Gainer Valuations for 21 January 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 21 January 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 13.00 3.99 B 0.55 4.42 1.85 K 24.11 K
SLSR Solaris Res Inc 5.265 1.21 B 0.1002 1.94 2.18 K 11.46 K
NEWP New Pacific Metals Corp 6.10 987.35 M 0.08 1.33 106.6 K 650.26 K
HYLN Hyliion Holdings Corp. 17.53 469.71 M 0.90 5.41 8.05 M 141.12 M
CIX Compx International Inc 9.6314 451.77 M 0.0871 0.91 7.93 K 76.34 K
RLGT Radiant Logistics 6.37 424.23 M 0.20 3.24 245.66 K 1.56 M
BRBS Blue Ridge Bankshare 11.5765 357.85 M 0.1111 0.97 12.6 K 145.89 K
NBH Neuberger Berman Intermediate Fund Inc 11.5951 281.36 M 0.0605 0.52 23.2 K 269.01 K
INFU Infusystems Holdings 17.50 270.08 M 0.15 0.86 213 K 3.73 M
ACU Acme United Corp 28.6789 263.92 M 0.3751 1.33 15.7 K 450.26 K
GENC Gencor Industries IN 12.74 245.08 M 0.38 3.07 18.76 K 238.96 K
PLX Protalix Biotherapeutics 4.605 202.23 M 0.095 2.11 321.91 K 1.48 M
PED Pedevco Corp 28.60 192.2 M 0.20 0.7 12.88 K 368.23 K
INTT Intest Corp 7.3288 157.76 M 0.2488 3.51 77.64 K 569.02 K
NEN New England Realty Associates 44.0327 156.05 M 0.6977 1.61 300 13.21 K
ECF Ellsworth Convertible Growth and Income 10.07 154.33 M 0.1018 1.02 35.9 K 361.51 K
ESP Espey Mfg. & Electronics 17.051 139.52 M 0.0895 0.53 7.9 K 134.7 K
BCV Bancroft Convertible Fund 20.534 117.84 M 0.5162 2.58 25.1 K 515.4 K
SIF Sifco Industries 10.09 108.6 M 0.34 3.49 25.4 K 256.29 K
LGL LGL Group 4.2081 82.62 M 0.0641 1.55 14.59 K 61.38 K
WYY Widepoint Corp 12.99 61.79 M 0.49 3.92 306.32 K 3.98 M
DIT Amcon Distributing Company 110.941 59.44 M 8.7717 8.59 1.4 K 155.32 K
APT Alpha Pro Tech 14.04 55.93 M 1.29 10.12 2.94 M 41.25 M
WWR Westwater Resources 6.685 48.82 M 0.555 9.05 24.02 M 160.6 M
MYO Myomo Inc 10.89 47.13 M 0.12 1.11 103.1 K 1.12 M
IBIO Ibio Inc 730.00 46.87 M 5.00 0.69 28.3 K 20.66 M
ATNM Actinium Pharmaceuticals Inc 8.34 40.87 M 0.12 1.46 362.24 K 3.02 M
CCEL Cryo-Cell Intl Inc 6.7375 39.91 M 0.2005 3.07 23.2 K 156.31 K
PAAI Paradium AI, Inc. 13.86 39.52 M 0.66 5 700 9.7 K
INDO Indonesia Energy Corp Ltd 6.39 36.93 M 0.12 1.91 159.7 K 1.02 M
ZDGE Zedge Inc Cl B 7.6234 35.7 M 0.0591 0.78 356.73 K 2.72 M
NNVC Nanoviricides Inc 3.83 32.95 M 0.35 10.06 411.8 K 1.58 M
COHN Cohen & CO Inc 9.7396 32.29 M 0.0667 0.69 3.12 K 30.42 K
TOON Kartoon Studios Inc 14.60 30.24 M 0.50 3.55 1.64 M 23.93 M
ANVS Annovis Bio Inc 10.15 28.55 M 0.17 1.7 261.8 K 2.66 M
BCHT Birchtech Corp. 4.45 27.1 M 0.20 4.71 30.1 K 133.94 K
CPHI China Pharma Holdings 73.68 22.98 M 2.68 3.77 20.84 K 1.54 M
CKX Ckx Lands 10.10 21.46 M 0.20 2.02 221 2.23 K
MXC Mexco Energy Corp 7.3652 18.89 M 0.3392 4.83 30 K 220.96 K
RVP Retractable Technologies 12.58 16.8 M 0.13 1.04 1.07 M 13.45 M
SRXH Srx Health Solutions Inc 266.6667 16.15 M 7.1112 2.74 766 204.27 K
UUU Universal Security Instruments 4.749 16.02 M 0.0758 1.62 51.4 K 244.1 K
AIRI Air Industries Group Inc 15.50 12.92 M 0.20 1.31 32.71 K 507.02 K
MYND Mynd.Ai Inc ADR 14.0227 11.61 M 0.1724 1.24 3.35 K 46.98 K
REED Reed's, Inc. 241.92 11.45 M 4.05 1.7 3.09 K 746.57 K
TOVX Theriva Biologics Inc 212.50 7.73 M 5.00 2.41 43.5 K 9.24 M
PLAG Planet Green Holdings Corp 27.30 4.97 M 0.70 2.63 6.88 K 187.82 K
CANF Can-Fite Biopharma Ltd ADR 396.00 4.85 M 6.00 1.54 4.02 K 1.59 M
AMBO Ambow Education Holding Ltd ADR 25.50 4.23 M 0.272 1.08 14.03 K 357.87 K
PHGE Biomx Ltd 1244.50 4.04 M 7.60 0.61 369 459.22 K
AUMN Golden Minerals Company 17.6275 3.72 M 0.145 0.83 67.16 K 1.18 M
