Gainer Volumes for 23 February 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 23 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.4094 | 51.11 B | 0.7167 | 1.09 | 1.34 M |
| CBOE | CBOE Global Markets Inc | 90.6755 | 25.92 B | 1.3019 | 1.46 | 867.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.298 | 4.58 B | 0.298 | 2.29 | 3.74 K |
| SEB | Seaboard Corporation | 3130.4846 | 4.16 B | 22.3879 | 0.72 | 1.8 K |
| PRK | Park National Corp | 106.5922 | 3.39 B | 2.0945 | 2 | 77.8 K |
| NOG | Northern Oil and Gas | 10.1509 | 1.91 B | 0.1943 | 1.95 | 1.36 M |
| USAS | Americas Silver Corp | 6.975 | 1.6 B | 0.125 | 1.82 | 798.92 K |
| OGCP | Empire State Realty Op LP Se | 9.9628 | 1.51 B | 0.1239 | 1.26 | 1 K |
| ESBA | Empire State Realty Op LP | 10.2682 | 1.46 B | 0.3398 | 3.42 | 7.3 K |
| TMP | Tompkinstrustco | 66.226 | 1.38 B | 0.9093 | 1.39 | 30.7 K |
| NEWP | New Pacific Metals Corp | 5.12 | 742.13 M | 0.50 | 10.82 | 241.4 K |
| BHB | Bar Harbor Bankshares | 21.8577 | 646.75 M | 0.4205 | 1.96 | 38.1 K |
| CTGO | Contango Ore Inc | 18.50 | 492.03 M | 0.45 | 2.49 | 316 |
| BRBS | Blue Ridge Bankshare | 11.635 | 322.78 M | 0.0585 | 0.51 | 21.96 K |
| LODE | Comstock Mining Inc | 63.40 | 302.89 M | 9.00 | 16.54 | 692.71 K |
| FRD | Friedman Industries Inc | 8.5346 | 248.98 M | 1.4288 | 20.11 | 431.5 K |
| INTT | Intest Corp | 8.39 | 222.52 M | 0.09 | 1.08 | 43.82 K |
| ACU | Acme United Corp | 33.939 | 185.18 M | 3.1469 | 10.22 | 40.4 K |
| USBC | USBC, Inc. | 168.40 | 128.4 M | 2.40 | 1.45 | 2.58 K |
| MHH | Mastech Holdings Inc | 16.20 | 94.3 M | 0.15 | 0.93 | 22.25 K |
| SRXH | Srx Health Solutions Inc | 245.3333 | 77.82 M | 8.8889 | 3.76 | 444 |
| FSP | Franklin Street Properties | 3.9951 | 54.12 M | 0.3923 | 10.89 | 1.18 M |
| AUMN | Golden Minerals Company | 21.1025 | 2.76 M | 0.1325 | 0.63 | 190.15 K |
| IPB | Merrill Lynch & Company | 22.8158 | 0.7225 | 3.27 | 470 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.97 | 0.4997 | 2.04 | 167 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 15.2015 | 0.7468 | 5.17 | 485.25 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.185 | 0.0385 | 0.93 | 1.41 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 263.7899 | 1.56 T | 5.4869 | 2.12 | 21.92 M |
| MU | Micron Technology | 86.0496 | 1.16 T | 1.9018 | 2.26 | 23.2 M |
| INTC | Intel Corp | 55.591 | 638.4 B | 0.3729 | 0.68 | 27.37 M |
| AMAT | Applied Materials | 111.0824 | 516.8 B | 0.8704 | 0.79 | 9.39 M |
| KLAC | K L A-Tencor Corp | 302.4393 | 347.72 B | 2.4857 | 0.83 | 1.75 M |
| NFLX | Netflix Inc | 54.615 | 312.4 B | 1.237 | 2.32 | 41.37 M |
| LIN | Linde Plc | 240.5735 | 246.69 B | 7.0413 | 3.02 | 3.01 M |
| PEP | Pepsico Inc | 112.7971 | 192.96 B | 0.6711 | 0.6 | 6.26 M |
| TMUS | T-Mobile US | 114.628 | 187.29 B | 1.2596 | 1.11 | 6.39 M |
| VZ | Verizon Communications Inc | 41.346 | 175.33 B | 0.4204 | 1.03 | 21.06 M |
| HON | Honeywell International Inc. Common Stock | 173.6583 | 140.51 B | 1.2026 | 0.7 | 2.61 M |
| VRTX | Vertex Pharmaceutic | 216.44 | 126.4 B | 1.48 | 0.69 | 2.6 M |
| MAR | Marriot International | 143.948 | 97.12 B | 6.7282 | 4.9 | 5.63 M |
| ADP | Automatic Data Processing, Inc. | 153.8358 | 94.23 B | 1.1175 | 0.73 | 1.88 M |
