Gainer Valuations for 23 February 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 23 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.4094 57.09 B 0.7167 1.09 1.34 M 88.98 M
CBOE CBOE Global Markets Inc 90.6755 36.87 B 1.3019 1.46 867.5 K 78.66 M
SIM Grupo Simec S.A. DE C.V. ADR 13.298 3.99 B 0.298 2.29 3.74 K 49.76 K
SEB Seaboard Corporation 3130.4846 3.27 B 22.3879 0.72 1.8 K 5.63 M
PRK Park National Corp 106.5922 3.25 B 2.0945 2 77.8 K 8.29 M
NOG Northern Oil and Gas 10.1509 2.36 B 0.1943 1.95 1.36 M 13.85 M
ESBA Empire State Realty Op LP 10.2682 1.46 B 0.3398 3.42 7.3 K 74.96 K
TMP Tompkinstrustco 66.226 1.44 B 0.9093 1.39 30.7 K 2.03 M
OGCP Empire State Realty Op LP Se 9.9628 1.42 B 0.1239 1.26 1 K 9.96 K
USAS Americas Silver Corp 6.975 997.56 M 0.125 1.82 798.92 K 5.57 M
NEWP New Pacific Metals Corp 5.12 987.35 M 0.50 10.82 241.4 K 1.24 M
BHB Bar Harbor Bankshares 21.8577 691.93 M 0.4205 1.96 38.1 K 832.78 K
CTGO Contango Ore Inc 18.50 497.6 M 0.45 2.49 316 5.85 K
BRBS Blue Ridge Bankshare 11.635 357.85 M 0.0585 0.51 21.96 K 255.53 K
ACU Acme United Corp 33.939 263.92 M 3.1469 10.22 40.4 K 1.37 M
FRD Friedman Industries Inc 8.5346 256.05 M 1.4288 20.11 431.5 K 3.68 M
INTT Intest Corp 8.39 157.76 M 0.09 1.08 43.82 K 367.67 K
USBC USBC, Inc. 168.40 139.52 M 2.40 1.45 2.58 K 434.98 K
LODE Comstock Mining Inc 63.40 130.71 M 9.00 16.54 692.71 K 43.92 M
MHH Mastech Holdings Inc 16.20 76.52 M 0.15 0.93 22.25 K 360.47 K
FSP Franklin Street Properties 3.9951 44.4 M 0.3923 10.89 1.18 M 4.71 M
SRXH Srx Health Solutions Inc 245.3333 16.15 M 8.8889 3.76 444 108.93 K
AUMN Golden Minerals Company 21.1025 3.72 M 0.1325 0.63 190.15 K 4.01 M
IPB Merrill Lynch & Company 22.8158 0.7225 3.27 470 10.72 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 24.97 0.4997 2.04 167 4.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 15.2015 0.7468 5.17 485.25 M 7.38 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.51 101.6 M 0.135 4 12.02 K 42.18 K
NRDX NordX Metals Corp. 9.84 1.44 17.14 1.14 M 11.17 M
CEXY Copper One Resources Corp. 1320.00 140.00 11.86 735 970.2 K
NEXU Nexus Uranium Corp. 47.25 2.25 5 422 19.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 136.85 3.40 2.55 79 10.81 K
ZL Soybean Oil 48.37 1.15 2.44 74.48 K 3.6 M
HE Lean Hogs 86.42 1.30 1.53 14.68 K 1.27 M
HG Copper 4.185 0.0385 0.93 1.41 K 5.89 K
CT Cotton 91.37 0.46 0.51 21 1.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 263.7899 1.55 T 5.4869 2.12 21.92 M 5.78 B
MU Micron Technology 86.0496 742.65 B 1.9018 2.26 23.2 M 2 B
INTC Intel Corp 55.591 277.45 B 0.3729 0.68 27.37 M 1.52 B
NFLX Netflix Inc 54.615 272.99 B 1.237 2.32 41.37 M 2.26 B
AMAT Applied Materials 111.0824 253.36 B 0.8704 0.79 9.39 M 1.04 B
LIN Linde Plc 240.5735 239.29 B 7.0413 3.02 3.01 M 724.97 M
PEP Pepsico Inc 112.7971 194.48 B 0.6711 0.6 6.26 M 706.59 M
VZ Verizon Communications Inc 41.346 191.15 B 0.4204 1.03 21.06 M 870.83 M