OPTT Ocean Power Tech Inc 4.18 3.38 M 0.58 16.11 45.26 M 189.18 M
BQ Boqii Holding Ltd ADR 1904.00 3.3 M 102.00 5.66 31.94 K 60.82 M
TOPS Top Ships Inc 393.60 2.08 M 21.60 5.81 26.89 K 10.58 M
ITP IT Tech Packaging Inc 8.529 2.01 M 0.329 4.01 4.28 M 36.47 M
VTAK Catheter Precision Inc 71250.00 271.91 K 2850.00 4.17 37 2.64 M
SING Singlepoint 350999.0625 7.98 K 23399.9063 7.14 1 351 K
IPB Merrill Lynch & Company 23.2088 0.6738 2.99 105 2.44 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 26.00 0.17 0.66 651 16.93 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 10.45 141.55 M 0.75 7.73 303.85 K 3.18 M
GREY Grey Matters Health Inc. 64.9324 8.3783 14.81 8.03 K 521.67 K
NP NorthPalm Capital Corp 3.25 0.20 6.56 110.95 K 360.59 K
NRDX NordX Metals Corp. 4.98 0.06 1.22 21.68 K 107.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 42.75 0.83 1.98 24.69 K 1.06 M
CT Cotton 82.57 0.98 1.2 17.54 K 1.45 M
FC Feeder Cattle 139.15 1.625 1.18 4.13 K 574.27 K
CB Cash-settled Butter 146.00 1.50 1.04 20 2.92 K
KC Coffee 126.45 1.25 1 13.9 K 1.76 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 133.1119 5.02 T 4.7071 3.67 120.15 M 15.99 B
NVDA Nvidia Corporation 13.8279 4.39 T 0.5004 3.75 338.34 M 4.68 B
AMZN Amazon.com Inc 165.3495 2.81 T 2.1805 1.34 98.9 M 16.35 B
META Meta Platforms Inc 270.7453 1.55 T 5.348 2.02 20.84 M 5.64 B
AVGO Broadcom Inc. 41.9106 1.39 T 0.4435 1.07 15.75 M 660.05 M
MU Micron Technology 82.9092 742.65 B 1.4727 1.81 14.7 M 1.22 B
AMD Advanced Micro Devices 91.53 660.17 B 2.78 3.13 54.22 M 4.96 B
ASML ASML Holding N.V. ADR 544.8508 522.88 B 20.3911 3.89 1.27 M 693.72 M
AZN Astrazeneca Plc ADR 92.799 289.79 B 0.5474 0.59 8.03 M 744.93 M
INTC Intel Corp 56.4675 277.45 B 3.4264 6.46 87.16 M 4.92 B
TXN Texas Instruments 150.1608 254.3 B 1.5179 1.02 3.58 M 538.16 M
VRTX Vertex Pharmaceutic 238.64 137.5 B 1.94 0.82 1.62 M 387.55 M
IBKR Interactive Brokers 17.2228 123.92 B 0.2641 1.56 3.19 M 54.95 M
PDD Pinduoduo Inc ADR 172.81 119.49 B 1.85 1.08 4.29 M 740.85 M
STX Seagate Technology 53.3528 107.3 B 1.2885 2.47 6.12 M 326.62 M
ABNB Airbnb Inc Class A 180.40 101.87 B 18.57 11.47 17.62 M 3.18 B
WDC Western Digital Cp 40.2722 100.18 B 1.2719 3.26 5.76 M 231.8 M
MRNA Moderna 132.98 96.4 B 7.84 6.26 20.88 M 2.78 B
CMCSA Comcast Corporation 39.3043 88.6 B 0.20 0.51 24.12 M 947.89 M
NTES Netease Inc ADR 104.4449 81.04 B 2.7725 2.73 2.62 M 273.83 M
DASH Doordash Inc Cl A 190.89 77.96 B 1.43 0.75 2.34 M 446.56 M
ORLY O'Reilly Automotive 31.4008 73.61 B 0.3213 1.03 5.91 M 185.67 M
ARGX Argenx Se ADR 315.29 56.27 B 9.93 3.25 358.99 K 113.19 M
MPWR Monolithic Power Sys 388.0589 55.6 B 6.5065 1.71 208 K 80.72 M
PCAR Paccar Inc 54.5075 55.02 B 5.1615 10.46 12.13 M 661.29 M
CCEP Coca-Cola Europacific Partners Plc 41.9371 51.5 B 0.4824 1.16 1.03 M 43.08 M
PYPL PayPal Holdings 247.3177 48.98 B 4.3567 1.79 10.34 M 2.56 B
WDAY Workday Inc 229.39 48.24 B 2.60 1.15 1.5 M 344.3 M
TEAM Atlassian 234.18 46.4 B 2.57 1.11 1.22 M 286.39 M
LITE Lumentum Hld 97.47 46.17 B 1.46 1.52 3.3 M 321.45 M
VOD Vodafone Grp Plc ADR 12.2665 36.95 B 0.0835 0.69 2.61 M 32.02 M
COHR Coherent Inc 93.27 33.43 B 1.37 1.49 915.1 K 85.35 M
NTAP Netapp Inc 57.4296 33.27 B 0.4066 0.71 980.6 K 56.32 M
TER Teradyne Inc 137.3776 33.26 B 1.5968 1.18 1.3 M 178.81 M
DXCM Dexcom 91.875 31.87 B 0.845 0.93 2.76 M 253.32 M
ULTA Ulta Beauty Inc 300.24 27.78 B 4.84 1.64 662.8 K 199 M
