Gainer Valuations for 24 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 24 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2634 | 59.22 B | 0.4716 | 2.38 | 524.1 K | 10.62 M |
| LNG | Cheniere Energy | 66.9446 | 57.09 B | 0.5352 | 0.81 | 2.5 M | 167.53 M |
| CBOE | CBOE Global Markets Inc | 93.3444 | 36.87 B | 2.6689 | 2.94 | 1.09 M | 101.78 M |
| EQX | Equinox Gold Corp | 9.0116 | 13.17 B | 0.0999 | 1.12 | 1.14 M | 10.27 M |
| BMNR | Bitmine Immersion Technologies Inc | 331.5026 | 11.46 B | 51.5848 | 18.43 | 14 | 4.64 K |
| GSAT | Globalstar | 29.55 | 10.82 B | 4.50 | 17.96 | 4.42 M | 130.58 M |
| BTG | B2Gold Corp | 3.9428 | 6.96 B | 0.0484 | 1.24 | 8.24 M | 32.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.4758 | 3.99 B | 0.1778 | 1.34 | 1.83 K | 24.69 K |
| SEB | Seaboard Corporation | 3181.25 | 3.27 B | 50.7654 | 1.62 | 1.1 K | 3.5 M |
| NHC | National Healthcare Corp | 61.6543 | 3.25 B | 3.8318 | 6.63 | 40.2 K | 2.48 M |
| PRK | Park National Corp | 108.5263 | 3.25 B | 1.9341 | 1.81 | 56.7 K | 6.15 M |
| NG | Novagold Resources Inc | 9.16 | 2.66 B | 0.14 | 1.55 | 942.61 K | 8.63 M |
| NOG | Northern Oil and Gas | 11.7779 | 2.36 B | 1.627 | 16.03 | 4.12 M | 48.55 M |
| SVM | Silvercorp Metals Inc | 6.4386 | 1.84 B | 0.2124 | 3.41 | 1.36 M | 8.74 M |
| UUUU | Energy Fuels Inc | 5.66 | 1.75 B | 0.21 | 3.85 | 2.79 M | 15.81 M |
| CET | Central Securities Corp | 26.4922 | 1.61 B | 0.2525 | 0.96 | 7.2 K | 190.74 K |
| ESBA | Empire State Realty Op LP | 10.6999 | 1.46 B | 0.4317 | 4.2 | 4.2 K | 44.94 K |
| TMP | Tompkinstrustco | 68.1282 | 1.44 B | 1.9022 | 2.87 | 34 K | 2.32 M |
| OGCP | Empire State Realty Op LP Se | 10.697 | 1.42 B | 0.7342 | 7.37 | 569 | 6.09 K |
| FISK | Empire State Realty Op LP Se | 10.2321 | 1.41 B | 0.3892 | 3.95 | 4.62 K | 47.25 K |
| SLSR | Solaris Res Inc | 5.885 | 1.21 B | 0.1117 | 1.93 | 10.87 K | 63.96 K |
| USAS | Americas Silver Corp | 7.225 | 997.56 M | 0.25 | 3.58 | 818.32 K | 5.91 M |
| NEWP | New Pacific Metals Corp | 5.59 | 987.35 M | 0.47 | 9.18 | 209.5 K | 1.17 M |
| REPX | Riley Exploration Permian Inc | 41.3343 | 870.44 M | 8.1544 | 24.58 | 397.85 K | 16.44 M |
| BHB | Bar Harbor Bankshares | 23.2758 | 691.93 M | 1.4181 | 6.49 | 45.9 K | 1.07 M |
| NFGC | New Found Gold Corp | 3.04 | 630.35 M | 0.29 | 10.55 | 171.1 K | 520.14 K |
| CIX | Compx International Inc | 9.8054 | 451.77 M | 0.1339 | 1.38 | 3.57 K | 35.03 K |
| ITRG | Integra Resources Corp | 3.41 | 434.15 M | 0.03 | 0.89 | 59.2 K | 201.87 K |
| RLGT | Radiant Logistics | 6.84 | 424.23 M | 0.12 | 1.79 | 219.4 K | 1.5 M |
| SENS | Senseonics Holdings | 86.00 | 422.46 M | 11.60 | 15.59 | 2.02 M | 173.51 M |
| CMCL | Caledonia Mining Cp | 13.2383 | 410.48 M | 0.5699 | 4.5 | 82.76 K | 1.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.4296 | 373.71 M | 0.1851 | 2.25 | 384.7 K | 3.24 M |
| GTE | Gran Tierra Energy Inc | 9.921 | 332.22 M | 0.968 | 10.81 | 3.1 M | 30.74 M |
| GENC | Gencor Industries IN | 14.23 | 245.08 M | 0.27 | 1.93 | 26.78 K | 381.04 K |
| BKTI | Bk Technologies Inc | 20.1748 | 242.45 M | 0.4681 | 2.38 | 1.95 K | 39.24 K |
| PLX | Protalix Biotherapeutics | 5.60 | 202.23 M | 0.57 | 11.33 | 3.73 M | 20.86 M |
| PED | Pedevco Corp | 36.00 | 192.2 M | 1.00 | 2.86 | 235.1 K | 8.46 M |
| CMT | Core Molding Technologies Inc | 12.31 | 186.27 M | 0.21 | 1.74 | 20.4 K | 251.12 K |
| INTT | Intest Corp | 8.69 | 157.76 M | 0.30 | 3.58 | 114.14 K | 991.91 K |
| USBC | USBC, Inc. | 173.60 | 139.52 M | 5.20 | 3.09 | 1.66 K | 288.18 K |
| PLG | Platinum Group Metals Ltd | 4.44 | 131.72 M | 0.07 | 1.6 | 764.66 K | 3.4 M |
| BCV | Bancroft Convertible Fund | 20.5276 | 117.84 M | 0.1033 | 0.51 | 48.9 K | 1 M |
| ARMP | Armata Pharmaceuticals Inc | 5.75 | 111.55 M | 0.05 | 0.88 | 13.1 K | 75.33 K |
| OPHC | Optimumbank Hlds | 4.26 | 109.63 M | 0.18 | 4.41 | 221.84 K | 945.04 K |
| SIF | Sifco Industries | 9.35 | 108.6 M | 0.85 | 10 | 20.5 K | 191.68 K |
| STXS | Stereotaxis Inc | 5.64 | 105.53 M | 0.16 | 2.92 | 168.46 K | 950.12 K |