TMUS T-Mobile US 114.628 170.11 B 1.2596 1.11 6.39 M 732.5 M
KLAC K L A-Tencor Corp 302.4393 169.39 B 2.4857 0.83 1.75 M 527.97 M
VRTX Vertex Pharmaceutic 216.44 137.5 B 1.48 0.69 2.6 M 562.94 M
ADP Automatic Data Processing, Inc. 153.8358 121.5 B 1.1175 0.73 1.88 M 289.27 M
CME CME Group Inc 160.5884 109.97 B 2.6503 1.68 3.45 M 554.74 M
MAR Marriot International 143.948 108.81 B 6.7282 4.9 5.63 M 810.83 M
REGN Regeneron Pharmaceuticals 464.8893 92.96 B 7.40 1.62 1.71 M 792.92 M
CMCSA Comcast Corporation 42.6723 88.6 B 0.6719 1.6 19.5 M 832.13 M
MDLZ Mondelez Intl Inc 47.907 85.77 B 0.4196 0.88 8.99 M 430.57 M
NTES Netease Inc ADR 108.2435 81.04 B 2.5114 2.38 2.64 M 285.76 M
AEP American Electric Power Company 65.1102 69.03 B 1.1006 1.72 3.66 M 238.34 M
HON Honeywell International Inc. Common Stock 173.6583 68.39 B 1.2026 0.7 2.61 M 453.13 M
FAST Fastenal Company 20.7494 60.69 B 0.2128 1.04 6.41 M 132.98 M
TRI Thomson Reuters Corporation Common Shares 80.2989 51.17 B 7.6729 10.56 2.48 M 199.48 M
FANG Diamondback Energy 57.1469 50.29 B 2.1004 3.82 5.42 M 309.8 M
XEL XCEL Energy Inc 52.4557 50.2 B 1.2705 2.48 3.31 M 173.63 M
ROP Roper Industries 376.6279 48.56 B 3.8067 1.02 1.05 M 396.62 M
FITB Fifth Third Bancorp 28.8818 48.47 B 0.1646 0.57 6.48 M 187.04 M
ONC BeiGene, Ltd. 332.47 44.06 B 3.11 0.94 199.3 K 66.26 M
PAYX Paychex Inc 78.6492 42.54 B 0.4241 0.54 2.2 M 172.91 M
JD Jd.com Inc ADR 90.461 38.68 B 1.6461 1.85 13.87 M 1.26 B
VOD Vodafone Grp Plc ADR 12.8858 36.95 B 0.0835 0.65 3.51 M 45.17 M
KMB Kimberly-Clark Corp 108.5788 36.74 B 0.7651 0.71 1.91 M 207.83 M
UAL United Airlines Holdings Inc 50.61 35.9 B 0.91 1.83 20.12 M 1.02 B
FISV Fiserv Inc 115.60 33.36 B 2.24 1.98 5.07 M 586.51 M
NBIS Nebius Group N.V. 67.28 32.72 B 1.36 2.06 1.47 M 98.63 M
STLD Steel Dynamics Inc 39.4301 31.56 B 0.7273 1.88 1.72 M 67.67 M
HBAN Huntington Bcshs 12.4665 31.46 B 0.119 0.96 12.93 M 161.23 M
WTW Weight Watchers International, Inc 210.968 31.03 B 1.1011 0.52 939.4 K 198.18 M
CINF Cincinnati Financial 86.4612 28.91 B 1.2564 1.47 694.8 K 60.07 M
TCOM Trip.com Group Ltd ADR 40.7121 27.59 B 0.9056 2.28 9.99 M 406.9 M
LPLA Lpl Financial Hld 131.9185 23.56 B 0.9548 0.73 324.1 K 42.75 M
ALNY Alnylam Pharmaceuticals 153.21 20.98 B 5.14 3.47 602.2 K 92.26 M
EVRG Evergy Inc 44.1188 20.15 B 1.5748 3.7 2.36 M 104.16 M
LNT Alliant Energy Corp 41.0118 19.04 B 0.9354 2.33 1.88 M 77.1 M
SSNC SS&C Technologies 63.0298 18.37 B 0.4672 0.75 2.31 M 145.85 M
PR Permian Resources Corp 3.3834 17.87 B 0.1137 3.48 9.11 M 30.84 M
SMCI Super Micro Computer 3.264 17.79 B 0.086 2.71 6.74 M 21.98 M
EWBC East West Bancorp 62.9358 17.68 B 0.6175 0.99 1.01 M 63.47 M
PAA Plains All American Pipeline LP 5.7916 17.31 B 0.0339 0.59 4.04 M 23.42 M
NDSN Nordson Corp 177.3946 17.29 B 3.249 1.87 587.7 K 104.25 M
EXEL Exelixis Inc 22.215 17.03 B 0.205 0.93 1.66 M 36.9 M
CHTR Charter Communications 602.77 16.36 B 6.27 1.05 1.85 M 1.12 B