CASY Casey's General Stor 190.1133 25.49 B 1.1726 0.62 268.73 K 51.09 M
FLEX Flextronics Intl Ltd 14.0965 24.65 B 0.6474 4.81 9.19 M 129.54 M
MDB Mongodb Inc Cl A 379.14 24.5 B 10.33 2.8 660.3 K 250.35 M
INSM Insmed Inc 42.08 23.86 B 1.83 4.55 808.27 K 34.01 M
AFRM Affirm Holdings Inc Cl A 108.97 23.5 B 2.76 2.6 1.74 M 189.1 M
BNTX Biontech Se ADR 104.0518 21.57 B 2.1712 2.13 2.26 M 234.77 M
FSLR First Solar Inc 107.53 21.04 B 5.78 5.68 2.94 M 316.47 M
CDW CDW Corporation 129.022 19.8 B 1.4245 1.12 750.2 K 96.79 M
ENTG Entegris Inc 111.3305 19.06 B 4.5588 4.27 1.29 M 143.64 M
FFIV F5 Networks Inc 201.00 17.71 B 2.35 1.18 671.69 K 135.01 M
HAS Hasbro Inc 78.8916 16.86 B 1.8381 2.39 706.5 K 55.74 M
WMG Warner Music Group Corp Cl A 34.592 16.7 B 0.3587 1.05 1.08 M 37.28 M
CHTR Charter Communications 650.43 16.36 B 7.61 1.18 768.7 K 499.99 M
NBIX Neurocrine Bioscienc 115.00 16.24 B 3.92 3.53 1.29 M 148.33 M
NWS News Cp Cl B 17.8742 15.59 B 0.1049 0.59 585.8 K 10.47 M
TSEM Tower Semiconductor 30.49 14.87 B 0.39 1.3 447.6 K 13.65 M
MTSI Macom Technology S 62.51 14.54 B 0.63 1.02 353.88 K 22.12 M
NWSA News Cp Cl A 18.2926 14.25 B 0.0952 0.52 1.62 M 29.65 M
GRAB Grab Holdings Limited Cl A 16.50 14.24 B 1.62 10.89 583.47 K 9.63 M
COKE Coca Cola Bot Cons 24.6142 14.14 B 0.1472 0.6 215.54 K 5.31 M
ARCC Ares Capital Corp 10.7879 13.97 B 0.0674 0.63 1.51 M 16.33 M
LSCC Lattice Semicond 43.485 13.92 B 0.345 0.8 685.86 K 29.82 M
LOGI Logitech Int S.A. 95.6602 13.92 B 4.1299 4.51 1.35 M 129 M
FIVE Five Below Inc 188.68 13.28 B 3.70 2 631.69 K 119.19 M
TIGO Millicom International Cellular S.A. 33.7364 13.27 B 0.9118 2.78 123.6 K 4.17 M
FUTU Futu Holdings Ltd ADR 96.6315 13.18 B 8.7438 9.95 10.73 M 1.04 B
CSGP Costar Group Inc 91.196 12.89 B 1.219 1.35 2.9 M 264.61 M
QXO Qxo Inc 26.6557 12.08 B 1.5111 6.01 33.04 K 880.65 K
ASTS AST SpaceMobile Inc. 16.20 11.75 B 0.16 1 1.59 M 25.79 M
DKNG Draftkings Inc 53.56 11.68 B 0.38 0.71 8.63 M 462.42 M
SMMT Summit Therapeu ADR 5.35 11.32 B 0.04 0.75 150.1 K 803.03 K
DPZ Domino's Pizza Inc Common Stock 355.9346 11.24 B 1.9799 0.56 500.6 K 178.18 M
AKAM Akamai Technologies 109.95 11.19 B 0.59 0.54 1.57 M 172.6 M
SIRI Sirius XM Holdings 50.1533 11.18 B 0.2512 0.5 2.09 M 104.68 M
SITM Sitime Corp 136.60 10.63 B 1.35 1 110 K 15.03 M
AGNC Agnc Investment Corp 8.0235 10.46 B 0.0948 1.2 7.5 M 60.21 M
MORN Morningstar Inc 224.5574 9.17 B 1.6729 0.75 133.6 K 30 M
HQY Healthequity 85.00 8.56 B 3.40 4.17 928.86 K 78.95 M
SMTC Semtech Corp 82.23 8.54 B 0.71 0.87 507.46 K 41.73 M
VSAT Viasat Inc 39.09 8.18 B 0.26 0.67 540.91 K 21.14 M
CYTK Cytokinetics 20.09 7.72 B 0.11 0.55 627.87 K 12.61 M
TXG 10X Genomics Inc 185.53 7.56 B 4.49 2.48 701.1 K 130.08 M
XP XP Inc Cl A 38.1761 7.5 B 0.2228 0.59 1.45 M 55.4 M
RMBS Rambus Inc 20.62 7.46 B 0.14 0.68 638.54 K 13.17 M
AEIS Advanced Energy 117.7456 7.44 B 0.6667 0.57 283 K 33.32 M
SLAB Silicon Labs Inc 142.64 7.39 B 0.79 0.56 326.05 K 46.51 M
RYTM Rhythm Pharmaceuticals Inc 35.95 7.2 B 0.84 2.39 243.8 K 8.76 M
CPB Campbell Soup Company 38.3189 6.99 B 0.4768 1.26 1.81 M 69.3 M
PPC Pilgrim's Pride 17.1038 6.81 B 0.1017 0.6 843.58 K 14.43 M
AMRX Amneal Pharmaceuticals Inc 4.86 6.77 B 0.11 2.32 787.7 K 3.83 M
FTDR Frontdoor Inc 55.47 6.61 B 0.29 0.53 378.14 K 20.98 M
CWST Casella Waste Sys 59.39 6.37 B 0.88 1.5 305.59 K 18.15 M
ORKA Oruka Therapeutics Inc 30.0105 6.36 B 0.2582 0.87 83.33 K 2.5 M
MIRM Mirum Pharmaceuticals Inc 18.84 6.07 B 0.26 1.4 70.61 K 1.33 M