| NINE | Nine Energy Service, Inc. | 3.84 | 94.72 M | 0.57 | 17.43 | 262.51 K | 1.01 M |
| CATX | Perspective Therapeutics Inc | 13.60 | 90 M | 1.30 | 10.57 | 650.07 K | 8.84 M |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.44 M | 0.0917 | 2.64 | 146.8 K | 523.71 K |
| KULR | Kulr Technology Group Inc | 17.12 | 66.18 M | 0.32 | 1.9 | 22.29 K | 381.57 K |
| SDEV | Stablecoin Development Corporation | 5020.4238 | 65.56 M | 283.4111 | 5.98 | 561 | 2.82 M |
| WYY | Widepoint Corp | 11.72 | 61.79 M | 0.43 | 3.81 | 176.85 K | 2.07 M |
| DIT | Amcon Distributing Company | 107.0164 | 59.44 M | 4.7236 | 4.62 | 1 K | 107.02 K |
| APT | Alpha Pro Tech | 15.39 | 55.93 M | 1.24 | 8.76 | 884.88 K | 13.62 M |
| WWR | Westwater Resources | 6.44 | 48.82 M | 0.35 | 5.75 | 4.78 M | 30.81 M |
| FSP | Franklin Street Properties | 4.0912 | 44.4 M | 0.0961 | 2.41 | 653.9 K | 2.68 M |
| SER | Serina Therapeutics Inc | 80.3571 | 41.91 M | 3.2142 | 4.17 | 3.56 K | 285.75 K |
| BATL | Battalion Oil Corp | 12.305 | 41.78 M | 1.295 | 11.76 | 9.6 K | 118.13 K |
| GRF | Eagle Capital Growth Fund | 5.6597 | 39.57 M | 0.0643 | 1.15 | 2.5 K | 14.15 K |
| PAAI | Paradium AI, Inc. | 16.94 | 39.52 M | 1.54 | 10 | 1.28 K | 21.72 K |
| INDO | Indonesia Energy Corp Ltd | 8.69 | 36.93 M | 0.56 | 6.89 | 93.8 K | 815.12 K |
| AGIG | AGIG | 23.00 | 36.69 M | 0.40 | 1.77 | 118.95 K | 2.74 M |
| NNVC | Nanoviricides Inc | 4.43 | 32.95 M | 0.15 | 3.5 | 114.2 K | 505.91 K |
| TOON | Kartoon Studios Inc | 17.70 | 30.24 M | 0.70 | 4.12 | 1.11 M | 19.69 M |
| MI | Nft Limited Class A Ordinary Share | 150.00 | 28.41 M | 14.50 | 10.7 | 2.97 K | 446.1 K |
| MLSS | Milestone Scientific | 4.03 | 27.1 M | 0.34 | 9.21 | 1.57 M | 6.32 M |
| GPUS | Hyperscale Data, Inc. | 828946.75 | 24.93 M | 17942.5625 | 2.21 | 55 | 45.59 M |
| CVM | Cel-Sci Corp | 550.80 | 24.1 M | 9.00 | 1.66 | 23.12 K | 12.74 M |
| UAVS | Ageagle Aerial Systems Inc | 9180.00 | 19.62 M | 1170.00 | 14.61 | 6.32 K | 58.01 M |
| MXC | Mexco Energy Corp | 8.6638 | 18.89 M | 0.3005 | 3.59 | 59.5 K | 515.5 K |
| SRXH | Srx Health Solutions Inc | 252.4444 | 16.15 M | 7.1111 | 2.9 | 295 | 74.47 K |
| UUU | Universal Security Instruments | 6.6015 | 16.02 M | 0.9852 | 17.54 | 647.1 K | 4.27 M |
| ACCS | Access Newswire Inc | 23.65 | 13.36 M | 0.54 | 2.34 | 19.99 K | 472.74 K |
| AIRI | Air Industries Group Inc | 17.00 | 12.92 M | 0.70 | 4.29 | 39.99 K | 679.83 K |
| BRN | Barnwell Industries | 3.5113 | 12.27 M | 0.2334 | 7.12 | 179.97 K | 631.92 K |
| MYND | Mynd.Ai Inc ADR | 19.4248 | 11.61 M | 0.2873 | 1.5 | 9.03 K | 175.41 K |
| REED | Reed's, Inc. | 354.00 | 11.45 M | 21.00 | 6.31 | 2.98 K | 1.05 M |
| IHT | Innsuites Hospitality Trust | 3.194 | 11.13 M | 0.1141 | 3.7 | 82.5 K | 263.51 K |
| AWX | Avalon Holdings Corp | 4.01 | 9.79 M | 0.02 | 0.5 | 98.9 K | 396.59 K |
| TOVX | Theriva Biologics Inc | 185.00 | 7.73 M | 10.00 | 5.71 | 67.8 K | 12.54 M |
| INUV | Inuvo Inc | 11.80 | 6.68 M | 0.50 | 4.42 | 418.61 K | 4.94 M |
| VNRX | Volitionrx Ltd | 4.42 | 5.68 M | 0.16 | 3.76 | 396.45 K | 1.75 M |
| PLAG | Planet Green Holdings Corp | 28.30 | 4.97 M | 1.20 | 4.43 | 4.74 K | 134.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 472.00 | 4.85 M | 30.00 | 6.79 | 8.62 K | 4.07 M |
| DSS | Document Security Systems | 66.1272 | 4.64 M | 1.9042 | 2.96 | 104.39 K | 6.9 M |
| YCBD | Cbdmd Inc | 1533.5986 | 4.34 M | 21.60 | 1.43 | 1.97 K | 3.02 M |
| GBR | New Concept Energy Inc | 6.10 | 4.3 M | 0.35 | 6.09 | 603.69 K | 3.68 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.30 | 4.23 M | 1.50 | 5.81 | 41.49 K | 1.13 M |
| PHGE | Biomx Ltd | 1508.60 | 4.04 M | 127.2999 | 9.22 | 328 | 494.82 K |
| AUMN | Golden Minerals Company | 21.30 | 3.72 M | 0.1975 | 0.94 | 73.1 K | 1.56 M |
| OPTT | Ocean Power Tech Inc | 4.08 | 3.38 M | 0.20 | 5.15 | 3.45 M | 14.07 M |
| BQ | Boqii Holding Ltd ADR | 1604.00 | 3.3 M | 30.00 | 1.91 | 2.61 K | 4.19 M |
| TOPS | Top Ships Inc | 626.40 | 2.08 M | 16.80 | 2.76 | 10.54 K | 6.6 M |
| ITP | IT Tech Packaging Inc | 10.00 | 2.01 M | 1.20 | 13.64 | 1.39 M | 13.92 M |
