | 73.07 B | 2.6596 | 1.33 | 1.32 M | 267.36 M |
| RELX | Relx Plc ADR | 22.2489 | 71.94 B | 0.1685 | 0.76 | 312.5 K | 6.95 M |
| GS-PA | The Goldman Sachs Group Inc | 17.9207 | 69.91 B | 0.1254 | 0.7 | 43.98 K | 788.12 K |
| VRT | Vertiv Holdings Llc. | 20.721 | 68.05 B | 0.1794 | 0.87 | 11 M | 227.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9737 | 67.7 B | 0.1113 | 0.8 | 4.46 M | 62.38 M |
| ALL | Allstate Corp | 97.6596 | 67.44 B | 0.6423 | 0.66 | 1.99 M | 194.67 M |
| GS-PD | The Goldman Sachs Group Inc | 18.3219 | 67 B | 0.1095 | 0.6 | 107.62 K | 1.97 M |
| MS-PK | Morgan Stanley | 26.0144 | 66.71 B | 0.1869 | 0.72 | 40.34 K | 1.05 M |
| DLR | Digital Realty Trust | 117.5556 | 65.97 B | 2.2807 | 1.98 | 1.81 M | 213.25 M |
| MS-PF | Morgan Stanley | 25.2942 | 65.9 B | 0.1409 | 0.56 | 46.18 K | 1.17 M |
| TDG | Transdigm Group Inc | 477.5982 | 65.73 B | 3.3742 | 0.71 | 262.7 K | 125.47 M |
| BSX | Boston Scientific Corp | 36.66 | 64.69 B | 0.39 | 1.08 | 7.62 M | 279.27 M |
| PSA | Public Storage | 179.6843 | 63.62 B | 3.4822 | 1.98 | 1.33 M | 238.41 M |
| CRH | CRH Plc ADR | 39.7379 | 63.5 B | 0.2283 | 0.58 | 197.9 K | 7.86 M |
| D | Dominion Resources | 56.8579 | 61.25 B | 0.4925 | 0.87 | 3.55 M | 201.96 M |
| WPM | Wheaton Precious Metals | 38.8333 | 60.16 B | 0.9682 | 2.56 | 1.77 M | 68.88 M |
| TEL | TE Connectivity Ltd | 122.104 | 59.33 B | 0.8054 | 0.66 | 1.36 M | 166.36 M |
| NKE | Nike Inc | 139.3702 | 58.76 B | 3.4453 | 2.53 | 4.65 M | 648.69 M |
| BDX | Becton Dickinson and Company | 185.1358 | 58.17 B | 1.779 | 0.97 | 1.55 M | 287.03 M |
| O | Realty Income Corp | 43.6118 | 56.3 B | 0.6211 | 1.44 | 2.62 M | 114.47 M |
| DAL | Delta Air Lines Inc | 40.3799 | 56.16 B | 1.271 | 3.25 | 11.34 M | 457.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.0862 | 2.5 B | 0.7384 | 2.52 | 400 | 12.03 K |
| ELVA | Electrovaya Inc | 12.15 | 2.15 | 21.5 | 287.98 K | 3.5 M | |
| LGO | Largo Resources Ltd | 20.30 | 2.60 | 14.69 | 426.54 K | 8.66 M | |
| BBD-B | Bombardier Inc Series B | 16.75 | 2.00 | 13.56 | 492.17 K | 8.24 M | |
| PYR | Pyrogenesis Canada Inc | 4.84 | 0.57 | 13.35 | 827.1 K | 4 M | |
| STLR | Stllr Gold Inc | 5.16 | 0.60 | 13.16 | 1.94 M | 10.03 M | |
| AG | First Majestic Silver Corp | 17.3466 | 1.4702 | 9.26 | 2.39 M | 41.43 M | |
| EDR | Endeavour Silver Corp | 5.3729 | 0.4182 | 8.44 | 825.87 K | 4.44 M | |
| PAAS | Pan American Silver Corp | 36.2198 | 2.3763 | 7.02 | 1.14 M | 41.14 M | |
| MDNA | Medicenna Therapeutics Corp | 5.53 | 0.35 | 6.76 | 286.3 K | 1.58 M | |