ACIW Aci Worldwide Inc 40.50 6.01 B 1.87 4.84 1.53 M 61.79 M
WFRD Weatherford International Plc 7.2849 5.97 B 0.1751 2.46 154.59 K 1.13 M
CZR Caesars Entertainment Inc 80.72 5.95 B 0.67 0.84 1.98 M 159.62 M
SRRK Scholar Rock Holding Corp 53.09 5.54 B 1.56 3.03 203.69 K 10.81 M
SIMO Silicon Motion Techn ADR 45.7218 5.3 B 0.9889 2.21 229.28 K 10.48 M
LIVN Livanova Plc OR Sh 65.77 5.02 B 1.31 2.03 243.36 K 16.01 M
ALGM Allegro Microsystems Inc 34.10 5 B 1.28 3.9 369.3 K 12.59 M
NOVT Novanta Inc 133.25 4.99 B 1.72 1.31 72.99 K 9.73 M
PI Impinj Inc 60.14 4.97 B 1.57 2.68 329.3 K 19.8 M
SLMBP SLM Cp Srs B Pfd 35.5914 4.96 B 0.666 1.91 5.89 K 209.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 123.6194 1.83 T 3.2434 2.69 15.61 M 1.93 B
LLY Eli Lilly and Company 191.7345 1.22 T 1.0328 0.54 8.7 M 1.67 B
KO Coca-Cola Company 41.8264 411.82 B 0.2307 0.55 19.7 M 824.08 M
UNH Unitedhealth Group Inc 327.2343 355.2 B 3.8346 1.19 3.75 M 1.23 B
HD Home Depot 245.4109 349.13 B 4.1774 1.73 4.4 M 1.08 B
HSBC HSBC Holdings Plc ADR 20.9887 301.16 B 0.4721 2.3 2.08 M 43.75 M
TM Toyota Motor Corp Ltd 139.5126 256.89 B 1.2538 0.91 469.66 K 65.52 M
IBM International Business Machines 101.749 233.55 B 1.2134 1.21 13.12 M 1.33 B
DE Deere & Company 285.3688 178.85 B 4.2595 1.52 1.93 M 551.05 M
NVO Novo Nordisk A/S ADR 69.398 177.75 B 0.5167 0.75 961.63 K 66.73 M
UL Unilever Plc ADR 56.6117 145.82 B 0.3496 0.62 1.19 M 67.51 M
BX Blackstone Inc 54.1372 143.22 B 0.3874 0.72 2.02 M 109.19 M
CB Chubb Ltd 145.0623 141.99 B 1.246 0.87 2.04 M 296.29 M
SPOT Spotify Technology S.A. 348.30 126.31 B 16.89 5.1 1.64 M 571.85 M
SNOW Snowflake Inc Class A 286.32 95.09 B 4.44 1.58 1.89 M 542.28 M
TRV The Travelers Companies Inc 134.0213 82.55 B 3.3343 2.55 2.84 M 379.99 M
HLT Hilton Inc 107.4219 82.25 B 1.1057 1.04 1.8 M 193.33 M
CVNA Carvana Co. Class A 54.51 79.9 B 0.534 0.99 5 M 272.71 M
FDX Fedex Corp 229.7386 74.19 B 1.7913 0.79 1.95 M 448.26 M
RACE Ferrari N.V. 205.2703 74.03 B 2.3647 1.17 310.4 K 63.72 M
TGT Target Corporation 164.7822 71.76 B 2.5587 1.58 4.59 M 755.54 M
DB Deutsche Bank Ag 10.0298 67.53 B 0.0628 0.63 1.79 M 17.94 M
ASX Ase Industrial Holding Co. Ltd ADR 5.9659 65.61 B 0.1246 2.13 1.58 M 9.43 M
TRP Tc Energy Corp 32.5346 65.19 B 0.7471 2.35 2.38 M 77.33 M
BSX Boston Scientific Corp 37.52 64.69 B 0.86 2.35 12.19 M 457.3 M
CAH Cardinal Health 48.688 62.02 B 0.4243 0.88 2 M 97.14 M
CMI Cummins Inc 218.93 61.75 B 10.1507 4.86 2.66 M 582.16 M
AZO Autozone 1246.41 53.26 B 6.4301 0.52 204.57 K 254.97 M
F Ford Motor Company 8.6526 50.04 B 0.5028 6.17 282.39 M 2.44 B
HUM Humana Inc 394.0341 49.45 B 3.0983 0.79 883.9 K 348.29 M
HMC Honda Motor Company ADR 23.5309 47.05 B 0.2498 1.07 883.3 K 20.78 M
CMG Chipotle Mexican Grill 30.0736 44.78 B 0.4612 1.56 14.91 M 448.55 M
DHI D.R. Horton 72.65 44.09 B 1.3852 1.94 3.85 M 279.78 M
ROK Rockwell Automation Inc 244.8608 42.4 B 3.4118 1.41 774.18 K 189.57 M
LYV Live Nation Entertainment 74.59 42.22 B 0.86 1.17 1.73 M 128.71 M
RKT Rocket Companies Inc Cl A 16.7792 42.06 B 0.084 0.5 5.05 M 84.76 M
SKYD Skydance Corporation 39.5281 41.09 B 1.5335 4.04 24.2 M 956.57 M
CNC Centene Corp 62.75 36.72 B 0.33 0.53 5.08 M 318.95 M
TKO Tko Group Holdings Inc Cl A 49.7095 35.8 B 0.9831 2.02 1.07 M 53.2 M
STM Stmicroelectronics N.V. ADR 38.7473 35.73 B 0.2294 0.6 3.54 M 137.35 M
NTR Nutrien Ltd 45.2858 34.46 B 0.4782 1.07 2.03 M 91.77 M
FIX Comfort Systems USA 56.7915 33.96 B 0.5955 1.06 313.59 K 17.81 M