| OGEN | Oragenics Inc | 2088.00 | 1.59 M | 36.00 | 1.75 | 2.43 K | 5.08 M |
| MTNB | Matinas Biopharma Hl | 68.50 | 1.14 M | 4.00 | 6.2 | 57.39 K | 3.93 M |
| SCPX | Scorpius Holdings Inc | 1692.00 | 36.69 K | 26.00 | 1.56 | 4.3 K | 7.28 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7001 | 0.4501 | 1.86 | 836 | 20.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.74 | 0.31 | 1.32 | 300 | 7.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.8004 | 0.3004 | 1.23 | 2.88 K | 71.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.22 | 636.42 B | 1.55 | 2.51 | 489.93 K | 30.97 M |
| SI | Silver | 27.859 | 1.07 B | 0.171 | 0.62 | 73.5 K | 2.05 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1263.00 | 98.00 | 8.41 | 59 | 74.52 K | |
| HE | Lean Hogs | 89.42 | 3.00 | 3.47 | 20.01 K | 1.79 M | |
| ZL | Soybean Oil | 50.03 | 1.66 | 3.43 | 93.29 K | 4.67 M | |
| HG | Copper | 4.3015 | 0.1165 | 2.78 | 2.49 K | 10.72 K | |
| BZ | Brent Crude | 67.04 | 1.67 | 2.55 | 129.71 K | 8.7 M | |
| CL | Crude Oil | 63.22 | 1.55 | 2.51 | 489.93 K | 30.97 M | |
| CC | Cocoa | 2553.00 | 54.00 | 2.16 | 20.17 K | 51.48 M | |
| FC | Feeder Cattle | 144.75 | 2.15 | 1.51 | 3.98 K | 576.39 K | |
| RU | Rubber | 272.80 | 3.50 | 1.3 | 35 | 9.55 K | |
| CT | Cotton | 92.33 | 0.96 | 1.05 | 12.87 K | 1.19 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13630.5498 | 5.58 T | 227.4395 | 1.7 | 167.36 M | 2.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.4576 | 4.39 T | 0.356 | 2.52 | 448.32 M | 6.48 B |
| MSFT | Microsoft Corporation | 225.0647 | 3.98 T | 1.2282 | 0.55 | 26.34 M | 5.93 B |
| GOOGL | Alphabet Inc Class A | 103.3364 | 3.47 T | 1.1748 | 1.15 | 22.61 M | 2.34 B |
| GOOG | Alphabet Inc Class C | 103.9054 | 3.46 T | 1.2056 | 1.17 | 24.97 M | 2.59 B |
| AVGO | Broadcom Inc. | 43.1729 | 1.39 T | 0.8062 | 1.9 | 15.12 M | 652.99 M |
| TSLA | Tesla Inc | 247.34 | 1.36 T | 14.3933 | 6.18 | 110.3 M | 27.28 B |
| MU | Micron Technology | 90.2336 | 742.65 B | 4.184 | 4.86 | 21.28 M | 1.92 B |
| AMD | Advanced Micro Devices | 86.94 | 660.17 B | 2.20 | 2.6 | 40.82 M | 3.55 B |
| ASML | ASML Holding N.V. ADR | 568.0199 | 522.88 B | 18.0809 | 3.29 | 1.02 M | 581.22 M |
| CSCO | Cisco Systems Inc | 39.3649 | 377.38 B | 0.1979 | 0.51 | 17.82 M | 701.62 M |
| AZN | Astrazeneca Plc ADR | 88.4725 | 289.79 B | 1.3951 | 1.6 | 6.11 M | 540.51 M |
| INTC | Intel Corp | 57.4737 | 277.45 B | 1.8827 | 3.39 | 24.67 M | 1.42 B |
| NFLX | Netflix Inc | 55.341 | 272.99 B | 0.726 | 1.33 | 32.45 M | 1.8 B |
| TXN | Texas Instruments | 154.7727 | 254.3 B | 5.6425 | 3.78 | 5.1 M | 789.42 M |
| AMAT | Applied Materials | 117.6848 | 253.36 B | 6.6024 | 5.94 | 10.1 M | 1.19 B |
| LRCX | Lam Research Corp | 56.4521 | 231.76 B | 3.2392 | 6.09 | 15.17 M | 856.38 M |
| ADI | Analog Devices | 147.7199 | 174.93 B | 3.7077 | 2.57 | 2.75 M | 406.04 M |
| KLAC | K L A-Tencor Corp | 311.5946 | 169.39 B | 9.1553 | 3.03 | 1.17 M | 364.6 M |
| QCOM | Qualcomm Inc | 125.8849 | 167.38 B | 3.5508 | 2.9 | 13.15 M | 1.65 B |
| ISRG | Intuitive Surg Inc | 252.9033 | 165.52 B | 4.6666 | 1.88 | 1.32 M | 334 M |
| BKNG | Booking Holdings Inc | 95.9476 | 130.74 B | 3.3035 | 3.57 | 15.25 M | 1.46 B |
| IBKR | Interactive Brokers | 18.7223 | 123.92 B | 0.6675 | 3.7 | 2.39 M | 44.81 M |
| ADP | Automatic Data Processing, Inc. | 157.9037 | 121.5 B | 4.0679 | 2.64 | 1.97 M | 311.02 M |
| SBUX | Starbucks Corporation | 93.0614 | 121.02 B | 2.6837 | 2.97 | 7.54 M | 701.93 M |
| MRVL | Marvell Technology Inc | 48.2802 | 120.02 B | 0.4117 | 0.86 | 12.79 M | 617.28 M |
| CME | CME Group Inc | 162.1639 | 109.97 B | 1.5755 | 0.98 | 1.68 M | 272.74 M |
| MAR | Marriot International | 151.6002 | 108.81 B | 7.6522 | 5.32 | 5.87 M | 889.26 M |
| STX | Seagate Technology | 63.0163 | 107.3 B | 1.8055 | 2.95 | 4.15 M | 261.81 M |
| ABNB | Airbnb Inc Class A | 200.20 | 101.87 B | 12.61 | 6.72 | 5.98 M | 1.2 B |
| WDC | Western Digital Cp | 53.0816 | 100.18 B | 2.5438 | 5.03 | 8.16 M | 432.9 M |