| CMCSA | Comcast Corporation | 42.6723 | 84.77 B | 0.6719 | 1.6 | 19.5 M |
| CME | CME Group Inc | 160.5884 | 83.47 B | 2.6503 | 1.68 | 3.45 M |
| NTES | Netease Inc ADR | 108.2435 | 83.1 B | 2.5114 | 2.38 | 2.64 M |
| MDLZ | Mondelez Intl Inc | 47.907 | 76.18 B | 0.4196 | 0.88 | 8.99 M |
| AEP | American Electric Power Company | 65.1102 | 73.48 B | 1.1006 | 1.72 | 3.66 M |
| REGN | Regeneron Pharmaceuticals | 464.8893 | 65.5 B | 7.40 | 1.62 | 1.71 M |
| NBIS | Nebius Group N.V. | 67.28 | 58.19 B | 1.36 | 2.06 | 1.47 M |
| FAST | Fastenal Company | 20.7494 | 54.82 B | 0.2128 | 1.04 | 6.41 M |
| FITB | Fifth Third Bancorp | 28.8818 | 50.86 B | 0.1646 | 0.57 | 6.48 M |
| XEL | XCEL Energy Inc | 52.4557 | 49.75 B | 1.2705 | 2.48 | 3.31 M |
| FANG | Diamondback Energy | 57.1469 | 48.37 B | 2.1004 | 3.82 | 5.42 M |
| UAL | United Airlines Holdings Inc | 50.61 | 43.86 B | 0.91 | 1.83 | 20.12 M |
| ALNY | Alnylam Pharmaceuticals | 153.21 | 40.28 B | 5.14 | 3.47 | 602.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 80.2989 | 37.07 B | 7.6729 | 10.56 | 2.48 M |
| KMB | Kimberly-Clark Corp | 108.5788 | 36.99 B | 0.7651 | 0.71 | 1.91 M |
| PAYX | Paychex Inc | 78.6492 | 36.8 B | 0.4241 | 0.54 | 2.2 M |
| HBAN | Huntington Bcshs | 12.4665 | 36.71 B | 0.119 | 0.96 | 12.93 M |
| ROP | Roper Industries | 376.6279 | 35.79 B | 3.8067 | 1.02 | 1.05 M |
| JD | Jd.com Inc ADR | 90.461 | 35.53 B | 1.6461 | 1.85 | 13.87 M |
| STLD | Steel Dynamics Inc | 39.4301 | 31.98 B | 0.7273 | 1.88 | 1.72 M |
| ONC | BeiGene, Ltd. | 332.47 | 30.16 B | 3.11 | 0.94 | 199.3 K |
| VOD | Vodafone Grp Plc ADR | 12.8858 | 29.96 B | 0.0835 | 0.65 | 3.51 M |
| SATS | Echostar Corp | 22.93 | 29.25 B | 0.86 | 3.9 | 1.96 M |
| CINF | Cincinnati Financial | 86.4612 | 28.96 B | 1.2564 | 1.47 | 694.8 K |
| MKSI | Mks Instruments Inc | 161.8808 | 27.76 B | 1.4436 | 0.9 | 615.2 K |
| FISV | Fiserv Inc | 115.60 | 27.05 B | 2.24 | 1.98 | 5.07 M |
| WTW | Weight Watchers International, Inc | 210.968 | 25.98 B | 1.1011 | 0.52 | 939.4 K |
| TCOM | Trip.com Group Ltd ADR | 40.7121 | 25.87 B | 0.9056 | 2.28 | 9.99 M |
| STRL | Sterling Constructio | 22.64 | 23.83 B | 0.98 | 4.52 | 414.83 K |
| LPLA | Lpl Financial Hld | 131.9185 | 23.46 B | 0.9548 | 0.73 | 324.1 K |
| CHTR | Charter Communications | 602.77 | 21.91 B | 6.27 | 1.05 | 1.85 M |
| EVRG | Evergy Inc | 44.1188 | 19.87 B | 1.5748 | 3.7 | 2.36 M |
| LNT | Alliant Energy Corp | 41.0118 | 19.57 B | 0.9354 | 2.33 | 1.88 M |
| SITM | Sitime Corp | 112.63 | 18.58 B | 1.88 | 1.7 | 687.8 K |
| EWBC | East West Bancorp | 62.9358 | 17.91 B | 0.6175 | 0.99 | 1.01 M |
| SMCI | Super Micro Computer | 3.264 | 17.89 B | 0.086 | 2.71 | 6.74 M |
| NDSN | Nordson Corp | 177.3946 | 16.47 B | 3.249 | 1.87 | 587.7 K |
| NVMI | Nova Ltd | 82.45 | 15.99 B | 0.89 | 1.09 | 290.41 K |
| LAMR | Lamar Advertis A | 68.4146 | 15.9 B | 0.4194 | 0.62 | 585.6 K |
| PAA | Plains All American Pipeline LP | 5.7916 | 15.69 B | 0.0339 | 0.59 | 4.04 M |
| PR | Permian Resources Corp | 3.3834 | 15.45 B | 0.1137 | 3.48 | 9.11 M |
| SSNC | SS&C Technologies | 63.0298 | 15.39 B | 0.4672 | 0.75 | 2.31 M |
| PNFP | Pinnacle Finl Ptnrs | 78.5048 | 15.23 B | 1.3728 | 1.78 | 336.65 K |