ZTS Zoetis Inc Cl A 156.1209 33.93 B 1.0443 0.67 2.44 M 380.97 M
GFI Gold Fields Ltd ADR 7.9537 33.7 B 0.239 3.1 6.38 M 50.76 M
UMC United Microelectronics Corp ADR 7.5174 33.55 B 0.3308 4.6 14.13 M 106.21 M
CIEN Ciena Corp 54.60 32.73 B 1.76 3.33 1.76 M 96.36 M
MTB M&T Bank Corp 122.4288 31.58 B 0.6608 0.54 1.02 M 124.97 M
P Everpure, Inc. 23.21 31.14 B 0.34 1.49 2.25 M 52.19 M
UI Ubiquiti Networks 249.0817 31.11 B 4.1805 1.71 111.03 K 27.66 M
PUK Prudential Public Ltd Company ADR 34.7215 30.84 B 0.3179 0.92 148.67 K 5.16 M
DG Dollar General Corp 192.1418 30.45 B 2.405 1.27 2.09 M 400.66 M
PHG Koninklijke Philips Electronics ADR 48.4752 29.82 B 0.7088 1.48 384.4 K 18.63 M
CPAY Corpay Inc 269.78 29.35 B 2.15 0.8 422.2 K 113.9 M
HPQ HP Inc 21.0484 26.55 B 0.1328 0.63 7.16 M 150.71 M
LVS Las Vegas Sands 52.6038 26.5 B 0.9024 1.75 5.03 M 264.47 M
CNP Centerpoint Energy Inc 18.9561 26.5 B 0.1835 0.98 3.68 M 69.82 M
BBDO Banco Bradesco S.A. ADR 3.1269 26.49 B 0.0724 2.37 41.9 K 131.02 K
CLS Celestica Inc 8.86 25.93 B 0.09 1.03 318.93 K 2.83 M
PHM Pultegroup 45.1986 25.74 B 0.8268 1.86 3.92 M 177.14 M
IHG Intercontinental Hotels Group ADR 61.3167 25.61 B 0.5796 0.95 62 K 3.8 M
STZ Constellation Brands Inc 207.9035 24.46 B 1.0727 0.52 944.12 K 196.29 M
THC Tenet Healthcare Corp 50.05 23.07 B 2.04 4.25 1.31 M 65.79 M
RL Ralph Lauren Corp 97.2346 22.75 B 1.1716 1.22 1.05 M 102.23 M
LEN Lennar Corp 68.5037 21.79 B 0.8767 1.3 2.92 M 200.01 M
LEN-B Lennar Corporation 58.5709 21.25 B 0.3049 0.52 119.05 K 6.97 M
MKCV McCormick & Company, Incorporated 86.8517 20.91 B 0.8193 0.95 998 86.68 K
BBY Best Buy Company 91.0897 20.85 B 1.8059 2.02 2.6 M 236.82 M
BEKE Ke Holdings Inc ADR 68.1238 20.64 B 0.5476 0.81 4.64 M 316.37 M
IP International Paper Company 39.8845 18.13 B 0.5173 1.31 2.96 M 118.1 M
SWK Stanley Black & Decker Inc 148.3553 17.41 B 0.7962 0.54 1.38 M 204.86 M
H Hyatt Hotels Corp 71.5723 17.32 B 0.6415 0.9 714.2 K 51.12 M
SNX Synnex Corp 85.5436 17.18 B 0.9553 1.13 260.24 K 22.26 M
NVR NVR Inc 4451.50 17.18 B 172.6802 4.04 37.03 K 164.82 M
GPC Genuine Parts Company 88.3053 17.16 B 1.9092 2.21 941.38 K 83.13 M
NRG NRG Energy 35.0875 16.93 B 0.2232 0.64 2.07 M 72.67 M
MGA Magna International 64.5047 16.8 B 1.013 1.6 1.35 M 87.13 M
ALLE Allegion Plc 106.7281 15.91 B 0.7886 0.74 928.1 K 99.05 M
EMA Emera Inc 31.9787 15.72 B 0.1673 0.53 2 K 63.96 K
ZTO Zto Express Cayman Inc ADR 28.358 15.51 B 1.0461 3.83 6.75 M 191.52 M
FIS Fidelity National Information Services 117.7065 15.16 B 2.2114 1.91 4.44 M 522.55 M
BEP Brookfield Renewable 38.2492 14.91 B 0.8592 2.3 623.72 K 23.86 M
NLY Annaly Capital Management Inc 16.7299 14.85 B 0.1601 0.97 3.18 M 53.13 M
TOL Toll Brothers Inc 47.2583 14.34 B 1.2941 2.82 2.38 M 112.41 M
BJ Bj's Wholesale Club Holdings Inc 41.96 14.05 B 0.30 0.72 2.42 M 101.58 M
DKS Dick's Sporting Goods Inc 57.9357 13.9 B 0.5299 0.92 1.65 M 95.72 M
EHC Encompass Health Corp 65.8499 13.89 B 0.6548 1 847.85 K 55.83 M
MKC-V McCormick & Company Incorporated 90.2114 13.48 B 0.8511 0.95 1 K 90.21 K
BAX Baxter International Inc 71.8662 13.26 B 0.4402 0.62 2.28 M 163.75 M
ELS Equity Lifestyle Properties 53.77 12.63 B 0.3301 0.62 771.3 K 41.47 M
HRL Hormel Foods Corp 38.7645 12.44 B 0.4454 1.16 2.26 M 87.5 M
GME Gamestop Corp 10.7575 12.19 B 0.9775 9.99 224.87 M 2.42 B
SUN Sunoco LP 20.811 12.18 B 0.141 0.68 451.6 K 9.4 M
RTO Rentokil Initial Plc ADR 35.9793 12.12 B 0.5743 1.62 40.4 K 1.45 M