| ADBE | Adobe Systems Inc | 476.62 | 95.91 B | 8.82 | 1.89 | 3.39 M | 1.62 B |
| INTU | Intuit Inc | 400.3218 | 94.83 B | 13.6515 | 3.53 | 3.31 M | 1.32 B |
| CSX | CSX Corp | 29.0036 | 94.16 B | 0.5219 | 1.83 | 8.14 M | 235.99 M |
| FTNT | Fortinet Inc | 33.97 | 89.89 B | 0.216 | 0.64 | 6.32 M | 214.86 M |
| CDNS | Cadence Design Systems, Inc. | 139.42 | 85.45 B | 6.82 | 5.14 | 3.1 M | 431.83 M |
| SNPS | Synopsys Inc | 260.68 | 84.38 B | 7.47 | 2.95 | 1.29 M | 337.46 M |
| DASH | Doordash Inc Cl A | 176.32 | 77.96 B | 2.82 | 1.63 | 1.98 M | 349.83 M |
| ROST | Ross Stores Inc | 116.6531 | 75.46 B | 3.1615 | 2.79 | 1.96 M | 228.09 M |
| HON | Honeywell International Inc. Common Stock | 178.7316 | 68.39 B | 5.0733 | 2.92 | 3.55 M | 633.66 M |
| DDOG | Datadog Inc | 99.36 | 62.69 B | 0.69 | 0.7 | 3.06 M | 304.11 M |
| NXPI | Nxp Semiconductors | 169.7662 | 61.61 B | 4.677 | 2.83 | 3.16 M | 536.75 M |
| NDAQ | Nasdaq Inc | 44.0783 | 59.72 B | 0.5122 | 1.18 | 1.83 M | 80.52 M |
| ADSK | Autodesk Inc | 298.91 | 56.25 B | 8.66 | 2.98 | 1.4 M | 417.7 M |
| MPWR | Monolithic Power Sys | 373.3135 | 55.6 B | 15.5925 | 4.36 | 438.9 K | 163.85 M |
| GRMN | Garmin Ltd | 114.7814 | 55.19 B | 2.1624 | 1.92 | 626.8 K | 71.94 M |
| PCAR | Paccar Inc | 52.2184 | 55.02 B | 0.5261 | 1.02 | 3.01 M | 156.96 M |
| MSTR | Strategy | 81.769 | 54.77 B | 12.646 | 18.29 | 12 M | 981.62 M |
| IDXX | Idexx Laboratories | 532.88 | 52.84 B | 7.66 | 1.46 | 440.31 K | 234.63 M |
| NTRA | Natera Inc | 112.83 | 52.43 B | 1.74 | 1.57 | 593.84 K | 67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2704 | 51.5 B | 1.1027 | 2.44 | 1.1 M | 51.06 M |
| FANG | Diamondback Energy | 59.3922 | 50.29 B | 2.2453 | 3.93 | 2.8 M | 166.2 M |
| FITB | Fifth Third Bancorp | 29.8451 | 48.47 B | 0.9633 | 3.34 | 8.04 M | 240.1 M |
| LITE | Lumentum Hld | 93.53 | 46.17 B | 3.52 | 3.91 | 1.17 M | 109.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2308 | 45.88 B | 1.0961 | 5.19 | 7.15 M | 158.96 M |
| ONC | BeiGene, Ltd. | 334.90 | 44.06 B | 2.43 | 0.73 | 215.4 K | 72.14 M |
| FER | Ferrovial Se | 23.2434 | 42.57 B | 0.9157 | 4.1 | 12.6 K | 292.87 K |
| PAYX | Paychex Inc | 80.7954 | 42.54 B | 2.1462 | 2.73 | 2.07 M | 167.29 M |
| TTWO | Take-Two Interactive Software | 186.99 | 39.89 B | 1.04 | 0.56 | 1.22 M | 227.95 M |
| RPRX | Royalty Pharma Plc Cl A | 41.9919 | 39.04 B | 0.2491 | 0.6 | 3.38 M | 141.78 M |
| RVMD | Revolution Medicines Inc | 47.38 | 38.08 B | 3.18 | 7.19 | 626.1 K | 29.66 M |
| ACGL | Arch Capital Grp Ltd | 33.8235 | 36.09 B | 0.3994 | 1.19 | 8.97 M | 303.37 M |
| BIIB | Biogen Inc | 282.74 | 36.06 B | 3.66 | 1.31 | 889.3 K | 251.44 M |
| UAL | United Airlines Holdings Inc | 54.96 | 35.9 B | 4.35 | 8.6 | 27.48 M | 1.51 B |
| ODFL | Old Dominion Freight Line Inc | 105.9401 | 35.47 B | 2.7739 | 2.69 | 1.27 M | 135.01 M |
| MCHP | Microchip Technology | 70.861 | 35.21 B | 1.0455 | 1.5 | 5.5 M | 389.47 M |
| COHR | Coherent Inc | 89.31 | 33.43 B | 4.66 | 5.51 | 1.48 M | 132.54 M |
| FISV | Fiserv Inc | 119.07 | 33.36 B | 3.47 | 3 | 6.88 M | 819.71 M |
| NTAP | Netapp Inc | 63.2636 | 33.27 B | 1.98 | 3.23 | 2.22 M | 140.59 M |
| TER | Teradyne Inc | 131.5455 | 33.26 B | 4.3231 | 3.4 | 2.39 M | 313.97 M |
| ZS | Zscaler Inc | 207.81 | 33.24 B | 1.30 | 0.63 | 1.68 M | 349.98 M |
| EXPE | Expedia Group Inc | 161.127 | 32.7 B | 3.0586 | 1.93 | 2.91 M | 468.35 M |
| STLD | Steel Dynamics Inc | 40.3783 | 31.56 B | 0.9482 | 2.4 | 1.5 M | 60.52 M |
| HBAN | Huntington Bcshs | 12.863 | 31.46 B | 0.3965 | 3.18 | 11.29 M | 145.21 M |
| NTRS | Northern Trust Corp | 85.6336 | 31.36 B | 2.323 | 2.79 | 691.1 K | 59.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.7331 | 30.31 B | 0.3302 | 0.8 | 1.55 M | 64.86 M |
| KHC | Kraft Heinz Company | 29.3118 | 30.03 B | 0.3742 | 1.29 | 5.84 M | 171.05 M |
| CTSH | Cognizant Tech Sol | 69.2172 | 29.75 B | 1.8937 | 2.81 | 2.92 M | 202.3 M |
| CINF | Cincinnati Financial | 88.6401 | 28.91 B | 2.1789 | 2.52 | 626 K | 55.49 M |
| VRSN | Verisign Inc | 193.1007 | 27.99 B | 3.4075 | 1.8 | 556.16 K | 107.39 M |