| TIGO | Millicom International Cellular S.A. | 31.8537 | 15.16 B | 0.6838 | 2.19 | 78.4 K |
| REG | Regency Centers Corp | 44.7478 | 14.84 B | 1.1426 | 2.62 | 803.1 K |
| VNOM | Viper Energy LP | 12.1285 | 14.8 B | 0.1735 | 1.45 | 899.71 K |
| LECO | Lincoln Elec Hld | 108.2097 | 14.13 B | 0.8688 | 0.81 | 202.4 K |
| IESC | Ies Holdings | 45.69 | 13.95 B | 0.57 | 1.26 | 20.51 K |
| EXEL | Exelixis Inc | 22.215 | 13.56 B | 0.205 | 0.93 | 1.66 M |
| VIRT | Virtu Financial Cm A | 22.3313 | 13.28 B | 0.1194 | 0.54 | 2.16 M |
| SANM | Sanmina Corp | 35.35 | 13.21 B | 0.33 | 0.94 | 519.27 K |
| ZBRA | Zebra Technologies | 498.02 | 12.76 B | 9.71 | 1.99 | 886.35 K |
| UHAL | A M E R C O | 55.3096 | 12.63 B | 1.1368 | 2.1 | 657 K |
| AXSM | Axsome Thera | 69.93 | 12.38 B | 0.50 | 0.72 | 402.1 K |
| GLPI | Gaming & Leisure | 31.4707 | 12.37 B | 0.4099 | 1.32 | 1.23 M |
| TRMB | Trimble Navigation | 73.63 | 12.26 B | 1.11 | 1.53 | 2.49 M |
| AAL | American Airlines Group | 20.66 | 12 B | 0.22 | 1.08 | 78.82 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.19 | 11.86 B | 0.70 | 0.59 | 144.42 K |
| APA | Apa Corp | 17.1596 | 11.27 B | 0.5821 | 3.51 | 10.43 M |
| BMRN | Biomarin Pharmaceuticals | 82.15 | 11.18 B | 1.09 | 1.34 | 1.09 M |
| SMMT | Summit Therapeu ADR | 7.31 | 11.16 B | 0.20 | 2.81 | 222.7 K |
| PODD | Insulet Corp | 260.74 | 11.07 B | 4.23 | 1.65 | 508.3 K |
| UMBF | Ump Financial Corp | 77.9926 | 11.07 B | 2.4825 | 3.29 | 359.1 K |
| WTFC | Wintrust Financial Corp | 66.8507 | 10.98 B | 1.2596 | 1.92 | 543.79 K |
| BPOP | Popular Inc | 57.4071 | 10.87 B | 1.671 | 3 | 618.8 K |
| ZION | Zions Bancorp | 45.6456 | 10.4 B | 0.6825 | 1.52 | 1.16 M |
| ONB | Old National Bncp | 15.8583 | 10.13 B | 0.1869 | 1.19 | 965.5 K |
| WYNN | Wynn Resorts Ltd | 132.3683 | 9.97 B | 9.4369 | 7.68 | 7.02 M |
| CTRE | Caretrust REIT Inc | 17.4388 | 9.66 B | 0.1236 | 0.71 | 578.3 K |
| POWL | Powell Inds Inc | 27.4557 | 9.65 B | 0.3361 | 1.24 | 73.17 K |
| FCFS | First Cash Fin Svcs | 60.1977 | 9.57 B | 0.7851 | 1.32 | 227.71 K |
| AAON | Aaon Inc | 49.8905 | 9.54 B | 0.539 | 1.09 | 199.07 K |
| BSY | Bentley Systems Incorporated Cl B | 46.9631 | 9.5 B | 1.9458 | 4.32 | 815.9 K |
| COLB | Columbia Banking Sys | 33.05 | 9.41 B | 0.4192 | 1.28 | 381.4 K |
| MTCH | Match Group Inc | 156.701 | 8.92 B | 4.4875 | 2.95 | 2.68 M |
| BOKF | Bok Financial Corp | 78.651 | 8.58 B | 1.3636 | 1.76 | 214.19 K |
| CBSH | Commerce Bancshares | 56.3368 | 8.56 B | 0.7412 | 1.33 | 793.12 K |
| XP | XP Inc Cl A | 41.5811 | 8.36 B | 0.5259 | 1.28 | 1.38 M |
| VLY | Valley National Bancorp | 10.0008 | 8.2 B | 0.1595 | 1.62 | 3.14 M |
| SFM | Sprouts Farmers Mark | 21.81 | 8.15 B | 0.185 | 0.86 | 3.02 M |
| KNTK | Kinetik Holdings Inc | 18.6644 | 7.96 B | 0.4473 | 2.46 | 293.09 K |
| POOL | Pool Corp | 298.394 | 7.86 B | 3.5817 | 1.21 | 534.3 K |
| HQY | Healthequity | 80.75 | 7.74 B | 1.68 | 2.12 | 830.07 K |
| ZG | Zillow Grp Inc Cl A | 175.08 | 7.47 B | 1.35 | 0.78 | 934.44 K |
| KLIC | Kulicke and Soffa | 44.4704 | 7 B | 1.3543 | 3.14 | 776.1 K |
| GBCI | Glacier Bancorp Inc | 46.5941 | 6.87 B | 0.533 | 1.16 | 281.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 192.6589 | 1.06 T | 1.7127 | 0.9 | 3.29 M |