LII Lennox International 275.7509 11.93 B 3.6642 1.35 285.47 K 78.72 M
DPZ Domino's Pizza Inc 355.9346 11.89 B 1.9799 0.56 500.6 K 178.18 M
IONQ Ionq Inc 11.50 11.35 B 0.18 1.59 401.6 K 4.62 M
SKM Sk Telecom Corp ADR 19.5105 11.29 B 0.551 2.91 143.68 K 2.8 M
PINS Pinterest Inc 73.52 11.09 B 0.88 1.21 9.57 M 703.43 M
GMED Globus Medical Inc 65.81 10.93 B 0.45 0.69 372.93 K 24.54 M
NYT New York Times Company 47.3897 10.58 B 0.8536 1.83 801.9 K 38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPRT Westport Fuel Systems Inc 108.10 18.20 20.24 121.88 K 13.18 M
AETR Aetherion Technologies Inc. 108.10 18.20 20.24 121.88 K 13.18 M
GFP Greenfirst Forest Products Inc 18.9084 2.924 18.29 1.78 K 33.75 K
BBD-B Bombardier Inc Series B 19.50 2.75 16.42 1.06 M 20.66 M
BBD-A Bombardier Inc 24.75 3.00 13.79 444.35 K 11 M
PIF Polaris Infrastructure Inc 16.361 1.687 11.5 507 K 8.3 M
HBP Helix Biopharm 4.65 0.45 10.71 3.3 K 15.35 K
CSCI Cosciens Biopharma Inc 97.00 7.00 7.78 2.34 K 226.98 K
NEO NEO Performance Materials Inc 13.805 0.9159 7.11 63.1 K 871.1 K
CIU-PC CU Inc Pref C 10.1212 0.6452 6.81 1 K 10.12 K
RCH Richelieu Hardware Ltd 34.8516 1.9929 6.07 193.91 K 6.76 M
CAS Cascades Inc 12.196 0.624 5.39 591.02 K 7.21 M
VNP 5N Plus Inc 3.44 0.17 5.2 104.8 K 360.51 K
IFP Interfor Corp 22.6596 1.0987 5.1 468 K 10.6 M
ELE Elemental Royalty Corporation 14.8733 0.6988 4.93 3.79 K 56.37 K
CFP Canfor Corp 24.13 1.11 4.82 614.7 K 14.83 M
CMG Computer Modelling Group Ltd 4.657 0.1912 4.28 138 K 642.67 K
ACQ Autocanada Inc 26.42 1.01 3.97 105.39 K 2.78 M
PRN Profound Medical Corp 33.50 1.26 3.91 159.4 K 5.34 M
RAY Stingray Group Inc. 6.0693 0.2239 3.83 109.7 K 665.8 K
HPS-A Hammond Power Solutions Inc 9.449 0.3482 3.83 23.17 K 218.95 K
PYR Pyrogenesis Canada Inc 5.02 0.18 3.72 989.3 K 4.97 M
TRP-PB TC Energy Corp Pref Series 3 8.5033 0.3046 3.72 2.75 K 23.34 K
TINY Tiny Ltd 211.60 7.20 3.52 5.22 K 1.11 M
CHE-UN Chemtrade Logistics Income Fund 5.0865 0.1654 3.36 730.85 K 3.72 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.1803 0.2316 3.33 500 3.59 K
EGLX Enthusiast Gaming Holdings Inc 6.29 0.19 3.11 584.2 K 3.67 M
PNP Pinetree Capital Ltd 4.00 0.12 3.09 2.95 K 11.8 K
TWC Twc Enterprises Ltd 16.4355 0.479 3 6.4 K 105.19 K
LAR Lithium Argentina Ag 11.6586 0.3341 2.95 4.83 M 56.33 M
BU Burcon Nutrascience Corp 76.2614 2.1506 2.9 51.59 K 3.93 M
TC Tucows Inc 100.52 2.81 2.88 1.9 K 190.99 K
FRX Fennec Pharmaceuticals Inc 9.90 0.25 2.59 100 990
BBD-PB Bombardier Inc Pref B 5.9089 0.1456 2.53 17.15 K 101.34 K
ILLM Acuityads Holdings Inc 17.50 0.42 2.46 392.4 K 6.87 M
MHC-U Flagship Communities Real Estate Investment Trust 12.4216 0.2908 2.4 18.1 K 224.83 K
TRP TC Energy Corp 38.3129 0.877 2.34 4.99 M 191.05 M
VLN Velan Inc Sv 7.1737 0.1626 2.32 14.2 K 101.87 K
BEP-UN Brookfield Renewable Partners L.P 48.1286 1.0898 2.32 274.62 K 13.22 M
WFG West Fraser Timber CO Ltd 74.4169 1.6793 2.31 509.6 K 37.92 M
EMA-PA Emera Inc Pref A 10.7622 0.2427 2.31 8.8 K 94.71 K
CWEB Charlotte's Web Holdings Inc 6.31 0.14 2.27 455.1 K 2.87 M
EMP-A Empire Company Limited 33.1031 0.6824 2.1 724.9 K 24 M
CGO Cogeco Inc Sv 68.7987 1.4038 2.08 92.13 K 6.34 M
BN-PC Brookfield Corporation 7.0847 0.1445 2.08 1.1 K 7.79 K
NPI Northland Power Inc 36.0099 0.7167 2.03 467.04 K 16.82 M
MAL Magellan Aero 8.6352 0.1705 2.01 23.99 K 207.12 K
BCE-PQ BCE Inc Pref Q 14.4549 0.2819 1.99 35.3 K 510.26 K
TOY Spin Master Corp 26.8355 0.5128 1.95 149.7 K 4.02 M
