Gainer Volumes for 21 January 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 21 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.18 | 12 B | 0.08 | 0.88 | 1.44 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 4.58 B | 0.55 | 4.42 | 1.85 K |
| SLSR | Solaris Res Inc | 5.265 | 1.35 B | 0.1002 | 1.94 | 2.18 K |
| NEWP | New Pacific Metals Corp | 6.10 | 742.13 M | 0.08 | 1.33 | 106.6 K |
| RLGT | Radiant Logistics | 6.37 | 445.84 M | 0.20 | 3.24 | 245.66 K |
| CIX | Compx International Inc | 9.6314 | 323.73 M | 0.0871 | 0.91 | 7.93 K |
| BRBS | Blue Ridge Bankshare | 11.5765 | 322.78 M | 0.1111 | 0.97 | 12.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5951 | 313.66 M | 0.0605 | 0.52 | 23.2 K |
| GENC | Gencor Industries IN | 12.74 | 223.38 M | 0.38 | 3.07 | 18.76 K |
| INTT | Intest Corp | 7.3288 | 222.52 M | 0.2488 | 3.51 | 77.64 K |
| INFU | Infusystems Holdings | 17.50 | 202.22 M | 0.15 | 0.86 | 213 K |
| NEN | New England Realty Associates | 44.0327 | 198.7 M | 0.6977 | 1.61 | 300 |
| ESP | Espey Mfg. & Electronics | 17.051 | 196.23 M | 0.0895 | 0.53 | 7.9 K |
| PLX | Protalix Biotherapeutics | 4.605 | 185.31 M | 0.095 | 2.11 | 321.91 K |
| ACU | Acme United Corp | 28.6789 | 185.18 M | 0.3751 | 1.33 | 15.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.07 | 177.42 M | 0.1018 | 1.02 | 35.9 K |
| PED | Pedevco Corp | 28.60 | 171.06 M | 0.20 | 0.7 | 12.88 K |
| WYY | Widepoint Corp | 12.99 | 161.16 M | 0.49 | 3.92 | 306.32 K |
| SIF | Sifco Industries | 10.09 | 153.29 M | 0.34 | 3.49 | 25.4 K |
| BCV | Bancroft Convertible Fund | 20.534 | 150.36 M | 0.5162 | 2.58 | 25.1 K |
| VFL | Delaware Florida Insured Muni | 10.3315 | 127.57 M | 0.1102 | 1.08 | 4.5 K |
| IBIO | Ibio Inc | 730.00 | 86.94 M | 5.00 | 0.69 | 28.3 K |
| ANVS | Annovis Bio Inc | 10.15 | 81.68 M | 0.17 | 1.7 | 261.8 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 77.82 M | 7.1112 | 2.74 | 766 |
| DIT | Amcon Distributing Company | 110.941 | 71.57 M | 8.7717 | 8.59 | 1.4 K |
| WWR | Westwater Resources | 6.685 | 62.03 M | 0.555 | 9.05 | 24.02 M |
| OPTT | Ocean Power Tech Inc | 4.18 | 61.98 M | 0.58 | 16.11 | 45.26 M |
| APT | Alpha Pro Tech | 14.04 | 58.54 M | 1.29 | 10.12 | 2.94 M |
| BCHT | Birchtech Corp. | 4.45 | 55.77 M | 0.20 | 4.71 | 30.1 K |
| LGL | LGL Group | 4.2081 | 45.26 M | 0.0641 | 1.55 | 14.59 K |
| ZDGE | Zedge Inc Cl B | 7.6234 | 42.87 M | 0.0591 | 0.78 | 356.73 K |
| INDO | Indonesia Energy Corp Ltd | 6.39 | 42.62 M | 0.12 | 1.91 | 159.7 K |
| TOON | Kartoon Studios Inc | 14.60 | 41.38 M | 0.50 | 3.55 | 1.64 M |
| MYO | Myomo Inc | 10.89 | 40.18 M | 0.12 | 1.11 | 103.1 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 38.63 M | 0.66 | 5 | 700 |
| COHN | Cohen & CO Inc | 9.7396 | 34.12 M | 0.0667 | 0.69 | 3.12 K |
| NNVC | Nanoviricides Inc | 3.83 | 31.03 M | 0.35 | 10.06 | 411.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.34 | 30.74 M | 0.12 | 1.46 | 362.24 K |
| CPHI | China Pharma Holdings | 73.68 | 27.51 M | 2.68 | 3.77 | 20.84 K |
| PLAG | Planet Green Holdings Corp | 27.30 | 26.9 M | 0.70 | 2.63 | 6.88 K |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 26.42 M | 0.2005 | 3.07 | 23.2 K |
| CKX | Ckx Lands | 10.10 | 22.89 M | 0.20 | 2.02 | 221 |
| RVP | Retractable Technologies | 12.58 | 21.82 M | 0.13 | 1.04 | 1.07 M |
| MYND | Mynd.Ai Inc ADR | 14.0227 | 18.23 M | 0.1724 | 1.24 | 3.35 K |
| MXC | Mexco Energy Corp | 7.3652 | 16.37 M | 0.3392 | 4.83 | 30 K |
| REED | Reed's, Inc. | 241.92 | 15.3 M | 4.05 | 1.7 | 3.09 K |
| AIRI | Air Industries Group Inc | 15.50 | 14.6 M | 0.20 | 1.31 | 32.71 K |
| UUU | Universal Security Instruments | 4.749 | 12.69 M | 0.0758 | 1.62 | 51.4 K |
| TOVX | Theriva Biologics Inc | 212.50 | 11.55 M | 5.00 | 2.41 | 43.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 396.00 | 9.92 M | 6.00 | 1.54 | 4.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.50 | 7.58 M | 0.272 | 1.08 | 14.03 K |