| NXE | Nexgen Energy Ltd | 3.52 | 0.22 | 6.67 | 1.41 M | 4.97 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.0069 | 0.3129 | 6.67 | 28.35 K | 141.95 K | |
| DBM | Doman Building Materials Group Ltd. | 4.9756 | 0.3063 | 6.56 | 439.17 K | 2.19 M | |
| GFP | Greenfirst Forest Products Inc | 15.9844 | 0.9747 | 6.49 | 1.64 K | 26.25 K | |
| PRN | Profound Medical Corp | 32.24 | 1.93 | 6.37 | 53.7 K | 1.73 M | |
| STC | Sangoma Technologies Corp | 27.44 | 1.61 | 6.23 | 73.03 K | 2 M | |
| TCS | Tecsys Inc J | 56.2391 | 3.2936 | 6.22 | 104 K | 5.85 M | |
| PIF | Polaris Infrastructure Inc | 14.674 | 0.8508 | 6.15 | 195.2 K | 2.86 M | |
| BBD-PB | Bombardier Inc Pref B | 5.7633 | 0.3242 | 5.96 | 15.87 K | 91.43 K | |
| NUAG | New Pacific Metals Corp | 7.80 | 0.43 | 5.83 | 67.07 K | 523.15 K | |
| VET | Vermilion Energy Inc | 6.5659 | 0.354 | 5.7 | 3.36 M | 22.09 M | |
| SSRM | Ssr Mining Inc | 21.9029 | 1.1588 | 5.59 | 616.5 K | 13.5 M | |
| DPM | Dundee Precious Metals Inc | 8.1806 | 0.4277 | 5.52 | 519.64 K | 4.25 M | |
| JAG | Jaguar Mining Inc | 8.5323 | 0.435 | 5.37 | 326.68 K | 2.79 M | |
| TC | Tucows Inc | 97.71 | 4.98 | 5.37 | 2.2 K | 214.96 K | |
| SNDY | Sunday Lake Gold Corp. | 15.80 | 0.80 | 5.33 | 41.23 K | 651.36 K | |
| WDO | Wesdome Gold Mines Ltd | 9.70 | 0.49 | 5.32 | 379.7 K | 3.68 M | |
| CIA | Champion Iron Ltd | 4.7998 | 0.2366 | 5.18 | 767.9 K | 3.69 M | |
| BBD-PC | Bombardier Inc Pref C | 8.0453 | 0.3891 | 5.08 | 17.28 K | 138.99 K | |
| SVM | Silvercorp Metals Inc | 7.459 | 0.3456 | 4.86 | 523.7 K | 3.91 M | |
| BBD-A | Bombardier Inc | 21.75 | 1.00 | 4.82 | 245.24 K | 5.33 M | |
| CRRX | Carerx Corp | 3.8867 | 0.1673 | 4.5 | 46.8 K | 181.9 K | |
| ALS | Altius Minerals Corp | 14.5839 | 0.6119 | 4.38 | 140.93 K | 2.06 M | |
| IFP | Interfor Corp | 21.5609 | 0.8452 | 4.08 | 500.6 K | 10.79 M | |
| SKE | Skeena Resources Ltd | 13.48 | 0.52 | 4.01 | 66.25 K | 893.05 K | |
| SEC | Senvest Capital | 208.00 | 8.00 | 4 | 100 | 20.8 K | |
| KNT | K92 Mining Inc | 8.16 | 0.31 | 3.95 | 635 K | 5.18 M | |
| MG | Magna International Inc | 79.6614 | 3.0153 | 3.93 | 636.38 K | 50.69 M | |
| CFP | Canfor Corp | 23.02 | 0.85 | 3.83 | 355.2 K | 8.18 M | |
| SLS | Solaris Resources Inc | 6.84 | 0.25 | 3.79 | 591 K | 4.04 M | |
| BBD-PD | Bombardier Inc Pref D | 6.8682 | 0.2435 | 3.68 | 13.4 K | 92.03 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.5021 | 0.3335 | 3.64 | 7.6 K | 72.22 K | |
| NG | Novagold Res Inc | 11.68 | 0.40 | 3.55 | 283.99 K | 3.32 M | |
| IMG | Iamgold Corp | 4.41 | 0.15 | 3.52 | 1.4 M | 6.16 M | |
| AYA | Aya Gold and Silver Inc | 4.15 | 0.14 | 3.49 | 157.6 K | 654.04 K | |