CSE-PA Capstone Infrastructure Corp 9.3024 0.172 1.88 8.3 K 77.21 K
LUN Lundin Mining Corp 10.3691 0.1861 1.83 3.41 M 35.36 M
GURU Guru Organic Energy Corp 22.00 0.39 1.8 102.2 K 2.25 M
STC Sangoma Technologies Corp 27.93 0.49 1.79 37.56 K 1.05 M
SVI Storagevault Canada Inc 3.9995 0.0691 1.76 86.9 K 347.56 K
BN-PFB Brookfield Corporation 13.2233 0.2284 1.76 3.48 K 46 K
BCE-PI BCE Inc Pref AI 10.9589 0.1844 1.71 1.42 K 15.56 K
HLS Hls Therapeutics Inc 17.0261 0.2783 1.66 30.33 K 516.47 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.886 0.2524 1.61 18.92 K 300.5 K
CCA Cogeco Communications Inc 81.3738 1.2731 1.59 194.67 K 15.84 M
BYD Boyd Group Services Inc 221.7152 3.4244 1.57 28.5 K 6.32 M
BBD-PD Bombardier Inc Pref D 6.9757 0.1075 1.57 13.55 K 94.5 K
TRP-PC TC Energy Corp Pref Series 5 9.0998 0.14 1.56 3.28 K 29.88 K
GTE Gran Tierra Energy Inc 6.50 0.10 1.56 53.51 K 347.81 K
FTS-PK Fortis Inc Pref K 12.2487 0.1826 1.51 2.88 K 35.31 K
BMO-PE Bank of Montreal Pref Class B 17.2957 0.2471 1.45 100.9 K 1.75 M
TFII Tfi International Inc 61.2722 0.8706 1.44 158.25 K 9.7 M
NXE Nexgen Energy Ltd 3.57 0.05 1.42 2.09 M 7.45 M
IFC-PG Intact Financial Corp 15.1574 0.2121 1.42 6.92 K 104.96 K
IAG IA Financial Corp Inc 50.5478 0.707 1.42 334.2 K 16.89 M
MG Magna International Inc 80.7911 1.1297 1.42 716.2 K 57.86 M
X TMX Group Ltd 22.1252 0.2936 1.34 760.93 K 16.84 M
BCE-PS Bce Inc Pref S 9.9119 0.1311 1.34 8.2 K 81.28 K
WFC Wall Financial 11.3357 0.1492 1.33 1.1 K 12.47 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.1275 0.0896 1.27 3.15 K 22.42 K
QRC Queens Road Capital Investment Ltd 6.9804 0.0873 1.27 6.64 K 46.35 K
HOM-U BSR Real Estate Investment Trust 9.0862 0.1126 1.25 21.8 K 198.08 K
ENB-PJ Enbridge Inc Pref 7 10.9199 0.1323 1.23 20.5 K 223.86 K
BCE-PF BCE Inc Pref AF 11.5704 0.1397 1.22 6.4 K 74.05 K
LIF Labrador Iron Ore Royalty Corp 20.5946 0.2464 1.21 204.72 K 4.22 M
SKE Skeena Resources Ltd 13.64 0.16 1.19 66.45 K 906.38 K
IFC-PE Intact Financial Corp Pref Series 5 18.9845 0.2219 1.18 100 1.9 K
STLR Stllr Gold Inc 5.22 0.06 1.16 2.65 M 13.83 M
NTR Nutrien Ltd 56.6785 0.6314 1.13 3.39 M 192.38 M
FTS-PG Fortis Inc Pref G 12.2513 0.1353 1.12 2.89 K 35.43 K
AD-UN Alaris Equity Partners Income Trust 10.949 0.1198 1.11 192.64 K 2.11 M
DBM Doman Building Materials Group Ltd. 5.0301 0.0545 1.1 417.98 K 2.1 M
PZA Pizza Pizza Royalty Corp 6.9145 0.0712 1.04 51 K 352.64 K
FC Firm Capital Mortgage Inv. Corp 8.8314 0.0909 1.04 54.85 K 484.43 K
RCI-B Rogers Communications Inc 50.1514 0.5039 1.01 863.37 K 43.3 M
BLDP Ballard Power Systems Inc 44.97 0.45 1.01 1.15 M 51.57 M
FTT Finning Intl 25.7804 0.2534 0.99 165.89 K 4.28 M
Y Yellow Pages Ltd 8.7586 0.0848 0.98 700 6.13 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 18.5013 0.1749 0.95 1.5 K 27.75 K
CXI Currency Exchange International Corp 11.00 0.10 0.92 6.1 K 67.1 K
BEPC Brookfield Renewable Corp 60.5647 0.5399 0.9 122.3 K 7.41 M
BN-PFA Brookfield Corporation 14.3893 0.1213 0.85 26.6 K 382.81 K
OGC Oceanagold Corp 6.9008 0.0579 0.85 453.27 K 3.13 M
ADEN Adentra Inc 25.2798 0.2112 0.84 20.1 K 508.12 K
BBD-PC Bombardier Inc Pref C 8.1113 0.066 0.82 16.1 K 130.58 K
CJT Cargojet Inc 198.5912 1.5862 0.81 70.6 K 14.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 14.5215 255.58 B 0.1776 1.24 82.07 K 1.19 M
ATLPF Atlas Copco AB 14.1625 91.72 B 0.6125 4.52 440 6.23 K
BYDDY BYD Company Limited 64.17 85.61 B 4.27 7.13 294.95 K 18.93 M