| JPM | JP Morgan Chase & Company | 132.6307 | 895.14 B | 1.0567 | 0.8 | 16.23 M |
| V | Visa Inc | 204.4435 | 667.66 B | 3.653 | 1.82 | 10.57 M |
| XOM | Exxon Mobil Corporation | 49.4906 | 564.87 B | 0.6743 | 1.38 | 33.53 M |
| MA | Mastercard Inc | 340.5455 | 461.62 B | 9.4849 | 2.87 | 6.33 M |
| CAT | Caterpillar Inc | 200.3885 | 456.64 B | 1.9295 | 0.97 | 4.13 M |
| BAC | Bank of America Corporation | 31.3021 | 414.16 B | 0.326 | 1.05 | 67.44 M |
| GE | General Electric Company | 61.2515 | 391.75 B | 0.4379 | 0.72 | 14.45 M |
| UNH | Unitedhealth Group Inc | 303.7379 | 387.36 B | 1.7237 | 0.57 | 3.23 M |
| PG | Procter & Gamble Company | 118.3402 | 343.31 B | 0.8723 | 0.74 | 10.15 M |
| CVX | Chevron Corp | 80.9036 | 329.99 B | 1.007 | 1.26 | 14.87 M |
| GS | Goldman Sachs Group | 281.9654 | 300.79 B | 2.0669 | 0.74 | 2.94 M |
| RY | Royal Bank of Canada | 73.3338 | 289.48 B | 0.8084 | 1.11 | 1.41 M |
| RTX | Raytheon Technologies | 66.2314 | 258.27 B | 0.8862 | 1.36 | 11.69 M |
| C | Citigroup Inc | 55.7462 | 239 B | 1.019 | 1.86 | 26.71 M |
| AXP | American Express Company | 128.4952 | 237.45 B | 0.9289 | 0.73 | 4.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.07 | 212.25 B | 0.65 | 1.61 | 5.41 M |
| BHP | BHP Billiton Ltd ADR | 48.5019 | 208.87 B | 0.6784 | 1.42 | 3.77 M |
| TD | Toronto Dominion Bank | 49.4532 | 201.96 B | 0.8376 | 1.72 | 2.63 M |
| WFC-PL | Wells Fargo & Company | 1263.5277 | 186.1 B | 11.4371 | 0.91 | 15.7 K |
| TJX | TJX Companies | 65.2766 | 167.2 B | 0.632 | 0.98 | 10.46 M |
| TTE | Totalenergies Se ADR | 33.6204 | 166.29 B | 1.134 | 3.49 | 2.95 M |
| DIS | Walt Disney Company | 192.5554 | 166.2 B | 5.2073 | 2.78 | 23.19 M |
| WELL | Welltower Inc | 62.1112 | 162.49 B | 0.6247 | 1.02 | 2.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.4552 | 155.22 B | 0.623 | 1.04 | 1.55 M |
| UBER | Uber Technologies Inc | 56.00 | 147.91 B | 0.69 | 1.25 | 23.95 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0245 | 138.65 B | 0.1156 | 2.96 | 3.25 M |
| UL | Unilever Plc ADR | 52.3601 | 131.85 B | 1.0487 | 2.04 | 3.57 M |
| PGR | Progressive Corp | 80.1133 | 131.17 B | 1.7495 | 2.23 | 4.8 M |
| BTI | British American Tobacco Industries ADR | 24.8067 | 130.83 B | 0.3271 | 1.34 | 2.41 M |
| COP | ConocoPhillips | 43.8398 | 125.75 B | 1.0266 | 2.4 | 10.8 M |
| BMO | Bank of Montreal | 66.7372 | 124.37 B | 2.1291 | 3.3 | 1.4 M |
| PH | Parker-Hannifin Corp | 267.2804 | 121.52 B | 3.4577 | 1.31 | 1.13 M |
| LMT | Lockheed Martin Corp | 300.1412 | 120.31 B | 4.9932 | 1.69 | 2.4 M |
| SYK | Stryker Corp | 233.5311 | 120.14 B | 3.2298 | 1.4 | 1.29 M |
| VRT | Vertiv Holdings Llc. | 21.6279 | 119.62 B | 0.3687 | 1.73 | 5.86 M |
| ENB | Enbridge Inc | 25.7515 | 116.37 B | 0.4049 | 1.6 | 6.01 M |
| BNS | Bank of Nova Scotia | 43.9055 | 107.1 B | 1.2677 | 2.97 | 1.68 M |
| HWM | Howmet Aerospace Inc | 28.6711 | 106.99 B | 0.424 | 1.5 | 1.77 M |
| CM | Canadian Imperial Bank of Commerce | 35.3185 | 105.95 B | 0.4396 | 1.26 | 1.09 M |
| IBN | Icici Bank Ltd ADR | 16.6918 | 103.89 B | 0.2998 | 1.83 | 7.76 M |
| MDT | Medtronic Inc | 100.7831 | 101.38 B | 1.9217 | 1.94 | 5.96 M |