| MUX | Mcewen Mining Inc | 12.20 | 0.40 | 3.39 | 48.55 K | 592.31 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.903 | 0.1915 | 3.35 | 1.85 K | 10.92 K | |
| AEM | Agnico Eagle Mines Ltd | 79.061 | 2.5523 | 3.34 | 456.91 K | 36.12 M | |
| USA | Americas Silver Corp | 8.65 | 0.275 | 3.28 | 324.36 K | 2.81 M | |
| MAI | Mining Americas Inc. | 6.60 | 0.20 | 3.12 | 24.99 K | 164.93 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.1304 | 0.2723 | 3.07 | 8.52 K | 77.75 K | |
| WFG | West Fraser Timber CO Ltd | 72.7376 | 2.1499 | 3.05 | 901.5 K | 65.57 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.8004 | 0.5235 | 3.03 | 11.36 K | 202.21 K | |
| IPCO | International Petroleum Corp | 3.44 | 0.10 | 2.99 | 13.6 K | 46.78 K | |
| CIGI | Colliers International Group Inc | 116.9233 | 3.3796 | 2.98 | 152.59 K | 17.84 M | |
| RAY | Stingray Group Inc. | 5.8454 | 0.1679 | 2.96 | 103.2 K | 603.25 K | |
| BB | Blackberry Ltd | 16.15 | 0.46 | 2.93 | 15.53 M | 250.84 M | |
| MRD | Melcor Dev | 8.4928 | 0.2374 | 2.88 | 14.7 K | 124.88 K | |
| AGI | Alamos Gold Inc Cls A | 9.9487 | 0.2777 | 2.87 | 705.19 K | 7.02 M | |
| FVI | Fortuna Mines Inc | 9.73 | 0.27 | 2.85 | 1.15 M | 11.15 M | |
| TA-PE | TransAlta Corp Pref E | 8.3295 | 0.2308 | 2.85 | 3.9 K | 32.49 K | |
| DSG | Descartes Sys | 80.02 | 2.21 | 2.84 | 241.8 K | 19.35 M | |
| NPI | Northland Power Inc | 35.2932 | 0.8922 | 2.59 | 501.54 K | 17.7 M | |
| WCP | Whitecap Resources Inc | 3.9181 | 0.0967 | 2.53 | 4.09 M | 16.03 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.9657 | 0.2898 | 2.48 | 19.95 K | 238.75 K | |
| SEA | Seabridge Gold Inc | 19.8769 | 0.4754 | 2.45 | 53.71 K | 1.07 M | |
| ELD | Eldorado Gold | 14.7456 | 0.3494 | 2.43 | 678.84 K | 10.01 M | |
| KXS | Kinaxis Inc | 184.19 | 4.19 | 2.33 | 98.9 K | 18.22 M | |
| SGR-U | Slate Grocery REIT | 6.2387 | 0.1399 | 2.29 | 200 | 1.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9211 | 0.1103 | 2.29 | 424.03 K | 2.09 M | |
| WEF | Western Forest Products Inc | 3.3386 | 0.0747 | 2.29 | 20.75 K | 69.27 K | |
| CSCI | Cosciens Biopharma Inc | 90.00 | 2.00 | 2.27 | 5.56 K | 500.49 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.4238 | 0.2959 | 2.25 | 3.8 K | 51.01 K | |
| CF | Canaccord Genuity Group Inc | 4.7388 | 0.1044 | 2.25 | 476.8 K | 2.26 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.98 | 0.41 | 2.21 | 600 | 11.39 K | |
| EDV | Endeavour Mining Corp | 22.8114 | 0.4841 | 2.17 | 612.5 K | 13.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3518 | 0.8773 | 2.17 | 288.96 K | 11.95 M | |