| ULTA | Ulta Beauty Inc | 334.08 | 27.78 B | 6.02 | 1.84 | 582.9 K | 194.74 M |
| TW | Tradeweb Markets Inc | 69.1334 | 27.56 B | 0.9984 | 1.47 | 855 K | 59.11 M |
| CASY | Casey's General Stor | 200.3369 | 25.49 B | 2.1842 | 1.1 | 199.25 K | 39.92 M |
| FLEX | Flextronics Intl Ltd | 13.5946 | 24.65 B | 0.3564 | 2.69 | 3.22 M | 43.71 M |
| ON | On Semiconductor | 40.66 | 24.53 B | 0.38 | 0.94 | 7.43 M | 301.96 M |
| MDB | Mongodb Inc Cl A | 398.14 | 24.5 B | 17.45 | 4.58 | 901 K | 358.72 M |
| UTHR | United Therapeutic | 173.70 | 24.26 B | 1.32 | 0.77 | 467.06 K | 81.13 M |
| PFG | Principal Financial Group Inc | 50.0159 | 24.01 B | 1.4645 | 3.02 | 2.26 M | 112.84 M |
| INCY | Incyte Corp | 80.61 | 23.92 B | 1.59 | 2.01 | 1.86 M | 149.83 M |
| INSM | Insmed Inc | 40.03 | 23.86 B | 0.74 | 1.88 | 918.69 K | 36.78 M |
| TROW | T Rowe Price Group | 131.5405 | 23.19 B | 3.6638 | 2.87 | 1.33 M | 175.4 M |
| RGLD | Royal Gold Inc | 101.1739 | 22.14 B | 0.6394 | 0.64 | 435 K | 44.01 M |
| VTRS | Viatris Inc | 12.4004 | 21.78 B | 0.0648 | 0.53 | 15.47 M | 191.78 M |
| BNTX | Biontech Se ADR | 112.6776 | 21.57 B | 2.1713 | 1.96 | 1.41 M | 158.32 M |
| PTC | Ptc Inc | 142.33 | 21.14 B | 2.20 | 1.57 | 831.3 K | 118.32 M |
| FSLR | First Solar Inc | 88.03 | 21.04 B | 1.06 | 1.22 | 2.61 M | 229.37 M |
| GH | Guardant Health Inc | 162.24 | 20.59 B | 2.09 | 1.31 | 664.99 K | 107.89 M |
| JBHT | J B Hunt Transport | 140.0628 | 20.57 B | 2.0533 | 1.49 | 372.59 K | 52.19 M |
| SBAC | SBA Communications | 231.9541 | 20.48 B | 1.5926 | 0.69 | 1.35 M | 312.05 M |
| CDW | CDW Corporation | 152.305 | 19.8 B | 4.9985 | 3.39 | 701 K | 106.77 M |
| EXE | Expand Energy Corporation | 35.5845 | 19.71 B | 1.0596 | 3.07 | 3.15 M | 112.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 121.9055 | 1.83 T | 2.9485 | 2.48 | 12.78 M | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 248.45 | 1.23 T | 2.92 | 1.19 | 5.11 M | 1.27 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 375000.00 | 1.22 T | 3945.00 | 1.06 | 2.63 K | 985.88 M |
| LLY | Eli Lilly and Company | 194.5999 | 1.22 T | 1.941 | 1.01 | 2.85 M | 554.38 M |
| JPM | JP Morgan Chase & Company | 134.9644 | 895.84 B | 2.3337 | 1.76 | 15.06 M | 2.03 B |
| V | Visa Inc | 211.4989 | 789.82 B | 7.0554 | 3.45 | 12.04 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 50.974 | 679.7 B | 1.4834 | 3 | 28.73 M | 1.46 B |
| JNJ | Johnson & Johnson | 141.1927 | 655.56 B | 1.867 | 1.34 | 10.29 M | 1.45 B |
| MA | Mastercard Inc | 356.9693 | 571.42 B | 16.4238 | 4.82 | 7.47 M | 2.67 B |
| ABBV | Abbvie Inc | 89.0187 | 509.35 B | 1.982 | 2.28 | 7.63 M | 678.87 M |
| CVX | Chevron Corp | 83.8919 | 417.68 B | 2.9883 | 3.69 | 16.12 M | 1.35 B |
| UNH | Unitedhealth Group Inc | 306.2268 | 355.2 B | 2.4889 | 0.82 | 3.36 M | 1.03 B |
| BAC | Bank of America Corporation | 32.06 | 344.47 B | 0.7579 | 2.42 | 58.14 M | 1.86 B |
| GE | General Electric Company | 63.83 | 326.55 B | 2.5785 | 4.21 | 21.43 M | 1.37 B |
| PM | Philip Morris International Inc | 68.1365 | 314.06 B | 0.8716 | 1.3 | 4.56 M | 310.76 M |
| NVS | Novartis Ag ADR | 69.7077 | 305.82 B | 0.7415 | 1.08 | 2.57 M | 179.23 M |
| HSBC | HSBC Holdings Plc ADR | 22.3978 | 301.16 B | 0.3762 | 1.71 | 2.49 M | 55.76 M |
| MS | Morgan Stanley | 67.7099 | 285.52 B | 2.0174 | 3.07 | 12.68 M | 858.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.38 | 283.05 B | 1.31 | 3.19 | 7.33 M | 310.46 M |
| RY | Royal Bank of Canada | 73.7133 | 282.09 B | 0.3795 | 0.52 | 1.58 M | 116.32 M |
| SAP | SAP Ag ADR | 114.4678 | 281.08 B | 1.5376 | 1.36 | 606.1 K | 69.38 M |
| RTX | Raytheon Technologies | 69.5255 | 258.93 B | 3.2941 | 4.97 | 11.16 M | 775.86 M |
| BAC-PB | Bank of America Corporation | 18.2356 | 256.62 B | 0.1226 | 0.68 | 222.38 K | 4.06 M |
| WFC | Wells Fargo & Company | 33.8723 | 254.56 B | 1.0174 | 3.1 | 42.76 M | 1.45 B |
| CAT | Caterpillar Inc | 202.4726 | 254.49 B | 2.0841 | 1.04 | 4.93 M | 997.18 M |
| GS | Goldman Sachs Group | 292.0618 | 253.01 B | 10.0964 | 3.58 | 3.93 M | 1.15 B |