LAMR Lamar Advertis A 68.4146 15.97 B 0.4194 0.62 585.6 K 40.06 M
PNFP Pinnacle Finl Ptnrs 78.5048 15.34 B 1.3728 1.78 336.65 K 26.43 M
ZBRA Zebra Technologies 498.02 15.32 B 9.71 1.99 886.35 K 441.42 M
APA Apa Corp 17.1596 15.23 B 0.5821 3.51 10.43 M 179 M
LECO Lincoln Elec Hld 108.2097 14.74 B 0.8688 0.81 202.4 K 21.9 M
REG Regency Centers Corp 44.7478 14.26 B 1.1426 2.62 803.1 K 35.94 M
VNOM Viper Energy LP 12.1285 14.26 B 0.1735 1.45 899.71 K 10.91 M
BSY Bentley Systems Incorporated Cl B 46.9631 13.58 B 1.9458 4.32 815.9 K 38.32 M
TIGO Millicom International Cellular S.A. 31.8537 13.27 B 0.6838 2.19 78.4 K 2.5 M
TRMB Trimble Navigation 73.63 12.51 B 1.11 1.53 2.49 M 183.39 M
MKSI Mks Instruments Inc 161.8808 11.96 B 1.4436 0.9 615.2 K 99.59 M
GLPI Gaming & Leisure 31.4707 11.81 B 0.4099 1.32 1.23 M 38.61 M
UHAL A M E R C O 55.3096 11.51 B 1.1368 2.1 657 K 36.34 M
SMMT Summit Therapeu ADR 7.31 11.32 B 0.20 2.81 222.7 K 1.63 M
BMRN Biomarin Pharmaceuticals 82.15 10.86 B 1.09 1.34 1.09 M 89.74 M
PODD Insulet Corp 260.74 10.83 B 4.23 1.65 508.3 K 132.53 M
SITM Sitime Corp 112.63 10.63 B 1.88 1.7 687.8 K 77.47 M
WTFC Wintrust Financial Corp 66.8507 10.24 B 1.2596 1.92 543.79 K 36.35 M
UMBF Ump Financial Corp 77.9926 10.23 B 2.4825 3.29 359.1 K 28.01 M
BPOP Popular Inc 57.4071 9.81 B 1.671 3 618.8 K 35.52 M
ZION Zions Bancorp 45.6456 9.48 B 0.6825 1.52 1.16 M 52.91 M
ONB Old National Bncp 15.8583 9.48 B 0.1869 1.19 965.5 K 15.31 M
MDGL Madrigal Pharmaceuticals Inc 120.19 9.24 B 0.70 0.59 144.42 K 17.36 M
MTCH Match Group Inc 156.701 9.13 B 4.4875 2.95 2.68 M 419.28 M
NVMI Nova Ltd 82.45 8.92 B 0.89 1.09 290.41 K 23.94 M
CTRE Caretrust REIT Inc 17.4388 8.79 B 0.1236 0.71 578.3 K 10.08 M
COLB Columbia Banking Sys 33.05 8.6 B 0.4192 1.28 381.4 K 12.61 M
AAL American Airlines Group 20.66 8.57 B 0.22 1.08 78.82 M 1.63 B
HQY Healthequity 80.75 8.56 B 1.68 2.12 830.07 K 67.03 M
KNTK Kinetik Holdings Inc 18.6644 8.31 B 0.4473 2.46 293.09 K 5.47 M
WYNN Wynn Resorts Ltd 132.3683 8.17 B 9.4369 7.68 7.02 M 928.7 M
FCFS First Cash Fin Svcs 60.1977 8.04 B 0.7851 1.32 227.71 K 13.71 M
BOKF Bok Financial Corp 78.651 7.9 B 1.3636 1.76 214.19 K 16.85 M
CBSH Commerce Bancshares 56.3368 7.84 B 0.7412 1.33 793.12 K 44.68 M
DBX Dropbox Inc 23.18 7.78 B 0.68 3.02 12.18 M 282.27 M
VLY Valley National Bancorp 10.0008 7.77 B 0.1595 1.62 3.14 M 31.45 M
POOL Pool Corp 298.394 7.74 B 3.5817 1.21 534.3 K 159.43 M
URBN Urban Outfitters Inc 32.45 7.5 B 1.01 3.21 1.27 M 41.29 M
XP XP Inc Cl A 41.5811 7.5 B 0.5259 1.28 1.38 M 57.26 M
STRL Sterling Constructio 22.64 7.45 B 0.98 4.52 414.83 K 9.39 M
CHRD Chord Energy Corp 33.5385 7.24 B 0.169 0.51 250.1 K 8.39 M
ZG Zillow Grp Inc Cl A 175.08 7.02 B 1.35 0.78 934.44 K 163.6 M
SANM Sanmina Corp 35.35 6.98 B 0.33 0.94 519.27 K 18.36 M
RUSHB Rush Entpr Cl B 23.9471 6.9 B 0.4127 1.75 30.5 K 730.48 K
AXSM Axsome Thera 69.93 6.8 B 0.50 0.72 402.1 K 28.12 M
LYFT Lyft Inc Class A 57.72 6.75 B 0.90 1.58 5.85 M 337.76 M