| BQ | Boqii Holding Ltd ADR | 1904.00 | 6.24 M | 102.00 | 5.66 | 31.94 K |
| TOPS | Top Ships Inc | 393.60 | 4.32 M | 21.60 | 5.81 | 26.89 K |
| PHGE | Biomx Ltd | 1244.50 | 3.77 M | 7.60 | 0.61 | 369 |
| ITP | IT Tech Packaging Inc | 8.529 | 3.18 M | 0.329 | 4.01 | 4.28 M |
| AUMN | Golden Minerals Company | 17.6275 | 2.76 M | 0.145 | 0.83 | 67.16 K |
| SBEV | Splash Beverage Group Inc | 156.00 | 2.43 M | 9.60 | 6.56 | 205 |
| VTAK | Catheter Precision Inc | 71250.00 | 2.33 M | 2850.00 | 4.17 | 37 |
| SING | Singlepoint | 350999.0625 | 7.98 K | 23399.9063 | 7.14 | 1 |
| HYLN | Hyliion Holdings Corp. | 17.53 | 0.90 | 5.41 | 8.05 M | |
| IPB | Merrill Lynch & Company | 23.2088 | 0.6738 | 2.99 | 105 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.17 | 0.66 | 651 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.45 | 254.27 M | 0.75 | 7.73 | 303.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.8279 | 4.79 T | 0.5004 | 3.75 | 338.34 M |
| AAPL | Apple Inc | 133.1119 | 4.32 T | 4.7071 | 3.67 | 120.15 M |
| AMZN | Amazon.com Inc | 165.3495 | 2.6 T | 2.1805 | 1.34 | 98.9 M |
| AVGO | Broadcom Inc. | 41.9106 | 1.76 T | 0.4435 | 1.07 | 15.75 M |
| META | Meta Platforms Inc | 270.7453 | 1.56 T | 5.348 | 2.02 | 20.84 M |
| MU | Micron Technology | 82.9092 | 1.16 T | 1.4727 | 1.81 | 14.7 M |
| AMD | Advanced Micro Devices | 91.53 | 881.96 B | 2.78 | 3.13 | 54.22 M |
| ASML | ASML Holding N.V. ADR | 544.8508 | 710.34 B | 20.3911 | 3.89 | 1.27 M |
| INTC | Intel Corp | 56.4675 | 638.4 B | 3.4264 | 6.46 | 87.16 M |
| AZN | Astrazeneca Plc ADR | 92.799 | 285.14 B | 0.5474 | 0.59 | 8.03 M |
| TXN | Texas Instruments | 150.1608 | 271.58 B | 1.5179 | 1.02 | 3.58 M |
| WDC | Western Digital Cp | 40.2722 | 206.25 B | 1.2719 | 3.26 | 5.76 M |
| STX | Seagate Technology | 53.3528 | 205.21 B | 1.2885 | 2.47 | 6.12 M |
| IBKR | Interactive Brokers | 17.2228 | 158.17 B | 0.2641 | 1.56 | 3.19 M |
| VRTX | Vertex Pharmaceutic | 238.64 | 126.4 B | 1.94 | 0.82 | 1.62 M |
| PDD | Pinduoduo Inc ADR | 172.81 | 117.46 B | 1.85 | 1.08 | 4.29 M |
| ABNB | Airbnb Inc Class A | 180.40 | 87.43 B | 18.57 | 11.47 | 17.62 M |
| CMCSA | Comcast Corporation | 39.3043 | 84.77 B | 0.20 | 0.51 | 24.12 M |
| NTES | Netease Inc ADR | 104.4449 | 83.1 B | 2.7725 | 2.73 | 2.62 M |
| DASH | Doordash Inc Cl A | 190.89 | 82.29 B | 1.43 | 0.75 | 2.34 M |
| ORLY | O'Reilly Automotive | 31.4008 | 76.81 B | 0.3213 | 1.03 | 5.91 M |
| COHR | Coherent Inc | 93.27 | 72.12 B | 1.37 | 1.49 | 915.1 K |
| WBD | Discovery Inc Series A | 36.875 | 67.22 B | 0.435 | 1.19 | 5.37 M |
| TER | Teradyne Inc | 137.3776 | 66.9 B | 1.5968 | 1.18 | 1.3 M |
| MPWR | Monolithic Power Sys | 388.0589 | 65.43 B | 6.5065 | 1.71 | 208 K |
| PCAR | Paccar Inc | 54.5075 | 63.81 B | 5.1615 | 10.46 | 12.13 M |
| LITE | Lumentum Hld | 97.47 | 62.33 B | 1.46 | 1.52 | 3.3 M |
| ARGX | Argenx Se ADR | 315.29 | 56.84 B | 9.93 | 3.25 | 358.99 K |
| FLEX | Flextronics Intl Ltd | 14.0965 | 56.25 B | 0.6474 | 4.81 | 9.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.9371 | 46.98 B | 0.4824 | 1.16 | 1.03 M |
| PYPL | PayPal Holdings | 247.3177 | 38.87 B | 4.3567 | 1.79 | 10.34 M |
| ASTS | AST SpaceMobile Inc. | 16.20 | 33.42 B | 0.16 | 1 | 1.59 M |
| WDAY | Workday Inc | 229.39 | 32.17 B | 2.60 | 1.15 | 1.5 M |
| NTAP | Netapp Inc | 57.4296 | 30.64 B | 0.4066 | 0.71 | 980.6 K |
| VOD | Vodafone Grp Plc ADR | 12.2665 | 29.96 B | 0.0835 | 0.69 | 2.61 M |
| TSEM | Tower Semiconductor | 30.49 | 29.21 B | 0.39 | 1.3 | 447.6 K |
| CASY | Casey's General Stor | 190.1133 | 29.07 B | 1.1726 | 0.62 | 268.73 K |
| MDB | Mongodb Inc Cl A | 379.14 | 28.91 B | 10.33 | 2.8 | 660.3 K |
| MRNA | Moderna Inc | 132.98 | 28.77 B | 7.84 | 6.26 | 20.88 M |
| AFRM | Affirm Holdings Inc Cl A | 108.97 | 28.08 B | 2.76 | 2.6 | 1.74 M |