| IBM | International Business Machines | 96.4984 | 233.55 B | 1.958 | 2.07 | 6.09 M | 587.46 M |
| AXP | American Express Company | 131.2633 | 217.91 B | 2.7681 | 2.15 | 4.1 M | 538.11 M |
| DELL | Dell Technologies Inc | 37.7771 | 201.5 B | 0.5226 | 1.4 | 2.01 M | 76.01 M |
| TD | Toronto Dominion Bank | 50.7373 | 201.01 B | 1.2841 | 2.6 | 2.7 M | 137.03 M |
| BHP | BHP Billiton Ltd ADR | 49.174 | 199.71 B | 0.6721 | 1.39 | 2.96 M | 145.43 M |
| MCD | McDonald's Corporation | 189.1969 | 196.75 B | 1.7299 | 0.92 | 2.89 M | 546.23 M |
| ABT | Abbott Laboratories | 110.9945 | 196.57 B | 1.433 | 1.31 | 4.13 M | 458.12 M |
| C | Citigroup Inc | 57.2999 | 196.06 B | 1.5537 | 2.79 | 20.75 M | 1.19 B |
| TTE | Totalenergies Se ADR | 33.9913 | 195.46 B | 0.3709 | 1.1 | 2.46 M | 83.51 M |
| BLK | Blackrock Inc | 628.1524 | 190.21 B | 7.8861 | 1.27 | 583.35 K | 366.43 M |
| CRM | Salesforce.com Inc | 236.9906 | 183.04 B | 4.7601 | 2.05 | 6.13 M | 1.45 B |
| WELL | Welltower Inc | 64.7505 | 180.05 B | 2.6393 | 4.25 | 3.67 M | 237.96 M |
| DE | Deere & Company | 322.8824 | 178.85 B | 7.7064 | 2.45 | 1.94 M | 626.81 M |
| NVO | Novo Nordisk A/S ADR | 69.0822 | 177.75 B | 0.488 | 0.71 | 864.99 K | 59.76 M |
| UNP | Union Pacific Corp | 187.8192 | 177 B | 3.727 | 2.02 | 2.36 M | 442.35 M |
| APH | Amphenol Corp | 30.8666 | 176.66 B | 0.5146 | 1.7 | 6.58 M | 203.22 M |
| COP | ConocoPhillips | 46.0023 | 162.73 B | 2.1625 | 4.93 | 12.29 M | 565.21 M |
| ACN | Accenture Plc | 237.1774 | 162.26 B | 2.8176 | 1.2 | 2.48 M | 587.32 M |
| SCHW | The Charles Schwab Corp | 60.1456 | 160.1 B | 1.652 | 2.82 | 11.54 M | 693.79 M |
| T | American Telephone and Telegraph Inc. | 18.6754 | 146.99 B | 0.1271 | 0.69 | 34.63 M | 646.76 M |
| BX | Blackstone Inc | 58.363 | 143.22 B | 0.4678 | 0.81 | 1.99 M | 116.03 M |
| CB | Chubb Ltd | 157.5131 | 141.99 B | 1.7629 | 1.13 | 1.84 M | 289.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0895 | 140.52 B | 0.065 | 1.62 | 1.79 M | 7.33 M |
| SPGI | S&P Global Inc | 318.2807 | 136.95 B | 6.3409 | 2.03 | 1.66 M | 529.3 M |
| BA | Boeing Company | 229.34 | 136.7 B | 17.22 | 8.12 | 30.71 M | 7.04 B |
| RIO | Rio Tinto Plc ADR | 59.2325 | 135.25 B | 0.775 | 1.33 | 1.74 M | 103.18 M |
| MDT | Medtronic Inc | 101.4151 | 134.1 B | 0.632 | 0.63 | 6.46 M | 655.33 M |
| MO | Altria Group | 33.3002 | 129.05 B | 0.5254 | 1.6 | 7.42 M | 247.07 M |
| BMY | Bristol-Myers Squibb Company | 50.8006 | 129.04 B | 1.5177 | 3.08 | 16.52 M | 839.12 M |
| SYK | Stryker Corp | 235.6717 | 128.53 B | 2.1406 | 0.92 | 1.27 M | 300.36 M |
| HDB | Hdfc Bank Ltd ADR | 34.928 | 127.02 B | 1.1135 | 3.29 | 3.65 M | 127.47 M |
| ETN | Eaton Corp | 121.5563 | 127.01 B | 1.6675 | 1.39 | 3.04 M | 368.95 M |
| COF | Capital One Financial Corp | 113.7433 | 125.05 B | 1.7726 | 1.58 | 3.31 M | 376.97 M |
| BMO | Bank of Montreal | 69.0343 | 119.87 B | 2.2971 | 3.44 | 1.32 M | 90.79 M |
| IBN | Icici Bank Ltd ADR | 17.098 | 116.79 B | 0.4062 | 2.43 | 6.26 M | 107.02 M |
| BP | BP Plc ADR | 19.7072 | 115.13 B | 0.8335 | 4.42 | 21.44 M | 422.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7659 | 114.54 B | 0.1092 | 1.93 | 11.22 M | 64.71 M |
| PH | Parker-Hannifin Corp | 277.6161 | 112.53 B | 10.3357 | 3.87 | 1.54 M | 426.31 M |
| BNS | Bank of Nova Scotia | 45.6355 | 111.85 B | 1.73 | 3.94 | 2.44 M | 111.19 M |
| MPC | Marathon Petroleum Corp | 50.0285 | 110.15 B | 0.7772 | 1.58 | 6.61 M | 330.46 M |
| CM | Canadian Imperial Bank of Commerce | 36.0448 | 104.97 B | 0.7263 | 2.06 | 1.14 M | 41.25 M |
| CVS | CVS Corp | 59.26 | 104.02 B | 0.6398 | 1.09 | 5.83 M | 345.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.0984 | 101 B | 0.243 | 0.87 | 6.39 M | 179.6 M |
| CNQ | Canadian Natural Resources | 10.9838 | 100.85 B | 0.0904 | 0.83 | 10.28 M | 112.87 M |
| EQNR | Equinor ASA ADR | 13.6796 | 100.7 B | 0.5018 | 3.81 | 4.69 M | 64.2 M |
| VLO | Valero Energy Corp | 65.7411 | 97.95 B | 1.9766 | 3.1 | 4.58 M | 300.99 M |
| MMM | 3M Company | 123.9896 | 96.84 B | 1.0191 | 0.83 | 3.28 M | 406.7 M |