CHDN Churchill Downs IN 112.152 6.73 B 0.7821 0.7 516.84 K 57.96 M
UBSI United Bkshs Inc 30.4338 6.59 B 0.4771 1.59 409.8 K 12.47 M
GBCI Glacier Bancorp Inc 46.5941 6.32 B 0.533 1.16 281.5 K 13.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 192.6589 1.22 T 1.7127 0.9 3.29 M 633.4 M
JPM JP Morgan Chase & Company 132.6307 895.84 B 1.0567 0.8 16.23 M 2.15 B
V Visa Inc 204.4435 789.82 B 3.653 1.82 10.57 M 2.16 B
XOM Exxon Mobil Corporation 49.4906 679.7 B 0.6743 1.38 33.53 M 1.66 B
MA Mastercard Inc 340.5455 571.42 B 9.4849 2.87 6.33 M 2.15 B
CVX Chevron Corp 80.9036 417.68 B 1.007 1.26 14.87 M 1.2 B
PG Procter & Gamble Company 118.3402 387.3 B 0.8723 0.74 10.15 M 1.2 B
UNH Unitedhealth Group Inc 303.7379 355.2 B 1.7237 0.57 3.23 M 979.77 M
BAC Bank of America Corporation 31.3021 344.47 B 0.326 1.05 67.44 M 2.11 B
GE General Electric Company 61.2515 326.55 B 0.4379 0.72 14.45 M 885.35 M
SHEL Royal Dutch Shell Plc ADR 41.07 283.05 B 0.65 1.61 5.41 M 222.33 M
RY Royal Bank of Canada 73.3338 282.09 B 0.8084 1.11 1.41 M 103.6 M
RTX Raytheon Technologies 66.2314 258.93 B 0.8862 1.36 11.69 M 774.03 M
CAT Caterpillar Inc 200.3885 254.49 B 1.9295 0.97 4.13 M 826.63 M
GS Goldman Sachs Group 281.9654 253.01 B 2.0669 0.74 2.94 M 829.68 M
AXP American Express Company 128.4952 217.91 B 0.9289 0.73 4.81 M 618.63 M
DIS Walt Disney Company 192.5554 202.4 B 5.2073 2.78 23.19 M 4.47 B
TD Toronto Dominion Bank 49.4532 201.01 B 0.8376 1.72 2.63 M 129.86 M
BHP BHP Billiton Ltd ADR 48.5019 199.71 B 0.6784 1.42 3.77 M 182.73 M
C Citigroup Inc 55.7462 196.06 B 1.019 1.86 26.71 M 1.49 B
TTE Totalenergies Se ADR 33.6204 195.46 B 1.134 3.49 2.95 M 99.08 M
WFC-PL Wells Fargo & Company 1263.5277 188.79 B 11.4371 0.91 15.7 K 19.84 M
WELL Welltower Inc 62.1112 180.05 B 0.6247 1.02 2.83 M 175.82 M
BUD Anheuser-Busch Inbev S.A. ADR 60.4552 167.77 B 0.623 1.04 1.55 M 93.55 M
COP ConocoPhillips 43.8398 162.73 B 1.0266 2.4 10.8 M 473.32 M
ACN Accenture Plc 234.3598 162.26 B 3.2566 1.41 2.19 M 513.55 M
TJX TJX Companies 65.2766 153.1 B 0.632 0.98 10.46 M 682.53 M
UL Unilever Plc ADR 52.3601 145.82 B 1.0487 2.04 3.57 M 186.93 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0245 140.52 B 0.1156 2.96 3.25 M 13.1 M
UBER Uber Technologies Inc 56.00 140.49 B 0.69 1.25 23.95 M 1.34 B
BTI British American Tobacco Industries ADR 24.8067 135.57 B 0.3271 1.34 2.41 M 59.87 M
PGR Progressive Corp 80.1133 135.13 B 1.7495 2.23 4.8 M 384.31 M
MDT Medtronic Inc 100.7831 134.1 B 1.9217 1.94 5.96 M 600.81 M
LMT Lockheed Martin Corp 300.1412 133.1 B 4.9932 1.69 2.4 M 720.34 M
SYK Stryker Corp 233.5311 128.53 B 3.2298 1.4 1.29 M 301.21 M
MCK Mckesson Corp 175.1355 124.98 B 2.5119 1.46 1.01 M 176.43 M
BMO Bank of Montreal 66.7372 119.87 B 2.1291 3.3 1.4 M 93.23 M
IBN Icici Bank Ltd ADR 16.6918 116.79 B 0.2998 1.83 7.76 M 129.51 M
BP BP Plc ADR 18.8737 115.13 B 0.4673 2.54 21.3 M 401.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.6567 114.54 B 0.6357 12.66 18.12 M 102.48 M