| MTSI | Macom Technology S | 62.51 | 26.75 B | 0.63 | 1.02 | 353.88 K |
| DXCM | Dexcom | 91.875 | 26.57 B | 0.845 | 0.93 | 2.76 M |
| ENTG | Entegris Inc | 111.3305 | 25.16 B | 4.5588 | 4.27 | 1.29 M |
| FSLR | First Solar Inc | 107.53 | 24.94 B | 5.78 | 5.68 | 2.94 M |
| FFIV | F5 Networks Inc | 201.00 | 23.93 B | 2.35 | 1.18 | 671.69 K |
| BNTX | Biontech Se ADR | 104.0518 | 23.75 B | 2.1712 | 2.13 | 2.26 M |
| INSM | Insmed Inc | 42.08 | 23.19 B | 1.83 | 4.55 | 808.27 K |
| CHTR | Charter Communications | 650.43 | 21.91 B | 7.61 | 1.18 | 768.7 K |
| TEAM | Atlassian | 234.18 | 21.11 B | 2.57 | 1.11 | 1.22 M |
| LSCC | Lattice Semicond | 43.485 | 20.04 B | 0.345 | 0.8 | 685.86 K |
| ULTA | Ulta Beauty Inc | 300.24 | 19.55 B | 4.84 | 1.64 | 662.8 K |
| SITM | Sitime Corp | 136.60 | 18.58 B | 1.35 | 1 | 110 K |
| PCTTW | Purecycle Technologies Inc WT | 5.82 | 18.19 B | 0.77 | 15.25 | 189.12 K |
| CDW | CDW Corporation | 129.022 | 17.68 B | 1.4245 | 1.12 | 750.2 K |
| NBIX | Neurocrine Bioscienc | 115.00 | 16.87 B | 3.92 | 3.53 | 1.29 M |
| AKAM | Akamai Technologies | 109.95 | 16.4 B | 0.59 | 0.54 | 1.57 M |
| NWS | News Cp Cl B | 17.8742 | 15.92 B | 0.1049 | 0.59 | 585.8 K |
| GRAB | Grab Holdings Limited Cl A | 16.50 | 15.91 B | 1.62 | 10.89 | 583.47 K |
| TIGO | Millicom International Cellular S.A. | 33.7364 | 15.16 B | 0.9118 | 2.78 | 123.6 K |
| WMG | Warner Music Group Corp Cl A | 34.592 | 14.45 B | 0.3587 | 1.05 | 1.08 M |
| AEIS | Advanced Energy | 117.7456 | 14.26 B | 0.6667 | 0.57 | 283 K |
| NWSA | News Cp Cl A | 18.2926 | 14.03 B | 0.0952 | 0.52 | 1.62 M |
| FUTU | Futu Holdings Ltd ADR | 96.6315 | 14.01 B | 8.7438 | 9.95 | 10.73 M |
| SMTC | Semtech Corp | 82.23 | 13.7 B | 0.71 | 0.87 | 507.46 K |
| LOGI | Logitech Int S.A. | 95.6602 | 13.58 B | 4.1299 | 4.51 | 1.35 M |
| ARCC | Ares Capital Corp | 10.7879 | 13.4 B | 0.0674 | 0.63 | 1.51 M |
| RMBS | Rambus Inc | 20.62 | 13.39 B | 0.14 | 0.68 | 638.54 K |
| COKE | Coca Cola Bot Cons | 24.6142 | 12.9 B | 0.1472 | 0.6 | 215.54 K |
| DKNG | Draftkings Inc | 53.56 | 12.79 B | 0.38 | 0.71 | 8.63 M |
| AGNC | Agnc Investment Corp | 8.0235 | 12.39 B | 0.0948 | 1.2 | 7.5 M |
| QXO | Qxo Inc | 26.6557 | 12 B | 1.5111 | 6.01 | 33.04 K |
| CSGP | Costar Group Inc | 91.196 | 11.99 B | 1.219 | 1.35 | 2.9 M |
| ALGM | Allegro Microsystems Inc | 34.10 | 11.77 B | 1.28 | 3.9 | 369.3 K |
| CYTK | Cytokinetics | 20.09 | 11.58 B | 0.11 | 0.55 | 627.87 K |
| HAS | Hasbro Inc | 78.8916 | 11.53 B | 1.8381 | 2.39 | 706.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 39.9013 | 11.38 B | 1.548 | 4.04 | 24.19 M |
| VSAT | Viasat Inc | 39.09 | 11.34 B | 0.26 | 0.67 | 540.91 K |
| SMMT | Summit Therapeu ADR | 5.35 | 11.16 B | 0.04 | 0.75 | 150.1 K |
| SIMO | Silicon Motion Techn ADR | 45.7218 | 10.75 B | 0.9889 | 2.21 | 229.28 K |
| DPZ | Domino's Pizza Inc Common Stock | 355.9346 | 10.12 B | 1.9799 | 0.56 | 500.6 K |
| FIVE | Five Below Inc | 188.68 | 10.1 B | 3.70 | 2 | 631.69 K |
| SIRI | Sirius XM Holdings | 50.1533 | 10.08 B | 0.2512 | 0.5 | 2.09 M |
| XP | XP Inc Cl A | 38.1761 | 8.36 B | 0.2228 | 0.59 | 1.45 M |
| HQY | Healthequity | 85.00 | 7.74 B | 3.40 | 4.17 | 928.86 K |
| RYTM | Rhythm Pharmaceuticals Inc | 35.95 | 7.57 B | 0.84 | 2.39 | 243.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.84 | 7.35 B | 0.26 | 1.4 | 70.61 K |
| SLAB | Silicon Labs Inc | 142.64 | 7.2 B | 0.79 | 0.56 | 326.05 K |
| CPB | Campbell Soup Company | 38.3189 | 7 B | 0.4768 | 1.26 | 1.81 M |
| PPC | Pilgrim's Pride | 17.1038 | 6.79 B | 0.1017 | 0.6 | 843.58 K |
| RRR | Red Rock Resorts Inc | 20.6274 | 6.5 B | 0.1753 | 0.86 | 605.2 K |
| VSEC | V S E Cp | 38.7177 | 6.42 B | 0.2508 | 0.65 | 39.22 K |
| GDS | Gds Holdings Ltd ADR | 109.11 | 6.33 B | 2.25 | 2.11 | 836.83 K |
| SRRK | Scholar Rock Holding Corp | 53.09 | 6.33 B | 1.56 | 3.03 | 203.69 K |