| PNC | PNC Bank | 143.4137 | 101.04 B | 2.2354 | 1.58 | 2.45 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6567 | 99.21 B | 0.6357 | 12.66 | 18.12 M |
| GD | General Dynamics Corp | 150.1107 | 98.13 B | 0.8342 | 0.56 | 1.37 M |
| DUK | Duke Energy Corp | 73.331 | 98.05 B | 0.5683 | 0.78 | 2.64 M |
| USB | U.S. Bancorp | 41.2303 | 96.52 B | 0.5352 | 1.32 | 9.9 M |
| CMI | Cummins Inc | 222.7067 | 94.15 B | 1.4469 | 0.65 | 1.1 M |
| BP | BP Plc ADR | 18.8737 | 93.09 B | 0.4673 | 2.54 | 21.3 M |
| BCS | Barclays Plc ADR | 7.476 | 92.09 B | 0.3334 | 4.67 | 9.4 M |
| ELV | Elevance Health Inc | 282.8595 | 90.38 B | 8.256 | 3.01 | 2.08 M |
| ING | ING Groep N.V. ADR | 7.7671 | 90.23 B | 0.1096 | 1.43 | 3.63 M |
| MCK | Mckesson Corp | 175.1355 | 89.92 B | 2.5119 | 1.46 | 1.01 M |
| WMB | Williams Companies | 18.5022 | 89 B | 0.7218 | 4.06 | 13.98 M |
| SPG | Simon Property Group | 87.2405 | 84.74 B | 1.7809 | 2.08 | 4.17 M |
| RCL | Royal Caribbean Cruises Ltd | 88.026 | 82.15 B | 3.7342 | 4.43 | 10.13 M |
| CNQ | Canadian Natural Resources | 10.8934 | 81.18 B | 0.1093 | 1.01 | 7 M |
| ACN | Accenture Plc | 234.3598 | 80.24 B | 3.2566 | 1.41 | 2.19 M |
| VLO | Valero Energy Corp | 63.7645 | 80.01 B | 1.3122 | 2.1 | 4.79 M |
| NGG | National Grid Transco Plc ADR | 43.0999 | 79.79 B | 0.5472 | 1.29 | 318.1 K |
| EPD | Enterprise Products Partners LP | 15.1397 | 79.01 B | 0.1806 | 1.21 | 7.91 M |
| ECL | Ecolab Inc | 199.3935 | 78.34 B | 4.3626 | 2.24 | 1.15 M |
| EMR | Emerson Electric Company | 78.4019 | 78.15 B | 0.569 | 0.73 | 2.67 M |
| EQNR | Equinor ASA ADR | 13.1778 | 77.71 B | 0.3623 | 2.83 | 4.93 M |
| MPC | Marathon Petroleum Corp | 49.2513 | 77.33 B | 0.8124 | 1.68 | 7.65 M |
| HLT | Hilton Inc | 120.3832 | 75.61 B | 1.9645 | 1.66 | 3.7 M |
| AON | AON Plc | 221.7591 | 73.38 B | 2.4546 | 1.12 | 2.04 M |
| CI | Cigna Corp | 193.4921 | 73.29 B | 3.2026 | 1.68 | 2.44 M |
| TDG | Transdigm Group Inc | 499.7708 | 73.23 B | 11.719 | 2.4 | 310.1 K |
| CNI | Canadian National Railway | 97.7494 | 72.68 B | 1.3732 | 1.42 | 1.03 M |
| NWG | Natwest Group Plc ADR | 3.7933 | 71.59 B | 0.0946 | 2.56 | 1.93 M |
| TRV | The Travelers Companies Inc | 134.571 | 71.16 B | 1.3157 | 0.99 | 949.2 K |
| KMI | Kinder Morgan | 11.5286 | 70.57 B | 0.0904 | 0.79 | 19.58 M |
| CRH | CRH Plc ADR | 38.9038 | 70.29 B | 0.2195 | 0.57 | 475.2 K |
| PSX | Phillips 66 | 70.5723 | 69.96 B | 1.2954 | 1.87 | 2.56 M |
| URI | United Rentals | 296.7103 | 69.65 B | 7.6221 | 2.64 | 1.29 M |
| EOG | Eog Resources | 53.8142 | 68.49 B | 1.388 | 2.65 | 4.24 M |
| SLB | Schlumberger N.V. | 24.8868 | 67.41 B | 0.1794 | 0.73 | 13.55 M |
| E | Eni S.P.A. ADR | 16.4675 | 66.66 B | 0.3129 | 1.94 | 335.8 K |
| ET | Energy Transfer LP | 5.2081 | 65.55 B | 0.1686 | 3.35 | 33.33 M |
| VALE | Vale S.A. ADR | 13.566 | 63.44 B | 0.2804 | 2.11 | 32.64 M |
| SU | Suncor Energy Inc | 16.7703 | 63.25 B | 0.3286 | 2 | 12.93 M |
| GWW | W.W. Grainger | 360.0534 | 63.18 B | 2.1247 | 0.59 | 284.3 K |
| ALL | Allstate Corp | 95.029 | 62.58 B | 2.3756 | 2.56 | 2.53 M |
| AJG | Arthur J. Gallagher & Company | 116.3989 | 61.58 B | 2.1081 | 1.84 | 884.4 K |
| DAL | Delta Air Lines Inc | 46.8996 | 61.14 B | 0.5821 | 1.26 | 19.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.4471 | 59.76 B | 1.0437 | 1.31 | 1.09 K |