PH Parker-Hannifin Corp 267.2804 112.53 B 3.4577 1.31 1.13 M 302.88 M
BNS Bank of Nova Scotia 43.9055 111.85 B 1.2677 2.97 1.68 M 73.71 M
MPC Marathon Petroleum Corp 49.2513 110.15 B 0.8124 1.68 7.65 M 376.74 M
ENB Enbridge Inc 25.7515 107.23 B 0.4049 1.6 6.01 M 154.76 M
CM Canadian Imperial Bank of Commerce 35.3185 104.97 B 0.4396 1.26 1.09 M 38.49 M
DUK Duke Energy Corp 73.331 101.42 B 0.5683 0.78 2.64 M 193.61 M
CNQ Canadian Natural Resources 10.8934 100.85 B 0.1093 1.01 7 M 76.25 M
EQNR Equinor ASA ADR 13.1778 100.7 B 0.3623 2.83 4.93 M 64.92 M
VLO Valero Energy Corp 63.7645 97.95 B 1.3122 2.1 4.79 M 305.73 M
GD General Dynamics Corp 150.1107 96.41 B 0.8342 0.56 1.37 M 205.32 M
PSX Phillips 66 70.5723 96.36 B 1.2954 1.87 2.56 M 180.47 M
ELV Elevance Health Inc 282.8595 93.69 B 8.256 3.01 2.08 M 588.7 M
USB U.S. Bancorp 41.2303 93.09 B 0.5352 1.32 9.9 M 408.35 M
ING ING Groep N.V. ADR 7.7671 92.7 B 0.1096 1.43 3.63 M 28.22 M
EMR Emerson Electric Company 78.4019 90.7 B 0.569 0.73 2.67 M 208.94 M
PNC PNC Bank 143.4137 90.07 B 2.2354 1.58 2.45 M 351.28 M
NGG National Grid Transco Plc ADR 43.0999 86.38 B 0.5472 1.29 318.1 K 13.71 M
RCL Royal Caribbean Cruises Ltd 88.026 86.32 B 3.7342 4.43 10.13 M 891.54 M
SPG Simon Property Group 87.2405 86 B 1.7809 2.08 4.17 M 364.18 M
ECL Ecolab Inc 199.3935 85.73 B 4.3626 2.24 1.15 M 229.11 M
TRV The Travelers Companies Inc 134.571 82.55 B 1.3157 0.99 949.2 K 127.73 M
HLT Hilton Inc 120.3832 82.25 B 1.9645 1.66 3.7 M 445.82 M
SU Suncor Energy Inc 16.7703 80.77 B 0.3286 2 12.93 M 216.81 M
HWM Howmet Aerospace Inc 28.6711 80.12 B 0.424 1.5 1.77 M 50.61 M
CI Cigna Corp 193.4921 79.66 B 3.2026 1.68 2.44 M 472.7 M
E Eni S.P.A. ADR 16.4675 79.43 B 0.3129 1.94 335.8 K 5.53 M
EPD Enterprise Products Partners LP 15.1397 79.08 B 0.1806 1.21 7.91 M 119.69 M
WMB Williams Companies 18.5022 78.59 B 0.7218 4.06 13.98 M 258.66 M
CNI Canadian National Railway 97.7494 76.41 B 1.3732 1.42 1.03 M 101.1 M
EOG Eog Resources 53.8142 76 B 1.388 2.65 4.24 M 227.99 M
BCS Barclays Plc ADR 7.476 75.87 B 0.3334 4.67 9.4 M 70.3 M
AJG Arthur J. Gallagher & Company 116.3989 73.85 B 2.1081 1.84 884.4 K 102.94 M
SLB Schlumberger N.V. 24.8868 73.27 B 0.1794 0.73 13.55 M 337.19 M
AON AON Plc 221.7591 73.07 B 2.4546 1.12 2.04 M 453.45 M
GWW W.W. Grainger 360.0534 68.52 B 2.1247 0.59 284.3 K 102.36 M
VRT Vertiv Holdings Llc. 21.6279 68.05 B 0.3687 1.73 5.86 M 126.67 M
ALL Allstate Corp 95.029 67.44 B 2.3756 2.56 2.53 M 239.96 M
KMI Kinder Morgan 11.5286 67.25 B 0.0904 0.79 19.58 M 225.71 M
ET Energy Transfer LP 5.2081 66.08 B 0.1686 3.35 33.33 M 173.57 M
TDG Transdigm Group Inc 499.7708 65.73 B 11.719 2.4 310.1 K 154.98 M
URI United Rentals 296.7103 64.63 B 7.6221 2.64 1.29 M 383.62 M
PSA Public Storage 193.5492 63.62 B 3.6579 1.93 794.29 K 153.73 M
CRH CRH Plc ADR 38.9038 63.5 B 0.2195 0.57 475.2 K 18.49 M
NWG Natwest Group Plc ADR 3.7933 63.11 B 0.0946 2.56 1.93 M 7.32 M