| CZR | Caesars Entertainment Inc | 80.72 | 6.19 B | 0.67 | 0.84 | 1.98 M |
| ENPH | Enphase Energy Inc | 212.09 | 6.17 B | 12.69 | 6.36 | 3.61 M |
| MORN | Morningstar Inc | 224.5574 | 6.16 B | 1.6729 | 0.75 | 133.6 K |
| CWST | Casella Waste Sys | 59.39 | 6.07 B | 0.88 | 1.5 | 305.59 K |
| IRDM | Iridium Comm Inc | 45.3872 | 5.89 B | 0.2912 | 0.65 | 1.02 M |
| NOVT | Novanta Inc | 133.25 | 5.83 B | 1.72 | 1.31 | 72.99 K |
| XENE | Xenon Pharmaceuticals Inc | 16.51 | 5.83 B | 0.58 | 3.64 | 72.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.6194 | 2.3 T | 3.2434 | 2.69 | 15.61 M |
| LLY | Eli Lilly and Company | 191.7345 | 1.06 T | 1.0328 | 0.54 | 8.7 M |
| UNH | Unitedhealth Group Inc | 327.2343 | 387.36 B | 3.8346 | 1.19 | 3.75 M |
| HD | Home Depot | 245.4109 | 349.83 B | 4.1774 | 1.73 | 4.4 M |
| KO | Coca-Cola Company | 41.8264 | 349.75 B | 0.2307 | 0.55 | 19.7 M |
| HSBC | HSBC Holdings Plc ADR | 20.9887 | 328.59 B | 0.4721 | 2.3 | 2.08 M |
| IBM | International Business Machines | 101.749 | 269.04 B | 1.2134 | 1.21 | 13.12 M |
| TM | Toyota Motor Corp Ltd | 139.5126 | 221.12 B | 1.2538 | 0.91 | 469.66 K |
| NVO | Novo Nordisk A/S ADR | 69.398 | 215.95 B | 0.5167 | 0.75 | 961.63 K |
| DE | Deere & Company | 285.3688 | 169.42 B | 4.2595 | 1.52 | 1.93 M |
| BX | Blackstone Inc | 54.1372 | 146.12 B | 0.3874 | 0.72 | 2.02 M |
| CB | Chubb Ltd | 145.0623 | 136.42 B | 1.246 | 0.87 | 2.04 M |
| UL | Unilever Plc ADR | 56.6117 | 131.85 B | 0.3496 | 0.62 | 1.19 M |
| SPOT | Spotify Technology S.A. | 348.30 | 97.15 B | 16.89 | 5.1 | 1.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9659 | 94.32 B | 0.1246 | 2.13 | 1.58 M |
| CMI | Cummins Inc | 218.93 | 94.15 B | 10.1507 | 4.86 | 2.66 M |
| SNOW | Snowflake Inc Class A | 286.32 | 90.53 B | 4.44 | 1.58 | 1.89 M |
| HLT | Hilton Inc | 107.4219 | 75.61 B | 1.1057 | 1.04 | 1.8 M |
| FDX | Fedex Corp | 229.7386 | 74.9 B | 1.7913 | 0.79 | 1.95 M |
| CVNA | Carvana Co. Class A | 54.51 | 74.44 B | 0.534 | 0.99 | 5 M |
| TRV | The Travelers Companies Inc | 134.0213 | 71.16 B | 3.3343 | 2.55 | 2.84 M |
| TRP | Tc Energy Corp | 32.5346 | 68.36 B | 0.7471 | 2.35 | 2.38 M |
| RACE | Ferrari N.V. | 205.2703 | 65.96 B | 2.3647 | 1.17 | 310.4 K |
| FIX | Comfort Systems USA | 56.7915 | 65.62 B | 0.5955 | 1.06 | 313.59 K |
| CIEN | Ciena Corp | 54.60 | 65.46 B | 1.76 | 3.33 | 1.76 M |
| DB | Deutsche Bank Ag | 10.0298 | 64.78 B | 0.0628 | 0.63 | 1.79 M |
| UMC | United Microelectronics Corp ADR | 7.5174 | 64.51 B | 0.3308 | 4.6 | 14.13 M |
| BSX | Boston Scientific Corp | 37.52 | 64 B | 0.86 | 2.35 | 12.19 M |
| STM | Stmicroelectronics N.V. ADR | 38.7473 | 62.86 B | 0.2294 | 0.6 | 3.54 M |
| TGT | Target Corporation | 164.7822 | 59.18 B | 2.5587 | 1.58 | 4.59 M |
| CAH | Cardinal Health | 48.688 | 55.68 B | 0.4243 | 0.88 | 2 M |
| F | Ford Motor Company | 8.6526 | 54.35 B | 0.5028 | 6.17 | 282.39 M |
| ROK | Rockwell Automation Inc | 244.8608 | 53.73 B | 3.4118 | 1.41 | 774.18 K |
| AZO | Autozone | 1246.41 | 52.54 B | 6.4301 | 0.52 | 204.57 K |
| HUM | Humana Inc | 394.0341 | 49.16 B | 3.0983 | 0.79 | 883.9 K |
| CMG | Chipotle Mexican Grill | 30.0736 | 44.9 B | 0.4612 | 1.56 | 14.91 M |
| RKT | Rocket Companies Inc Cl A | 16.7792 | 44.85 B | 0.084 | 0.5 | 5.05 M |
| DHI | D.R. Horton | 72.65 | 44.54 B | 1.3852 | 1.94 | 3.85 M |
| LYV | Live Nation Entertainment | 74.59 | 42.81 B | 0.86 | 1.17 | 1.73 M |
| CLS | Celestica Inc | 8.86 | 41.58 B | 0.09 | 1.03 | 318.93 K |
| TKO | Tko Group Holdings Inc Cl A | 49.7095 | 38.69 B | 0.9831 | 2.02 | 1.07 M |
| MTB | M&T Bank Corp | 122.4288 | 35.43 B | 0.6608 | 0.54 | 1.02 M |
| HMC | Honda Motor Company ADR | 23.5309 | 35.37 B | 0.2498 | 1.07 | 883.3 K |
| PUK | Prudential Public Ltd Company ADR | 34.7215 | 34.59 B | 0.3179 | 0.92 | 148.67 K |