| MID-UN | MINT Income Fund | 3.8978 | 0.0825 | 2.16 | 16.46 K | 64.16 K | |
| FNV | Franco-Nevada Corp | 150.0115 | 3.1745 | 2.16 | 331.5 K | 49.73 M | |
| EQX | Equinox Gold Corp | 13.2478 | 0.2797 | 2.16 | 636.28 K | 8.43 M | |
| K | Kinross Gold Corp | 8.2447 | 0.1724 | 2.14 | 5.15 M | 42.48 M | |
| ADEN | Adentra Inc | 25.0686 | 0.5234 | 2.13 | 61 K | 1.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 2092.3438 | 42.7009 | 2.08 | 738 | 1.54 M | |
| CJR-B | Corus Entertainment Inc | 4.1847 | 0.0854 | 2.08 | 369 K | 1.54 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.09 | 0.1445 | 2.08 | 3.62 K | 25.67 K | |
| TSND | Terrascend Corp | 17.76 | 0.36 | 2.07 | 152.7 K | 2.71 M | |
| SVI | Storagevault Canada Inc | 3.9304 | 0.079 | 2.05 | 26.1 K | 102.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1619 | 0.5217 | 2.03 | 32.63 K | 853.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.10 | 0.18 | 2.02 | 1.7 K | 15.47 K | |
| NANO | Nano One Materials Corp | 5.57 | 0.11 | 2.01 | 279.1 K | 1.55 M | |
| RCH | Richelieu Hardware Ltd | 32.8587 | 0.6488 | 2.01 | 199.23 K | 6.55 M | |
| FRU | Freehold Royalties Ltd | 4.1918 | 0.0827 | 2.01 | 345.1 K | 1.45 M | |
| MRE | Martinrea International Inc | 13.7965 | 0.2718 | 2.01 | 182.56 K | 2.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.8814 | 0.2928 | 2.01 | 213.51 K | 3.18 M | |
| BCE-PT | Bce Inc Pref T | 10.1951 | 0.1996 | 2 | 1.1 K | 11.21 K | |
| OR | Osisko Gold Royalties Ltd | 14.3582 | 0.2799 | 1.99 | 291.03 K | 4.18 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.7665 | 0.2476 | 1.98 | 5.35 K | 68.3 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.1543 | 0.619 | 1.96 | 107.95 K | 3.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8197 | 0.3233 | 1.96 | 506.58 K | 8.52 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.9937 | 0.1883 | 1.92 | 304.38 K | 3.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.7244 | 45.21 B | 2.3592 | 3.84 | 21.7 K | 1.38 M |
| BRDCY | Bridgestone Corporation | 19.81 | 32.43 B | 0.33 | 1.69 | 59.2 K | 1.17 M |
| LUGDF | Lundin Gold Inc | 7.9119 | 16.59 B | 0.2236 | 2.91 | 6.7 K | 53.01 K |
| WHTCF | WashTec AG | 6.49 | 760.04 M | 0.2363 | 3.78 | 28.42 K | 184.46 K |
| GAMI | GAMCO Investors Inc | 15.9661 | 536.94 M | 0.2769 | 1.76 | 11.4 K | 182.01 K |
| NTPIF | Nam Tai Property Inc. | 7.10 | 268.43 M | 0.30 | 4.41 | 42.85 K | 304.21 K |
| ONEI | OneMeta AI | 4.00 | 9.49 M | 1.20 | 42.86 | 20.26 K | 81.03 K |
| ORBT | Orbit International Corporation | 5.5569 | 7.96 M | 0.2883 | 5.47 | 16.16 K | 89.83 K |