CMI Cummins Inc 222.7067 61.75 B 1.4469 0.65 1.1 M 244.02 M
D Dominion Resources 57.2233 61.25 B 0.6911 1.22 4.62 M 264.44 M
CTA-PB E. I. du Pont de Nemours and Company 80.4471 59.76 B 1.0437 1.31 1.09 K 87.61 K
TRGP Targa Resources 28.1683 58.29 B 0.8544 3.13 2.14 M 60.24 M
BDX Becton Dickinson and Company 174.1668 58.17 B 1.1812 0.68 2.23 M 388.71 M
EW Edwards Lifesciences Corp 85.22 58.11 B 1.88 2.26 4.29 M 365.38 M
MPLX Mplx LP 15.4393 57.33 B 0.0939 0.61 2.87 M 44.3 M
DAL Delta Air Lines Inc 46.8996 56.16 B 0.5821 1.26 19.19 M 900.18 M
DEO Diageo Plc ADR 145.1015 55.75 B 0.7588 0.53 365.2 K 52.99 M
NUE Nucor Corp 56.108 55.74 B 0.9127 1.65 3.67 M 205.84 M
ETR Entergy Corp 38.0348 52.7 B 0.8678 2.33 3.33 M 126.59 M
TRI Thomson Reuters Corp 80.9027 52.62 B 7.7306 10.56 2.39 M 193.54 M
SRE Sempra 52.3154 52.2 B 0.381 0.73 3.03 M 158.3 M
CVE Cenovus Energy Inc 6.4676 50.92 B 0.1148 1.81 11.1 M 71.82 M
VMRK Vivmark Residential 55.4127 50.49 B 1.3263 2.45 2.54 M 140.93 M
VALE Vale S.A. ADR 10.3189 48.73 B 0.2133 2.11 32.64 M 336.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVNT Avant Brands Inc 23.40 4.20 21.87 154.38 K 3.61 M
NUAG New Pacific Metals Corp 6.46 0.64 11 133.25 K 860.83 K
TRI Thomson Reuters Corp 101.2241 9.8291 10.75 1.67 M 169.13 M
EQB EQB Inc 62.0321 5.9446 10.6 189.6 K 11.76 M
XTD Tdb Split Corp. Class A Shares 6.8326 0.5197 8.23 37.65 K 257.25 K
CGY Calian Group Ltd 58.271 4.4185 8.2 43.85 K 2.56 M
SRV-UN SIR Royalty Income Fund 3.3973 0.2169 6.82 83.89 K 285.02 K
XAU Goldmoney Inc 17.00 0.70 4.29 54.58 K 927.86 K
BK Canadian Banc Corp 3.628 0.138 3.95 39.8 K 144.38 K
TPX-B Molson Coors Canada Inc 50.9987 1.8038 3.67 2.78 K 141.62 K
LB Laurentian Bank 24.8546 0.7457 3.09 401.91 K 9.99 M
BCE-PT Bce Inc Pref T 11.2859 0.3351 3.06 5.2 K 58.69 K
WFC Wall Financial 10.6266 0.3125 3.03 3.6 K 38.26 K
BMO Bank of Montreal 82.6779 2.4118 3 4.35 M 359.56 M
ELVA Electrovaya Inc 10.40 0.30 2.97 121.98 K 1.27 M
ET Evertz Technologies Ltd 6.4319 0.1806 2.89 71.6 K 460.52 K
AP-UN Allied Properties Real Estate Investment Trust 24.0984 0.6596 2.81 348.2 K 8.39 M
BNS Bank of Nova Scotia 55.2806 1.5069 2.8 4.83 M 267.13 M
OVV Ovintiv Inc 25.9415 0.6975 2.76 891.08 K 23.12 M
IAG IA Financial Corp Inc 56.356 1.5152 2.76 545.8 K 30.76 M
BNK Big Banc Split Corp Cl A 4.8123 0.129 2.75 5.88 K 28.3 K
CIGI Colliers International Group Inc 134.5626 3.5377 2.7 66.43 K 8.94 M
RBA Rb Global Inc 60.4321 1.5494 2.63 244.44 K 14.77 M
AIDX Healwell AI Inc. Class A 3.15 0.08 2.61 31 K 97.65 K
ATZ Aritzia Inc 29.91 0.71 2.43 443.6 K 13.27 M
CAE Cae Inc 33.53 0.77 2.35 438.93 K 14.72 M
CS Capstone Mining Corp 3.94 0.09 2.34 2.18 M 8.59 M
CSW-A Corby Spirit and Wine Limited 12.8588 0.2845 2.26 16.44 K 211.45 K
BCE-PC BCE Inc Pref AC 12.534 0.2768 2.26 23 K 288.28 K
SIS Savaria Corp 14.8721 0.3258 2.24 460.3 K 6.85 M
FM First Quantum Minerals Ltd 30.2825 0.6615 2.23 4.47 M 135.49 M