| CNC | Centene Corp | 62.75 | 33.75 B | 0.33 | 0.53 | 5.08 M |
| UI | Ubiquiti Networks | 249.0817 | 32.46 B | 4.1805 | 1.71 | 111.03 K |
| BBDO | Banco Bradesco S.A. ADR | 3.1269 | 31.18 B | 0.0724 | 2.37 | 41.9 K |
| LVS | Las Vegas Sands | 52.6038 | 30.65 B | 0.9024 | 1.75 | 5.03 M |
| NTR | Nutrien Ltd | 45.2858 | 30.52 B | 0.4782 | 1.07 | 2.03 M |
| ZTS | Zoetis Inc Cl A | 156.1209 | 30.37 B | 1.0443 | 0.67 | 2.44 M |
| GFI | Gold Fields Ltd ADR | 7.9537 | 30.17 B | 0.239 | 3.1 | 6.38 M |
| NRG | NRG Energy | 35.0875 | 29.71 B | 0.2232 | 0.64 | 2.07 M |
| CNP | Centerpoint Energy Inc | 18.9561 | 28.61 B | 0.1835 | 0.98 | 3.68 M |
| PHG | Koninklijke Philips Electronics ADR | 48.4752 | 26.44 B | 0.7088 | 1.48 | 384.4 K |
| P | Everpure, Inc. | 23.21 | 25.64 B | 0.34 | 1.49 | 2.25 M |
| DG | Dollar General Corp | 192.1418 | 25.41 B | 2.405 | 1.27 | 2.09 M |
| PHM | Pultegroup | 45.1986 | 25.26 B | 0.8268 | 1.86 | 3.92 M |
| IHG | Intercontinental Hotels Group ADR | 61.3167 | 24.99 B | 0.5796 | 0.95 | 62 K |
| RL | Ralph Lauren Corp | 97.2346 | 23.69 B | 1.1716 | 1.22 | 1.05 M |
| STZ | Constellation Brands Inc | 207.9035 | 23.48 B | 1.0727 | 0.52 | 944.12 K |
| CPAY | Corpay Inc | 269.78 | 22.28 B | 2.15 | 0.8 | 422.2 K |
| BEP | Brookfield Renewable | 38.2492 | 22.11 B | 0.8592 | 2.3 | 623.72 K |
| MKCV | McCormick & Company, Incorporated | 86.8517 | 22.08 B | 0.8193 | 0.95 | 998 |
| LEN | Lennar Corp | 68.5037 | 21.44 B | 0.8767 | 1.3 | 2.92 M |
| FIS | Fidelity National Information Services | 117.7065 | 21.09 B | 2.2114 | 1.91 | 4.44 M |
| SNX | Synnex Corp | 85.5436 | 21.07 B | 0.9553 | 1.13 | 260.24 K |
| LEN-B | Lennar Corporation | 58.5709 | 20.95 B | 0.3049 | 0.52 | 119.05 K |
| DKS | Dick's Sporting Goods Inc | 57.9357 | 20.56 B | 0.5299 | 0.92 | 1.65 M |
| IP | International Paper Company | 39.8845 | 20.3 B | 0.5173 | 1.31 | 2.96 M |
| HPQ | HP Inc | 21.0484 | 20.14 B | 0.1328 | 0.63 | 7.16 M |
| LII | Lennox International | 275.7509 | 19.87 B | 3.6642 | 1.35 | 285.47 K |
| FN | Fabrinet | 85.09 | 19.61 B | 0.53 | 0.63 | 139.85 K |
| IONQ | Ionq Inc | 11.50 | 19.19 B | 0.18 | 1.59 | 401.6 K |
| H | Hyatt Hotels Corp | 71.5723 | 17.97 B | 0.6415 | 0.9 | 714.2 K |
| NVR | NVR Inc | 4451.50 | 17.93 B | 172.6802 | 4.04 | 37.03 K |
| ZTO | Zto Express Cayman Inc ADR | 28.358 | 17.37 B | 1.0461 | 3.83 | 6.75 M |
| MGA | Magna International | 64.5047 | 17.17 B | 1.013 | 1.6 | 1.35 M |
| BEKE | Ke Holdings Inc ADR | 68.1238 | 16.74 B | 0.5476 | 0.81 | 4.64 M |
| THC | Tenet Healthcare Corp | 50.05 | 16.47 B | 2.04 | 4.25 | 1.31 M |
| GPC | Genuine Parts Company | 88.3053 | 16.33 B | 1.9092 | 2.21 | 941.38 K |
| BBY | Best Buy Company | 91.0897 | 16.28 B | 1.8059 | 2.02 | 2.6 M |
| NLY | Annaly Capital Management Inc | 16.7299 | 16.27 B | 0.1601 | 0.97 | 3.18 M |
| EMA | Emera Inc | 31.9787 | 15.99 B | 0.1673 | 0.53 | 2 K |
| GNRC | Generac Holdings Inc | 272.33 | 15.91 B | 3.54 | 1.32 | 665.83 K |
| TOL | Toll Brothers Inc | 47.2583 | 14.71 B | 1.2941 | 2.82 | 2.38 M |
| RTO | Rentokil Initial Plc ADR | 35.9793 | 14.6 B | 0.5743 | 1.62 | 40.4 K |
| SWK | Stanley Black & Decker Inc | 148.3553 | 14.2 B | 0.7962 | 0.54 | 1.38 M |
| MKC-V | McCormick & Company Incorporated | 90.2114 | 13.92 B | 0.8511 | 0.95 | 1 K |
| HRL | Hormel Foods Corp | 38.7645 | 13.69 B | 0.4454 | 1.16 | 2.26 M |
| BWA | Borgwarner Inc | 35.5518 | 13.2 B | 2.2179 | 6.65 | 4.59 M |
| ELS | Equity Lifestyle Properties | 53.77 | 13.03 B | 0.3301 | 0.62 | 771.3 K |
| XPEV | Xpeng Inc ADR | 54.31 | 13 B | 1.85 | 3.53 | 21.38 M |
| MOD | Modine Manufacturing Company | 14.28 | 12.91 B | 0.32 | 2.29 | 454.5 K |
| SUN | Sunoco LP | 20.811 | 12.77 B | 0.141 | 0.68 | 451.6 K |
| NIO | Nio Inc ADR | 58.34 | 12.45 B | 0.63 | 1.09 | 73.12 M |
| PINS | Pinterest Inc | 73.52 | 12.26 B | 0.88 | 1.21 | 9.57 M |
| SKM | Sk Telecom Corp ADR | 19.5105 | 12.24 B | 0.551 | 2.91 | 143.68 K |