| AJYG | AJ1G Inc | 34.80 | 6.47 M | 1.20 | 3.57 | 6.76 K | 235.21 K |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | 25000.00 | 20 | 2 | 300 K |
| CMGR | Clubhouse Media Group Inc | 3.63 | 1.64 M | 1.53 | 72.86 | 18.32 K | 66.49 K |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | 0.05 | 1.27 | 500 | 2 K |
| AECX | CurrentC Power Corporation | 3.92 | 1.58 M | 1.47 | 60 | 14.53 K | 56.97 K |
| BRGO | Bergio International Inc | 4.85 | 289.83 K | 1.90 | 64.41 | 85.29 K | 413.64 K |
| CMBMF | Cambium Networks Corporation | 30.38 | 145.15 K | 1.02 | 3.47 | 377.59 K | 11.47 M |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | 200.00 | 50 | 721 | 432.6 K |
| HCANF | Halo Collective Inc | 835.00 | 15.08 K | 46.00 | 5.83 | 354 | 295.59 K |
| IVBT | Innovation1 Biotech Inc | 5.00 | 4.49 K | 1.75 | 53.85 | 500 | 2.5 K |
| EVKG | Ever-Glory International Group Inc. | 4.15 | 2.92 K | 0.82 | 24.62 | 516 K | 2.14 M |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | 0.40 | 0.99 | 196.98 K | 8.04 M |
| SIMPQ | Simply Inc | 3.59 | 1.55 K | 0.091 | 2.6 | 41.4 K | 148.62 K |
| HAVLF | HAVN Life Sciences Inc | 22.20 | 1.47 K | 0.60 | 2.78 | 6.32 K | 140.33 K |
| YVRLF | Liquid Media Group Ltd. | 7.16 | 482 | 0.04 | 0.56 | 7.8 K | 55.85 K |
| STMH | Stem Holdings Inc | 67.40 | 9.14 | 15.69 | 7.42 K | 500.11 K | |
| NVYAF | Navya SA | 4.90 | 0.40 | 8.89 | 2.6 K | 12.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 45.75 | 3.60 | 8.54 | 50.43 K | 2.31 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.977 | 0.4096 | 4.28 | 17.3 K | 172.6 K | |
| HYREQ | HyreCar Inc. | 8.02 | 0.09 | 1.13 | 151.82 K | 1.22 M | |
| PSBZP | PS Business Parks Inc. | 23.5386 | 0.2139 | 0.92 | 17.9 K | 421.34 K | |
| PSBYP | PS Business Parks Inc. | 23.2404 | 0.1597 | 0.69 | 8.6 K | 199.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 3.60 | 1.22 | 51.26 | 2.65 M | 9.54 M | |
| VRR | VR Resources Ltd | 3.45 | 0.55 | 18.97 | 21.17 K | 73.05 K | |
| LXM | Lux Metals Corp. | 3.15 | 0.45 | 16.67 | 89.67 K | 282.46 K | |
| JUN-A | Juno International Corporation | 6.40 | 0.80 | 14.29 | 500 | 3.2 K | |
| HITI | High Tide Inc | 6.60 | 0.825 | 14.29 | 349.81 K | 2.31 M | |
| KORE | KORE Mining Ltd | 7.75 | 0.80 | 11.51 | 86.78 K | 672.54 K | |
| OBUL | One Bullion Limited | 5.00 | 0.50 | 11.11 | 808 | 4.04 K | |
| PVF-PR-U | Partners Value Investments LP | 18.6734 | 1.6397 | 9.63 | 394 | 7.36 K | |
| SLI | Standard Lithium Ltd | 4.60 | 0.40 | 9.52 | 1.17 M | 5.39 M | |
| AMX | Amex Exploration Inc | 3.51 | 0.27 | 8.33 | 113.25 K | 397.51 K | |