BPO-PG Brookfield Office Properties Inc 13.6682 0.283 2.11 4.03 K 55.01 K
BEPC Brookfield Renewable Corp 48.0101 0.9911 2.11 460.5 K 22.11 M
TSU Trisura Group Ltd 31.82 0.6425 2.06 331.7 K 10.55 M
PGIC-PA Premium Global Income Split Corp 10.1212 0.2003 2.02 544 5.51 K
AIF Altus Group Ltd 48.8477 0.9603 2.01 71.08 K 3.47 M
CVE Cenovus Energy Inc 8.1515 0.1501 1.88 8.02 M 65.41 M
AFN Ag Growth International Inc 36.5716 0.6681 1.86 47.1 K 1.72 M
BIPC Brookfield Infrastructure Corp 43.6564 0.7841 1.83 201.45 K 8.79 M
WCP Whitecap Resources Inc 4.1609 0.0746 1.83 4.29 M 17.85 M
DOO Brp Inc 87.0098 1.5335 1.79 206.6 K 17.98 M
FTS-PI Fortis Inc Pref I 9.7152 0.1703 1.78 600 5.83 K
SU Suncor Energy Inc 21.1038 0.3525 1.7 15.29 M 322.62 M
III Imperial Metals Corp 4.84 0.08 1.68 42.17 K 204.12 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 11.80 0.1914 1.65 7.15 K 84.37 K
FRU Freehold Royalties Ltd 4.8364 0.0761 1.6 618.97 K 2.99 M
TD Toronto-Dominion Bank 62.2518 0.9494 1.55 10.54 M 656.31 M
NEO NEO Performance Materials Inc 13.4337 0.1981 1.5 47.2 K 634.07 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.8367 0.2602 1.48 5.79 K 103.27 K
HLF High Liner 9.8451 0.1395 1.44 17.7 K 174.26 K
SGR-U Slate Grocery REIT 5.9287 0.0833 1.43 600 3.56 K
BCE-PF BCE Inc Pref AF 12.254 0.1691 1.4 4 K 49.02 K
CM Canadian Imperial Bank of Commerce 44.8186 0.6183 1.4 5.7 M 255.5 M
FCD-UN Firm Capital Property Trust 4.1903 0.0573 1.39 8.7 K 36.46 K
ENS E Split Corp 7.3695 0.1006 1.38 12 K 88.43 K
BCE-PM BCE Inc Pref M 12.8504 0.1751 1.38 1 K 12.85 K
PBL Pollard Banknote Ltd 40.6738 0.5398 1.35 7.25 K 295.05 K
GEI Gibson Energy Inc 14.9192 0.1895 1.29 1.86 M 27.76 M
ENB Enbridge Inc 31.9789 0.3998 1.27 7.41 M 237.06 M
VBNK Versabank 13.1511 0.1635 1.26 30.5 K 401.11 K
BN-PX Brookfield Corporation 11.2425 0.1378 1.24 7.4 K 83.19 K
FCR-UN First Capital Real Estate Investment Trust 12.3615 0.1504 1.23 616.83 K 7.62 M
BPS-PB Brookfield Property Split Corp Pref B 19.4768 0.2305 1.2 2.1 K 40.92 K
RIC Richmont Mines 54.0968 0.6342 1.19 13.56 K 733.82 K
GWO Great-West Lifeco Inc 24.5608 0.2838 1.17 2.54 M 62.35 M
AIM-PC Aimia Inc Pref C 11.1717 0.1287 1.17 225 2.51 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.2701 0.1164 1.15 15.87 K 162.94 K
TA-PH Transalta E Cum Red Rate Rst Prf 14.1588 0.1601 1.14 22.07 K 312.5 K
MTY Mty Food Group Inc 44.9185 0.501 1.13 83.1 K 3.73 M
CHE-UN Chemtrade Logistics Income Fund 4.9914 0.0556 1.13 486.88 K 2.43 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.9127 0.1298 1.1 51.1 K 608.7 K
ENB-PV Enbridge Inc Pref 1 14.0474 0.1525 1.1 8.1 K 113.78 K
PSK Prairiesky Royalty Ltd 7.0019 0.0754 1.09 475.5 K 3.33 M
FFN North American Financial 15 Split Corp 3.1524 0.0337 1.08 120.2 K 378.92 K
PPL-PA Pembina Pipeline Corp Pref A 12.3341 0.1265 1.04 6.15 K 75.82 K
LBS Life & Banc Split Corp 3.0799 0.0315 1.03 237.31 K 730.9 K
CNR Canadian National Railway Co. 122.8423 1.2477 1.03 1.14 M 140.57 M