| MGM | MGM Resorts International | 31.5136 | 12.16 B | 0.4697 | 1.51 | 6.96 M |
| ALLE | Allegion Plc | 106.7281 | 12.03 B | 0.7886 | 0.74 | 928.1 K |
| TFII | Tfi International Inc | 48.7974 | 11.64 B | 0.6987 | 1.45 | 69.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 108.10 | 18.20 | 20.24 | 121.88 K | |
| GFP | Greenfirst Forest Products Inc | 18.9084 | 2.924 | 18.29 | 1.78 K | |
| BBD-B | Bombardier Inc Series B | 19.50 | 2.75 | 16.42 | 1.06 M | |
| BBD-A | Bombardier Inc | 24.75 | 3.00 | 13.79 | 444.35 K | |
| PIF | Polaris Infrastructure Inc | 16.361 | 1.687 | 11.5 | 507 K | |
| HBP | Helix Biopharm | 4.65 | 0.45 | 10.71 | 3.3 K | |
| CSCI | Cosciens Biopharma Inc | 97.00 | 7.00 | 7.78 | 2.34 K | |
| NEO | NEO Performance Materials Inc | 13.805 | 0.9159 | 7.11 | 63.1 K | |
| CIU-PC | CU Inc Pref C | 10.1212 | 0.6452 | 6.81 | 1 K | |
| RCH | Richelieu Hardware Ltd | 34.8516 | 1.9929 | 6.07 | 193.91 K | |
| CAS | Cascades Inc | 12.196 | 0.624 | 5.39 | 591.02 K | |
| VNP | 5N Plus Inc | 3.44 | 0.17 | 5.2 | 104.8 K | |
| IFP | Interfor Corp | 22.6596 | 1.0987 | 5.1 | 468 K | |
| ELE | Elemental Royalty Corporation | 14.8733 | 0.6988 | 4.93 | 3.79 K | |
| CFP | Canfor Corp | 24.13 | 1.11 | 4.82 | 614.7 K | |
| GH | Gamehost Inc | 5.3872 | 0.2214 | 4.29 | 9 K | |
| CMG | Computer Modelling Group Ltd | 4.657 | 0.1912 | 4.28 | 138 K | |
| ACQ | Autocanada Inc | 26.42 | 1.01 | 3.97 | 105.39 K | |
| BABY | Else Nutrition Holdings Inc | 37.10 | 1.40 | 3.92 | 18.46 K | |
| PRN | Profound Medical Corp | 33.50 | 1.26 | 3.91 | 159.4 K | |
| RAY | Stingray Group Inc. | 6.0693 | 0.2239 | 3.83 | 109.7 K | |
| HPS-A | Hammond Power Solutions Inc | 9.449 | 0.3482 | 3.83 | 23.17 K | |
| PYR | Pyrogenesis Canada Inc | 5.02 | 0.18 | 3.72 | 989.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5033 | 0.3046 | 3.72 | 2.75 K | |
| TINY | Tiny Ltd | 211.60 | 7.20 | 3.52 | 5.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0865 | 0.1654 | 3.36 | 730.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1803 | 0.2316 | 3.33 | 500 | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.29 | 0.19 | 3.11 | 584.2 K | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.12 | 3.09 | 2.95 K | |
| TWC | Twc Enterprises Ltd | 16.4355 | 0.479 | 3 | 6.4 K | |
| LAR | Lithium Argentina Ag | 11.6586 | 0.3341 | 2.95 | 4.83 M | |
| BU | Burcon Nutrascience Corp | 76.2614 | 2.1506 | 2.9 | 51.59 K | |
| TC | Tucows Inc | 100.52 | 2.81 | 2.88 | 1.9 K | |
| BLX | Boralex Inc | 41.8862 | 1.1373 | 2.79 | 484.93 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.90 | 0.25 | 2.59 | 100 | |
| BBD-PB | Bombardier Inc Pref B | 5.9089 | 0.1456 | 2.53 | 17.15 K | |
| ILLM | Acuityads Holdings Inc | 17.50 | 0.42 | 2.46 | 392.4 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.4216 | 0.2908 | 2.4 | 18.1 K | |
| TRP | TC Energy Corp | 38.3129 | 0.877 | 2.34 | 4.99 M | |
| VLN | Velan Inc Sv | 7.1737 | 0.1626 | 2.32 | 14.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.1286 | 1.0898 | 2.32 | 274.62 K | |
| WFG | West Fraser Timber CO Ltd | 74.4169 | 1.6793 | 2.31 | 509.6 K | |
| EMA-PA | Emera Inc Pref A | 10.7622 | 0.2427 | 2.31 | 8.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.31 | 0.14 | 2.27 | 455.1 K | |
| EMP-A | Empire Company Limited | 33.1031 | 0.6824 | 2.1 | 724.9 K | |
| CGO | Cogeco Inc Sv | 68.7987 | 1.4038 | 2.08 | 92.13 K | |
| BN-PC | Brookfield Corporation | 7.0847 | 0.1445 | 2.08 | 1.1 K | |
| NPI | Northland Power Inc | 36.0099 | 0.7167 | 2.03 | 467.04 K | |
| MAL | Magellan Aero | 8.6352 | 0.1705 | 2.01 | 23.99 K | |
| BCE-PQ | BCE Inc Pref Q | 14.4549 | 0.2819 | 1.99 | 35.3 K | |
| TOY | Spin Master Corp | 26.8355 | 0.5128 | 1.95 | 149.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.3024 | 0.172 | 1.88 | 8.3 K | |