| SRE | Sempra | 52.3154 | 59.73 B | 0.381 | 0.73 | 3.03 M |
| D | Dominion Resources | 57.2233 | 59.62 B | 0.6911 | 1.22 | 4.62 M |
| KEYS | Keysight Technologies Inc Comm | 139.57 | 57.35 B | 1.94 | 1.41 | 1.96 M |
| MPLX | Mplx LP | 15.4393 | 56.74 B | 0.0939 | 0.61 | 2.87 M |
| PSA | Public Storage | 193.5492 | 56.72 B | 3.6579 | 1.93 | 794.29 K |
| TRGP | Targa Resources | 28.1683 | 55.34 B | 0.8544 | 3.13 | 2.14 M |
| ROK | Rockwell Automation Inc | 225.4497 | 53.73 B | 1.3412 | 0.6 | 586.02 K |
| EW | Edwards Lifesciences Corp | 85.22 | 52.97 B | 1.88 | 2.26 | 4.29 M |
| ETR | Entergy Corp | 38.0348 | 51.68 B | 0.8678 | 2.33 | 3.33 M |
| VST | Vistra Energy Corp | 20.9991 | 51.64 B | 0.2964 | 1.43 | 6.47 M |
| HEI | Heico Corp | 131.6542 | 50.24 B | 2.7649 | 2.15 | 386.3 K |
| NUE | Nucor Corp | 56.108 | 49.88 B | 0.9127 | 1.65 | 3.67 M |
| STT | State Street Corp | 62.7488 | 46.96 B | 0.4406 | 0.71 | 3.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 23.40 | 4.20 | 21.87 | 154.38 K | |
| NUAG | New Pacific Metals Corp | 6.46 | 0.64 | 11 | 133.25 K | |
| TRI | Thomson Reuters Corp | 101.2241 | 9.8291 | 10.75 | 1.67 M | |
| EQB | EQB Inc | 62.0321 | 5.9446 | 10.6 | 189.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8326 | 0.5197 | 8.23 | 37.65 K | |
| CGY | Calian Group Ltd | 58.271 | 4.4185 | 8.2 | 43.85 K | |
| RUP | Rupert Resources Ltd | 4.00 | 0.29 | 7.82 | 47.5 K | |
| SRV-UN | SIR Royalty Income Fund | 3.3973 | 0.2169 | 6.82 | 83.89 K | |
| XAU | Goldmoney Inc | 17.00 | 0.70 | 4.29 | 54.58 K | |
| BK | Canadian Banc Corp | 3.628 | 0.138 | 3.95 | 39.8 K | |
| TPX-B | Molson Coors Canada Inc | 50.9987 | 1.8038 | 3.67 | 2.78 K | |
| LB | Laurentian Bank | 24.8546 | 0.7457 | 3.09 | 401.91 K | |
| BCE-PT | Bce Inc Pref T | 11.2859 | 0.3351 | 3.06 | 5.2 K | |
| WFC | Wall Financial | 10.6266 | 0.3125 | 3.03 | 3.6 K | |
| BMO | Bank of Montreal | 82.6779 | 2.4118 | 3 | 4.35 M | |
| ELVA | Electrovaya Inc | 10.40 | 0.30 | 2.97 | 121.98 K | |
| ET | Evertz Technologies Ltd | 6.4319 | 0.1806 | 2.89 | 71.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0984 | 0.6596 | 2.81 | 348.2 K | |
| BNS | Bank of Nova Scotia | 55.2806 | 1.5069 | 2.8 | 4.83 M | |
| OVV | Ovintiv Inc | 25.9415 | 0.6975 | 2.76 | 891.08 K | |
| IAG | IA Financial Corp Inc | 56.356 | 1.5152 | 2.76 | 545.8 K | |
| BNK | Big Banc Split Corp Cl A | 4.8123 | 0.129 | 2.75 | 5.88 K | |
| CIGI | Colliers International Group Inc | 134.5626 | 3.5377 | 2.7 | 66.43 K | |
| RBA | Rb Global Inc | 60.4321 | 1.5494 | 2.63 | 244.44 K | |
| AIDX | Healwell AI Inc. Class A | 3.15 | 0.08 | 2.61 | 31 K | |
| ATZ | Aritzia Inc | 29.91 | 0.71 | 2.43 | 443.6 K | |
| CAE | Cae Inc | 33.53 | 0.77 | 2.35 | 438.93 K | |
| CS | Capstone Mining Corp | 3.94 | 0.09 | 2.34 | 2.18 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.8588 | 0.2845 | 2.26 | 16.44 K | |
| BCE-PC | BCE Inc Pref AC | 12.534 | 0.2768 | 2.26 | 23 K | |
| SIS | Savaria Corp | 14.8721 | 0.3258 | 2.24 | 460.3 K | |
| FM | First Quantum Minerals Ltd | 30.2825 | 0.6615 | 2.23 | 4.47 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.6682 | 0.283 | 2.11 | 4.03 K | |
| BEPC | Brookfield Renewable Corp | 48.0101 | 0.9911 | 2.11 | 460.5 K | |