| PSX | Phillips 66 | 71.9915 | 96.36 B | 1.4192 | 2.01 | 3.54 M | 254.9 M |
| WM | Waste Management | 102.9939 | 95.94 B | 1.7952 | 1.77 | 3.08 M | 316.86 M |
| AEM | Agnico-Eagle Mines Ltd | 54.2665 | 95.58 B | 0.7747 | 1.45 | 1.27 M | 68.81 M |
| SNOW | Snowflake Inc Class A | 273.52 | 95.09 B | 4.44 | 1.65 | 2.1 M | 575.56 M |
| BN | Brookfield Corporation | 22.3905 | 93.22 B | 0.5115 | 2.34 | 4.8 M | 107.4 M |
| USB | U.S. Bancorp | 42.189 | 93.09 B | 0.9587 | 2.33 | 6.81 M | 287.49 M |
| ING | ING Groep N.V. ADR | 7.9511 | 92.7 B | 0.184 | 2.37 | 3.15 M | 25.05 M |
| KKR | KKR & Co. LP | 43.5277 | 90.79 B | 0.3065 | 0.71 | 4.51 M | 196.38 M |
| EMR | Emerson Electric Company | 80.362 | 90.7 B | 1.9601 | 2.5 | 2.83 M | 227.21 M |
| PNC | PNC Bank | 147.7686 | 90.07 B | 4.3549 | 3.04 | 2.01 M | 296.76 M |
| AMT | American Tower Corp | 192.1439 | 89.97 B | 1.3763 | 0.72 | 1.7 M | 325.95 M |
| GLW | Corning Inc | 33.6022 | 89.09 B | 0.8524 | 2.6 | 4.12 M | 138.35 M |
| MCO | Moody's Corp | 267.1724 | 88.86 B | 3.0022 | 1.14 | 804.84 K | 215.03 M |
| RCL | Royal Caribbean Cruises Ltd | 94.4874 | 86.32 B | 6.4614 | 7.34 | 9.81 M | 927.03 M |
| SPG | Simon Property Group | 90.1809 | 86 B | 2.9404 | 3.37 | 4.7 M | 423.68 M |
| TT | Trane Technologies Plc | 145.1083 | 85.9 B | 2.0082 | 1.4 | 1.08 M | 156.08 M |
| ECL | Ecolab Inc | 204.1432 | 85.73 B | 4.7497 | 2.38 | 1 M | 205.01 M |
| MSI | Motorola Solutions | 169.9453 | 85.56 B | 2.3744 | 1.42 | 644.3 K | 109.5 M |
| BAM | Brookfield Asset Management Inc | 39.3955 | 83.79 B | 0.90 | 2.34 | 2.57 M | 101.14 M |
| TRV | The Travelers Companies Inc | 136.0399 | 82.55 B | 1.4689 | 1.09 | 1.48 M | 201.92 M |
| HLT | Hilton Inc | 125.6249 | 82.25 B | 5.2417 | 4.35 | 4.49 M | 563.57 M |
| CP | Canadian Pacific Railway | 70.1864 | 81.53 B | 0.4108 | 0.59 | 1.04 M | 73.1 M |
| ITW | Illinois Tool Works Inc | 180.0719 | 81.11 B | 1.6994 | 0.95 | 937.35 K | 168.79 M |
| SU | Suncor Energy Inc | 17.251 | 80.77 B | 0.4807 | 2.87 | 11.81 M | 203.81 M |
| HWM | Howmet Aerospace Inc | 29.7162 | 80.12 B | 1.0451 | 3.65 | 3.63 M | 107.9 M |
| CVNA | Carvana Co. Class A | 56.988 | 79.9 B | 0.934 | 1.67 | 5.54 M | 315.83 M |
| CI | Cigna Corp | 195.5574 | 79.66 B | 2.0653 | 1.07 | 1.34 M | 262.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.1096 | 151.09 M | 0.1791 | 0.78 | 7.75 K | 179.01 K |
| MSCL | Satellos Bioscience Inc | 26.40 | 7.20 | 37.5 | 72.03 K | 1.9 M | |
| ORIO | ORIO | 31.80 | 4.98 | 18.57 | 221.9 K | 7.06 M | |
| VBNK | Versabank | 15.4119 | 2.2608 | 17.19 | 93.1 K | 1.43 M | |
| PBL | Pollard Banknote Ltd | 47.2375 | 6.5637 | 16.14 | 353.73 K | 16.71 M | |
| SRV-UN | SIR Royalty Income Fund | 3.9361 | 0.5388 | 15.86 | 127.85 K | 503.22 K | |
| HUT | Hut 8 Corp | 58.25 | 6.90 | 13.44 | 659.48 K | 38.41 M | |
| PGIC | Premium Global Income Split Corp | 27.2098 | 3.0233 | 12.5 | 144 | 3.92 K | |
| GTE | Gran Tierra Energy Inc | 12.70 | 1.30 | 11.4 | 190.16 K | 2.42 M | |
| VET | Vermilion Energy Inc | 7.495 | 0.7344 | 10.86 | 4.23 M | 31.72 M | |
| OGI | Organigram Holdings Inc | 16.88 | 1.60 | 10.47 | 1.05 M | 17.71 M | |
| EAGR | East Side Games Group | 4.50 | 0.40 | 9.76 | 52.29 K | 235.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.75 | 2.25 | 9.18 | 1.42 M | 37.95 M | |
| BB | Blackberry Ltd | 14.15 | 1.07 | 8.18 | 7.62 M | 107.8 M | |
| WRG | Western Energy Services Corp | 48.00 | 3.60 | 8.11 | 679 | 32.59 K | |
| CRRX | Carerx Corp | 5.2544 | 0.3838 | 7.88 | 204.9 K | 1.08 M | |
| NUAG | New Pacific Metals Corp | 6.96 | 0.50 | 7.74 | 280.08 K | 1.95 M | |
| HWX | Headwater Exploration Inc | 3.0988 | 0.2202 | 7.65 | 408.4 K | 1.27 M | |
| BBD-A | Bombardier Inc | 21.50 | 1.50 | 7.5 | 130.12 K | 2.8 M | |
| SII | Sprott Inc | 39.1887 | 2.6183 | 7.16 | 77.5 K | 3.04 M | |
| MTY | Mty Food Group Inc | 48.0503 | 3.1318 | 6.97 | 124.7 K | 5.99 M | |
| ELO | Eloro Resources Ltd | 4.21 | 0.27 | 6.85 | 231.8 K | 975.88 K | |
| TXG | Torex Gold Resources Inc | 16.5686 | 1.0156 | 6.53 | 465.67 K | 7.72 M | |