| LUN | Lundin Mining Corp | 10.3691 | 0.1861 | 1.83 | 3.41 M | |
| GURU | Guru Organic Energy Corp | 22.00 | 0.39 | 1.8 | 102.2 K | |
| STC | Sangoma Technologies Corp | 27.93 | 0.49 | 1.79 | 37.56 K | |
| SVI | Storagevault Canada Inc | 3.9995 | 0.0691 | 1.76 | 86.9 K | |
| BN-PFB | Brookfield Corporation | 13.2233 | 0.2284 | 1.76 | 3.48 K | |
| BCE-PI | BCE Inc Pref AI | 10.9589 | 0.1844 | 1.71 | 1.42 K | |
| SLF-PK | Sun Life Financial Inc | 13.3166 | 0.2183 | 1.67 | 1.9 K | |
| HLS | Hls Therapeutics Inc | 17.0261 | 0.2783 | 1.66 | 30.33 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.886 | 0.2524 | 1.61 | 18.92 K | |
| CCA | Cogeco Communications Inc | 81.3738 | 1.2731 | 1.59 | 194.67 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.1805 | 0.1589 | 1.59 | 1.6 K | |
| BYD | Boyd Group Services Inc | 221.7152 | 3.4244 | 1.57 | 28.5 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9757 | 0.1075 | 1.57 | 13.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.0998 | 0.14 | 1.56 | 3.28 K | |
| GTE | Gran Tierra Energy Inc | 6.50 | 0.10 | 1.56 | 53.51 K | |
| FTS-PK | Fortis Inc Pref K | 12.2487 | 0.1826 | 1.51 | 2.88 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.2957 | 0.2471 | 1.45 | 100.9 K | |
| TFII | Tfi International Inc | 61.2722 | 0.8706 | 1.44 | 158.25 K | |
| NXE | Nexgen Energy Ltd | 3.57 | 0.05 | 1.42 | 2.09 M | |
| IFC-PG | Intact Financial Corp | 15.1574 | 0.2121 | 1.42 | 6.92 K | |
| IAG | IA Financial Corp Inc | 50.5478 | 0.707 | 1.42 | 334.2 K | |
| MG | Magna International Inc | 80.7911 | 1.1297 | 1.42 | 716.2 K | |
| X | TMX Group Ltd | 22.1252 | 0.2936 | 1.34 | 760.93 K | |
| BCE-PS | Bce Inc Pref S | 9.9119 | 0.1311 | 1.34 | 8.2 K | |
| WFC | Wall Financial | 11.3357 | 0.1492 | 1.33 | 1.1 K | |
| APS | Aptose Biosciences Inc | 83.25 | 1.05 | 1.28 | 32 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.1275 | 0.0896 | 1.27 | 3.15 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.0873 | 1.27 | 6.64 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.0862 | 0.1126 | 1.25 | 21.8 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9199 | 0.1323 | 1.23 | 20.5 K | |
| BCE-PF | BCE Inc Pref AF | 11.5704 | 0.1397 | 1.22 | 6.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 20.5946 | 0.2464 | 1.21 | 204.72 K | |
| SKE | Skeena Resources Ltd | 13.64 | 0.16 | 1.19 | 66.45 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.9845 | 0.2219 | 1.18 | 100 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 12.3377 | 0.1436 | 1.18 | 4.8 K | |
| STLR | Stllr Gold Inc | 5.22 | 0.06 | 1.16 | 2.65 M | |
| NTR | Nutrien Ltd | 56.6785 | 0.6314 | 1.13 | 3.39 M | |
| FTS-PG | Fortis Inc Pref G | 12.2513 | 0.1353 | 1.12 | 2.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.949 | 0.1198 | 1.11 | 192.64 K | |
| DBM | Doman Building Materials Group Ltd. | 5.0301 | 0.0545 | 1.1 | 417.98 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9145 | 0.0712 | 1.04 | 51 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8314 | 0.0909 | 1.04 | 54.85 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.8639 | 0.1704 | 1.02 | 4.5 K | |
| RCI-B | Rogers Communications Inc | 50.1514 | 0.5039 | 1.01 | 863.37 K | |
| BLDP | Ballard Power Systems Inc | 44.97 | 0.45 | 1.01 | 1.15 M | |
| FTT | Finning Intl | 25.7804 | 0.2534 | 0.99 | 165.89 K | |
| Y | Yellow Pages Ltd | 8.7586 | 0.0848 | 0.98 | 700 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.5013 | 0.1749 | 0.95 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.5215 | 221.44 B | 0.1776 | 1.24 | 82.07 K |
| ATLPF | Atlas Copco AB | 14.1625 | 98.3 B | 0.6125 | 4.52 | 440 |
| BYDDY | BYD Company Limited | 64.17 | 88.89 B | 4.27 | 7.13 | 294.95 K |
| MBGAF | Mercedes-Benz Group AG | 65.2578 | 47.96 B | 1.5334 | 2.41 | 63.6 K |
| DVTC | Development Technologies Corp | 11.50 | 272.5 M | 0.50 | 4.55 | 109 |