| TSU | Trisura Group Ltd | 31.82 | 0.6425 | 2.06 | 331.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.1212 | 0.2003 | 2.02 | 544 | |
| AIF | Altus Group Ltd | 48.8477 | 0.9603 | 2.01 | 71.08 K | |
| CVE | Cenovus Energy Inc | 8.1515 | 0.1501 | 1.88 | 8.02 M | |
| AFN | Ag Growth International Inc | 36.5716 | 0.6681 | 1.86 | 47.1 K | |
| BIPC | Brookfield Infrastructure Corp | 43.6564 | 0.7841 | 1.83 | 201.45 K | |
| WCP | Whitecap Resources Inc | 4.1609 | 0.0746 | 1.83 | 4.29 M | |
| DOO | Brp Inc | 87.0098 | 1.5335 | 1.79 | 206.6 K | |
| FTS-PI | Fortis Inc Pref I | 9.7152 | 0.1703 | 1.78 | 600 | |
| GH | Gamehost Inc | 5.256 | 0.0902 | 1.75 | 5.2 K | |
| SU | Suncor Energy Inc | 21.1038 | 0.3525 | 1.7 | 15.29 M | |
| III | Imperial Metals Corp | 4.84 | 0.08 | 1.68 | 42.17 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.80 | 0.1914 | 1.65 | 7.15 K | |
| FRU | Freehold Royalties Ltd | 4.8364 | 0.0761 | 1.6 | 618.97 K | |
| TD | Toronto-Dominion Bank | 62.2518 | 0.9494 | 1.55 | 10.54 M | |
| KSI | Kneat.com Inc | 3.30 | 0.05 | 1.54 | 153.4 K | |
| NEO | NEO Performance Materials Inc | 13.4337 | 0.1981 | 1.5 | 47.2 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.8367 | 0.2602 | 1.48 | 5.79 K | |
| HLF | High Liner | 9.8451 | 0.1395 | 1.44 | 17.7 K | |
| SGR-U | Slate Grocery REIT | 5.9287 | 0.0833 | 1.43 | 600 | |
| BCE-PF | BCE Inc Pref AF | 12.254 | 0.1691 | 1.4 | 4 K | |
| CM | Canadian Imperial Bank of Commerce | 44.8186 | 0.6183 | 1.4 | 5.7 M | |
| FCD-UN | Firm Capital Property Trust | 4.1903 | 0.0573 | 1.39 | 8.7 K | |
| ENS | E Split Corp | 7.3695 | 0.1006 | 1.38 | 12 K | |
| BCE-PM | BCE Inc Pref M | 12.8504 | 0.1751 | 1.38 | 1 K | |
| PBL | Pollard Banknote Ltd | 40.6738 | 0.5398 | 1.35 | 7.25 K | |
| GEI | Gibson Energy Inc | 14.9192 | 0.1895 | 1.29 | 1.86 M | |
| ENB | Enbridge Inc | 31.9789 | 0.3998 | 1.27 | 7.41 M | |
| VBNK | Versabank | 13.1511 | 0.1635 | 1.26 | 30.5 K | |
| BN-PX | Brookfield Corporation | 11.2425 | 0.1378 | 1.24 | 7.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3615 | 0.1504 | 1.23 | 616.83 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 19.4768 | 0.2305 | 1.2 | 2.1 K | |
| RIC | Richmont Mines | 54.0968 | 0.6342 | 1.19 | 13.56 K | |
| GWO | Great-West Lifeco Inc | 24.5608 | 0.2838 | 1.17 | 2.54 M | |
| AIM-PC | Aimia Inc Pref C | 11.1717 | 0.1287 | 1.17 | 225 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2701 | 0.1164 | 1.15 | 15.87 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 14.1588 | 0.1601 | 1.14 | 22.07 K | |
| MTY | Mty Food Group Inc | 44.9185 | 0.501 | 1.13 | 83.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9914 | 0.0556 | 1.13 | 486.88 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9127 | 0.1298 | 1.1 | 51.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.0474 | 0.1525 | 1.1 | 8.1 K | |
| PSK | Prairiesky Royalty Ltd | 7.0019 | 0.0754 | 1.09 | 475.5 K | |
| FFN | North American Financial 15 Split Corp | 3.1524 | 0.0337 | 1.08 | 120.2 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.3341 | 0.1265 | 1.04 | 6.15 K | |
| LBS | Life & Banc Split Corp | 3.0799 | 0.0315 | 1.03 | 237.31 K | |
| CNR | Canadian National Railway Co. | 122.8423 | 1.2477 | 1.03 | 1.14 M | |