| RAGE | Renegade Gold Inc. | 58.20 | 3.90 | 7.18 | 21.49 K | 1.25 M | |
| WWT | Water Ways Technologies Inc | 15.00 | 1.00 | 7.14 | 185 | 2.77 K | |
| ATLE | Atlas Energy Corp. | 6.90 | 0.45 | 6.98 | 375.26 K | 2.59 M | |
| GSD | Devonian Health Group Inc | 14.10 | 0.90 | 6.82 | 392 | 5.53 K | |
| DFSC | DEFSEC Technologies Inc. | 1253.00 | 77.00 | 6.55 | 101 | 126.55 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.20 | 5.71 | 32.16 K | 118.99 K | |
| EMN | Euro Manganese Inc | 4.00 | 0.20 | 5.26 | 81.26 K | 325.06 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | 0.25 | 5 | 84.11 K | 441.58 K | |
| SGML | Sigma Lithium Corporation | 4.20 | 0.20 | 5 | 78.2 K | 328.44 K | |
| SKRR | SKRR Exploration Inc | 4.80 | 0.20 | 4.35 | 2.3 K | 11.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.1751 | 4.08 | 34.72 K | 155.04 K | |
| CBLU | Clear Blue Technologies International Inc | 4.62 | 0.18 | 4.05 | 113.94 K | 526.38 K | |
| OZ | Outback Goldfields Corp | 8.00 | 0.30 | 3.9 | 2.1 K | 16.8 K | |
| GWM | Galway Metals Inc | 3.36 | 0.12 | 3.7 | 13.7 K | 46.03 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | 0.10 | 3.33 | 449.78 K | 1.39 M | |
| ELBM | Electra Battery Materials Corp | 5.76 | 0.18 | 3.23 | 126 K | 725.76 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | 0.1666 | 3.22 | 270 | 1.44 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | 0.10 | 2.63 | 5.92 K | 23.09 K | |
| BEEP | Geiger Energy Corporation | 4.35 | 0.10 | 2.35 | 6.6 K | 28.73 K | |
| CKG | Chesapeake Gold Corp | 4.60 | 0.10 | 2.22 | 20.93 K | 96.3 K | |
| PLUR | Plurilock Security Inc | 5.10 | 0.10 | 2 | 150.41 K | 767.11 K | |
| PVT | Pivotree Inc | 11.70 | 0.20 | 1.74 | 7 K | 81.9 K | |
| PERU | Chakana Copper Corp | 5.90 | 0.10 | 1.72 | 5.36 K | 31.62 K | |
| THRM | Therma Bright Inc | 5.28 | 0.08 | 1.54 | 1.03 M | 5.44 M | |
| ARTG | Artemis Gold Inc | 6.24 | 0.09 | 1.46 | 45.6 K | 284.57 K | |
| MON | Montero Mining and Exploration Ltd | 4.80 | 0.06 | 1.27 | 18.95 K | 90.96 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 9.78 K | 39.12 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1295 | 0.0673 | 1.11 | 4 K | 24.52 K | |
| OGG | Osisko Gold Group Inc. | 24.60 | 0.27 | 1.11 | 3.27 K | 80.37 K | |
| BQE | BQE Water Inc | 19.20 | 0.21 | 1.11 | 1.07 K | 20.51 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 428.28 K | 25.91 M | |
| NEXG | NeXGold Mining Corp | 5.12 | 0.04 | 0.79 | 4 K | 20.48 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.05 | 0.02 | 0.66 | 85.1 K | 259.55 K | |
| ARGH | Steer Technologies Inc. | 19.08 | 0.11 | 0.58 | 74.2 K | 1.42 M |