MBGAF Mercedes-Benz Group AG 65.2578 45.21 B 1.5334 2.41 63.6 K 4.15 M
DVTC Development Technologies Corp 11.50 231.63 M 0.50 4.55 109 1.25 K
WEXPF Western Exploration Inc 3.633 26.53 M 0.8356 29.87 14 50.86
BRCNF Burcon NutraScience Corp 3.63 8.82 M 0.08 2.25 78.82 K 286.12 K
ORBT Orbit International Corporation 5.6861 7.96 M 0.1292 2.33 6.48 K 36.87 K
RNVA Rennova Health Inc 240000.00 4.31 M 90000.00 60 14 3.36 M
KWIK KwikClick Inc 10.004 2.92 M 9.7539 3900 3 30.01
GTCH GBT Technologies Inc 3.50 2.44 M 1.5375 78.34 1.7 M 5.95 M
CMGR Clubhouse Media Group Inc 4.0995 1.64 M 0.4695 12.93 29.7 K 121.75 K
AECX CurrentC Power Corporation 7.00 1.58 M 3.08 78.57 37.98 K 265.86 K
BRBL Brewbilt Brewing Co 40.498 946.91 K 16.1992 66.67 20.36 K 824.5 K
GXXM GEX Management Inc 335.00 174.04 K 5.00 1.52 27 9.04 K
KEGS 1812 Brewing Company Inc 4.90 159.13 K 0.40 8.89 4 19.6
CMBMF Cambium Networks Corporation 31.64 145.15 K 1.26 4.15 186.95 K 5.92 M
ZVOI Zovio Inc 5.37 137.92 K 0.17 3.27 260.46 K 1.4 M
AFFU Affluence Corporation 475.00 28.45 K 75.00 18.75 36.71 K 17.44 M
CGLO Hash Labs Inc 4.92 7.64 K 0.22 4.68 1 K 4.92 K
BANT Bantec Inc 24.40 5.35 K 5.60 29.79 256.36 K 6.26 M
EMWPF Eros Media World Plc 41.60 1.9 K 0.80 1.96 170.83 K 7.11 M
SIMPQ Simply Inc 3.89 1.55 K 0.30 8.36 60.22 K 234.26 K
HAVLF HAVN Life Sciences Inc 22.965 1.47 K 0.765 3.45 9.71 K 222.9 K
EMAX Ecomax Inc 5.20 714 2.20 73.33 3.85 K 20.01 K
MDLM Medley Management Inc 10.82 612 1.52 16.34 938.47 K 10.15 M
YVRLF Liquid Media Group Ltd. 7.36 482 0.20 2.79 29.65 K 218.24 K
SIRC Solar Integrated Roofing Corporation 73.0485 27.2985 59.67 81.48 K 5.95 M
CLABF Core One Labs Inc 6.88 0.96 16.22 16.5 K 113.5 K
LTSAP Osaic Financial Services, Inc. 10.3674 0.3904 3.91 15.9 K 164.84 K
CRFTF BC Craft Supply Co. Ltd 12.00 0.25 2.13 167 2 K
VRSSF Versus Systems Inc 8.03 0.10 1.26 44.28 K 355.57 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.70 6.19 M 0.40 6.35 7.92 K 53.06 K
NEXM NexMetals Mining Corp. 5.00 1.10 28.21 68.27 K 341.35 K
VCG Visionary Copper and Gold Mines Inc. 3.45 0.62 21.91 141.2 K 487.14 K
ATLE Atlas Energy Corp. 8.30 1.40 20.29 1.19 M 9.84 M
WWT Water Ways Technologies Inc 18.00 3.00 20 1.27 K 22.93 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 1.2 K 8.39 K
ARGH Steer Technologies Inc. 21.73 2.65 13.89 230.51 K 5.01 M
CGNT Copper Giant Resources Corp. 5.75 0.50 9.52 18.34 K 105.45 K
NCP Nickel Creek Platinum Corp. 14.00 1.00 7.69 13.78 K 192.98 K
IMR iMetal Resources Inc 7.50 0.50 7.14 6.87 K 51.52 K
VRB Vanadiumcorp Resource Inc 10.00 0.50 5.26 5.83 K 58.26 K
MGM Maple Gold Mines Ltd 3.25 0.15 4.84 50.04 K 162.63 K
SKRR SKRR Exploration Inc 5.00 0.20 4.17 710 3.55 K
CCMC Core Critical Metals Corp. 5.50 0.1667 3.13 615 3.38 K
ARU Aurania Resources Ltd 3.32 0.09 2.79 26.38 K 87.58 K
DM Datametrex AI Limited 5.70 0.15 2.7 1.85 M 10.54 M
QNTA Datametrex AI Limited 5.70 0.15 2.7 61.66 K 351.48 K
PINK Perimeter Medical Imaging AI Inc 3.12 0.07 2.3 63.5 K 198.12 K
GWM Galway Metals Inc 3.42 0.06 1.79 49.1 K 167.92 K
OGG Osisko Gold Group Inc. 24.93 0.33 1.34 5.7 K 142.1 K
RTE Route 109 Resources Inc. 7.70 0.10 1.32 4.12 K 31.72 K
KORE KORE Mining Ltd 7.85 0.10 1.29 14.92 K 117.12 K
PTF Pender Growth Fund Inc 4.50 0.05 1.12 3 K 13.5 K
CKG Chesapeake Gold Corp 4.65 0.05 1.09 21.15 K 98.35 K
ITR Integra Resources Corp 11.575 0.10 0.87 8.12 K 93.99 K
ZEN ZEN Graphene Solutions Ltd 3.63 0.03 0.83 115.2 K 418.18 K
© 2026 - CastFwd Corp.