| BBD-PC | Bombardier Inc Pref C | 7.7881 | 0.0791 | 1.03 | 9.63 K | |
| RFA | RFA Financial Inc. | 28.3592 | 0.2828 | 1.01 | 128.84 K | |
| CHR | Chorus Aviation Inc | 27.9393 | 0.2766 | 1 | 2.37 M | |
| TA-PE | TransAlta Corp Pref E | 8.9744 | 0.0882 | 0.99 | 1.4 K | |
| RY | Royal Bank of Canada | 92.6087 | 0.9082 | 0.99 | 3.68 M | |
| L | Loblaw CO | 13.9422 | 0.1354 | 0.98 | 2.65 M | |
| SIA | Sienna Senior Living Inc | 9.5699 | 0.0852 | 0.9 | 752.5 K | |
| DHT-U | DRI Healthcare Trust | 6.6164 | 0.0573 | 0.87 | 10.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.2826 | 0.0794 | 0.86 | 8.6 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.3296 | 0.1731 | 0.86 | 4.8 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.5741 | 0.0982 | 0.86 | 7.22 K | |
| DFN | Dividend 15 Split Corp | 3.0675 | 0.026 | 0.85 | 356.9 K | |
| BN-PFB | Brookfield Corporation | 14.9323 | 0.1252 | 0.85 | 5.92 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.8486 | 0.0317 | 0.83 | 84.42 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.4529 | 0.1097 | 0.82 | 4.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.7112 | 0.1434 | 0.82 | 2.37 K | |
| RSI | Rogers Sugar Inc | 3.8036 | 0.0289 | 0.77 | 205.28 K | |
| ARX | Arc Resources Ltd | 6.7468 | 0.0512 | 0.76 | 3.47 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.596 | 0.1406 | 0.76 | 2.6 K | |
| EFN | Element Fleet Management Corp | 11.2967 | 0.081 | 0.72 | 659.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.1256 | 82.84 B | 0.552 | 12.07 | 20 K |
| CSCCF | Capstone Copper Corp. | 3.10 | 6.96 B | 0.0423 | 1.38 | 143.42 K |
| TWOH | Two Hands Corporation | 6800.00 | 10.28 M | 900.00 | 15.25 | 33 |
| ONEI | OneMeta AI | 6.40 | 6.03 M | 0.20 | 3.23 | 6.89 K |
| EBZT | Everything Blockchain Inc. | 3.50 | 2.73 M | 0.25 | 7.69 | 8.1 K |
| CMGR | Clubhouse Media Group Inc | 13.49 | 1.64 M | 2.49 | 22.64 | 201.01 K |
| CGLO | Hash Labs Inc | 4.50 | 7.64 K | 0.11 | 2.51 | 3.4 K |
| ROII | RiskOn International, Inc. | 313.80 | 3.27 K | 2.70 | 0.87 | 1.96 K |
| NVYAF | Navya SA | 3.48 | 0.48 | 16 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.70 | 10.81 M | 0.50 | 8.06 | 1.92 K |
| OBUL | One Bullion Limited | 6.875 | 1.875 | 37.5 | 4.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | 3.00 | 33.33 | 26 | |
| SNI-PR-A | Sonor Investments Limited | 5.029 | 0.8273 | 19.69 | 2.6 K | |
| EMN | Euro Manganese Inc | 3.40 | 0.55 | 19.3 | 109.44 K | |
| HITI | High Tide Inc | 11.6999 | 1.20 | 11.43 | 621.01 K | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 6.74 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 0.30 | 5.77 | 21.21 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | 0.1666 | 3.57 | 675 | |
| LA | Los Andes Copper Ltd | 7.15 | 0.20 | 2.88 | 3.2 K | |
| IMM | International Metals Mining Corp. | 8.00 | 0.20 | 2.56 | 10.74 K | |
| RAGE | Renegade Gold Inc. | 44.40 | 0.90 | 2.07 | 563 | |
| REKO | Reko International Group Inc | 3.2113 | 0.0598 | 1.9 | 1 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.70 | 0.05 | 1.37 | 170.9 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 52.88 K | |
| ODV | Osisko Development Corp | 24.78 | 0.18 | 0.73 | 3.09 K |