BBD-PC Bombardier Inc Pref C 7.7881 0.0791 1.03 9.63 K 75.01 K
RFA RFA Financial Inc. 28.3592 0.2828 1.01 128.84 K 3.65 M
CHR Chorus Aviation Inc 27.9393 0.2766 1 2.37 M 66.13 M
TA-PE TransAlta Corp Pref E 8.9744 0.0882 0.99 1.4 K 12.56 K
RY Royal Bank of Canada 92.6087 0.9082 0.99 3.68 M 340.88 M
L Loblaw CO 13.9422 0.1354 0.98 2.65 M 36.88 M
SIA Sienna Senior Living Inc 9.5699 0.0852 0.9 752.5 K 7.2 M
DHT-U DRI Healthcare Trust 6.6164 0.0573 0.87 10.1 K 66.83 K
BRE Bridgemarq Real Estate Services Inc 9.2826 0.0794 0.86 8.6 K 79.83 K
PVS-PH Partners Value Split Corp Pref Class AA 20.3296 0.1731 0.86 4.8 K 97.58 K
ENB-PF Enbridge F Cum Redeemable Prf 11.5741 0.0982 0.86 7.22 K 83.62 K
DFN Dividend 15 Split Corp 3.0675 0.026 0.85 356.9 K 1.09 M
BN-PFB Brookfield Corporation 14.9323 0.1252 0.85 5.92 K 88.38 K
SBC Brompton Split Banc Corp Cl A 3.8486 0.0317 0.83 84.42 K 324.88 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 13.4529 0.1097 0.82 4.7 K 63.23 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 17.7112 0.1434 0.82 2.37 K 41.89 K
RSI Rogers Sugar Inc 3.8036 0.0289 0.77 205.28 K 780.81 K
GWO-PR Great 4.80% R Non Cum Frst Prf 18.596 0.1406 0.76 2.6 K 48.35 K
EFN Element Fleet Management Corp 11.2967 0.081 0.72 659.65 K 7.45 M
MRC Morguard Corp 103.459 0.7281 0.71 10.14 K 1.05 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.6931 0.0752 0.71 6.1 K 65.23 K
FFH Fairfax Financial Holdings Ltd 475.9108 3.3325 0.71 65.12 K 30.99 M
BN-PK Brookfield Asset Management Inc Pref K 7.9849 0.0551 0.69 3.4 K 27.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLFF Atlas Copco AB 5.1256 86.21 B 0.552 12.07 20 K 102.51 K
CSCCF Capstone Copper Corp. 3.10 5.86 B 0.0423 1.38 143.42 K 444.61 K
ONEI OneMeta AI 6.40 9.49 M 0.20 3.23 6.89 K 44.1 K
CMGR Clubhouse Media Group Inc 13.49 1.64 M 2.49 22.64 201.01 K 2.71 M
EBZT Everything Blockchain Inc. 3.50 534.07 K 0.25 7.69 8.1 K 28.35 K
CGLO Hash Labs Inc 4.50 7.64 K 0.11 2.51 3.4 K 15.3 K
NVYAF Navya SA 3.48 0.48 16 1.1 K 3.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.70 6.19 M 0.50 8.06 1.92 K 12.86 K
OBUL One Bullion Limited 6.875 1.875 37.5 4.24 K 29.15 K
ZKL-H China Keli Electric Company Ltd 12.00 3.00 33.33 26 312
EMN Euro Manganese Inc 3.40 0.55 19.3 109.44 K 372.1 K
HITI High Tide Inc 11.6999 1.20 11.43 621.01 K 7.27 M
URZ Urz Energy Corp 5.00 0.50 11.11 6.74 K 33.72 K
CGNT Copper Giant Resources Corp. 5.50 0.30 5.77 21.21 K 116.66 K
CCMC Core Critical Metals Corp. 4.8333 0.1666 3.57 675 3.26 K
LA Los Andes Copper Ltd 7.15 0.20 2.88 3.2 K 22.88 K
IMM International Metals Mining Corp. 8.00 0.20 2.56 10.74 K 85.94 K
RAGE Renegade Gold Inc. 44.40 0.90 2.07 563 25 K
REKO Reko International Group Inc 3.2113 0.0598 1.9 1 K 3.21 K
PINK Perimeter Medical Imaging AI Inc 3.70 0.05 1.37 170.9 K 632.33 K
VRR VR Resources Ltd 4.00 0.05 1.27 52.88 K 211.52 K
OGG Osisko Gold Group Inc. 24.78 0.18 0.73 3.1 K 76.82 K
© 2026 - CastFwd Corp.