| WEXPF | Western Exploration Inc | 3.633 | 24.81 M | 0.8356 | 29.87 | 14 |
| BRCNF | Burcon NutraScience Corp | 3.63 | 17.39 M | 0.08 | 2.25 | 78.82 K |
| ORBT | Orbit International Corporation | 5.6861 | 15.05 M | 0.1292 | 2.33 | 6.48 K |
| TWOH | Two Hands Corporation | 4300.00 | 10.28 M | 1260.00 | 41.45 | 45 |
| CMBMF | Cambium Networks Corporation | 31.64 | 8.13 M | 1.26 | 4.15 | 186.95 K |
| KWIK | KwikClick Inc | 10.004 | 4.4 M | 9.7539 | 3900 | 3 |
| RNVA | Rennova Health Inc | 240000.00 | 4.31 M | 90000.00 | 60 | 14 |
| VRSSF | Versus Systems Inc | 8.03 | 3.79 M | 0.10 | 1.26 | 44.28 K |
| GTCH | GBT Technologies Inc | 3.50 | 2.22 M | 1.5375 | 78.34 | 1.7 M |
| CMGR | Clubhouse Media Group Inc | 4.0995 | 1.64 M | 0.4695 | 12.93 | 29.7 K |
| AECX | CurrentC Power Corporation | 7.00 | 1.45 M | 3.08 | 78.57 | 37.98 K |
| SIRC | Solar Integrated Roofing Corporation | 73.0485 | 1.1 M | 27.2985 | 59.67 | 81.48 K |
| BRBL | Brewbilt Brewing Co | 40.498 | 946.91 K | 16.1992 | 66.67 | 20.36 K |
| VGLS | VG Life Sciences Inc | 220.00 | 474.65 K | 8.00 | 3.77 | 552 |
| KEGS | 1812 Brewing Company Inc | 4.90 | 277.55 K | 0.40 | 8.89 | 4 |
| AFFU | Affluence Corporation | 475.00 | 52.12 K | 75.00 | 18.75 | 36.71 K |
| CGLO | Hash Labs Inc | 4.92 | 7.64 K | 0.22 | 4.68 | 1 K |
| BANT | Bantec Inc | 24.40 | 5.35 K | 5.60 | 29.79 | 256.36 K |
| ZVOI | Zovio Inc | 5.37 | 3.42 K | 0.17 | 3.27 | 260.46 K |
| ROII | RiskOn International, Inc. | 264.00 | 3.27 K | 3.00 | 1.15 | 867 |
| GXXM | GEX Management Inc | 335.00 | 3.01 K | 5.00 | 1.52 | 27 |
| EMWPF | Eros Media World Plc | 41.60 | 1.9 K | 0.80 | 1.96 | 170.83 K |
| SIMPQ | Simply Inc | 3.89 | 1.55 K | 0.30 | 8.36 | 60.22 K |
| HAVLF | HAVN Life Sciences Inc | 22.965 | 1.47 K | 0.765 | 3.45 | 9.71 K |
| EMAX | Ecomax Inc | 5.20 | 714 | 2.20 | 73.33 | 3.85 K |
| MDLM | Medley Management Inc | 10.82 | 612 | 1.52 | 16.34 | 938.47 K |
| YVRLF | Liquid Media Group Ltd. | 7.36 | 482 | 0.20 | 2.79 | 29.65 K |
| CLABF | Core One Labs Inc | 6.88 | 0.96 | 16.22 | 16.5 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.3674 | 0.3904 | 3.91 | 15.9 K | |
| CRFTF | BC Craft Supply Co. Ltd | 12.00 | 0.25 | 2.13 | 167 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 10.81 M | 0.40 | 6.35 | 7.92 K |
| NEXM | NexMetals Mining Corp. | 5.00 | 1.10 | 28.21 | 68.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | 0.62 | 21.91 | 141.2 K | |
| ATLE | Atlas Energy Corp. | 8.30 | 1.40 | 20.29 | 1.19 M | |
| WWT | Water Ways Technologies Inc | 18.00 | 3.00 | 20 | 1.27 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 1.2 K | |
| ARGH | Steer Technologies Inc. | 21.73 | 2.65 | 13.89 | 230.51 K | |
| CGNT | Copper Giant Resources Corp. | 5.75 | 0.50 | 9.52 | 18.34 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 13.78 K | |
| IMR | iMetal Resources Inc | 7.50 | 0.50 | 7.14 | 6.87 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 0.50 | 5.26 | 5.83 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | 0.15 | 4.84 | 50.04 K | |
| SKRR | SKRR Exploration Inc | 5.00 | 0.20 | 4.17 | 710 | |
| CCMC | Core Critical Metals Corp. | 5.50 | 0.1667 | 3.13 | 615 | |
| ARU | Aurania Resources Ltd | 3.32 | 0.09 | 2.79 | 26.38 K | |
| DM | Datametrex AI Limited | 5.70 | 0.15 | 2.7 | 1.85 M | |
| PINK | Perimeter Medical Imaging AI Inc | 3.12 | 0.07 | 2.3 | 63.5 K | |
| GWM | Galway Metals Inc | 3.42 | 0.06 | 1.79 | 49.1 K | |
| ODV | Osisko Development Corp | 24.93 | 0.33 | 1.34 | 5.71 K | |
| RTE | Route 109 Resources Inc. | 7.70 | 0.10 | 1.32 | 4.12 K | |
| KORE | KORE Mining Ltd | 7.85 | 0.10 | 1.29 | 14.92 K | |
| PTF | Pender Growth Fund Inc | 4.50 | 0.05 | 1.12 | 3 K | |
| CKG | Chesapeake Gold Corp | 4.65 | 0.05 | 1.09 | 21.15 K | |
| ITR | Integra Resources Corp | 11.575 | 0.10 | 0.87 | 8.12 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.63 | 0.03 | 0.83 | 115.2 K |