| MKP | Mcan Mortgage Corp | 9.7397 | 0.5896 | 6.44 | 80.9 K | 787.93 K | |
| WCP | Whitecap Resources Inc | 4.4218 | 0.2609 | 6.27 | 6.09 M | 26.91 M | |
| MARI | Marimaca Copper Corp | 4.60 | 0.27 | 6.24 | 125.9 K | 579.14 K | |
| AFN | Ag Growth International Inc | 38.8359 | 2.2643 | 6.19 | 156.6 K | 6.08 M | |
| LAR | Lithium Argentina Ag | 9.9557 | 0.5797 | 6.18 | 1.92 M | 19.16 M | |
| GFL | Gfl Environmental Inc | 38.6433 | 2.2323 | 6.13 | 319.9 K | 12.36 M | |
| DRM | Dream Unlimited Corp | 19.1661 | 1.0978 | 6.08 | 256.7 K | 4.92 M | |
| DLCG | Dominion Lending Centres Inc | 3.168 | 0.176 | 5.88 | 109.6 K | 347.21 K | |
| TPX-A | Molson Coors Canada Inc | 53.7111 | 2.9694 | 5.85 | 659 | 35.4 K | |
| SGY | Surge Energy Inc | 3.5944 | 0.196 | 5.77 | 214.68 K | 771.65 K | |
| PD | Precision Drilling Corp | 31.12 | 1.67 | 5.67 | 196.31 K | 6.11 M | |
| SIS | Savaria Corp | 15.7121 | 0.84 | 5.65 | 285.7 K | 4.49 M | |
| GFP | Greenfirst Forest Products Inc | 25.6335 | 1.3645 | 5.62 | 277 | 7.1 K | |
| PAAS | Pan American Silver Corp | 41.4403 | 2.1962 | 5.6 | 601.72 K | 24.94 M | |
| CHR | Chorus Aviation Inc | 29.4608 | 1.5215 | 5.45 | 2.04 M | 59.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6674 | 0.7503 | 5.39 | 1.73 M | 25.31 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6936 | 1.6692 | 5.38 | 205.3 K | 6.71 M | |
| BBD-B | Bombardier Inc Series B | 14.75 | 0.75 | 5.36 | 242.98 K | 3.58 M | |
| VNP | 5N Plus Inc | 4.53 | 0.23 | 5.35 | 422.6 K | 1.91 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.39 | 2.54 | 5.2 | 70.26 K | 3.61 M | |
| HLF | High Liner | 10.3456 | 0.5005 | 5.08 | 163.2 K | 1.69 M | |
| IFP | Interfor Corp | 26.4628 | 1.2584 | 4.99 | 471.4 K | 12.47 M | |
| PWF-PA | Power Financial Corp Pref A | 9.6912 | 0.4547 | 4.92 | 1 K | 9.69 K | |
| PNP | Pinetree Capital Ltd | 4.30 | 0.20 | 4.88 | 6.75 K | 29.03 K | |
| LB | Laurentian Bank | 26.0627 | 1.2081 | 4.86 | 530.94 K | 13.84 M | |
| ILLM | Acuityads Holdings Inc | 29.57 | 1.37 | 4.86 | 580.5 K | 17.17 M | |
| NA | National Bank of Canada | 64.9252 | 2.9979 | 4.84 | 2.64 M | 171.25 M | |
| TCL-B | Transcontinental Inc | 15.3079 | 0.6945 | 4.75 | 1.9 K | 29.09 K | |
| MFC | Manulife Fin | 20.1052 | 0.9036 | 4.71 | 25.23 M | 507.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.2283 | 1.1299 | 4.69 | 378.9 K | 9.56 M | |
| TCL-A | Transcontinental Inc | 15.3255 | 0.6736 | 4.6 | 688.1 K | 10.55 M | |
| QBTC | The Bitcoin Fund CAD | 64.11 | 2.81 | 4.58 | 221.3 K | 14.19 M | |
| BU | Burcon Nutrascience Corp | 79.4045 | 3.474 | 4.58 | 37.86 K | 3.01 M | |
| AC | Air Canada | 26.34 | 1.14 | 4.52 | 7.23 M | 190.33 M | |
| BBD-PD | Bombardier Inc Pref D | 6.5817 | 0.2793 | 4.43 | 15.8 K | 103.99 K | |
| PIC-A | Premium Income Corporation | 3.0792 | 0.1264 | 4.28 | 34.91 K | 107.49 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3464 | 0.1373 | 4.28 | 313.46 K | 1.05 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9722 | 0.3238 | 4.23 | 121.62 K | 969.62 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1928 | 0.1289 | 4.21 | 1.09 M | 3.48 M | |
| HBM | Hudbay Minerals Inc | 10.295 | 0.4149 | 4.2 | 1.72 M | 17.68 M | |
| NANO | Nano One Materials Corp | 5.47 | 0.22 | 4.19 | 151.6 K | 829.25 K | |
| GDL | Goodfellow Inc | 6.2745 | 0.2509 | 4.17 | 14.1 K | 88.47 K | |
| SIA | Sienna Senior Living Inc | 9.9674 | 0.3975 | 4.15 | 576.05 K | 5.74 M | |
| FRU | Freehold Royalties Ltd | 5.037 | 0.2006 | 4.15 | 770.28 K | 3.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6873 | 0.7408 | 4.13 | 974.91 K | 18.22 M | |
| EMA-PA | Emera Inc Pref A | 12.4247 | 0.4905 | 4.11 | 120.94 K | 1.5 M | |
| FEC | Frontera Energy Corp | 6.2863 | 0.2473 | 4.1 | 385.4 K | 2.42 M | |
| WJX | Wajax Corp | 16.0189 | 0.6258 | 4.07 | 59.76 K | 957.27 K | |
| NEO | NEO Performance Materials Inc | 13.9783 | 0.5446 | 4.05 | 71.1 K | 993.86 K | |
| MX | Methanex Corp | 47.829 | 1.8626 | 4.05 | 262.57 K | 12.56 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.76 | 0.30 | 4.02 | 545.3 K | 4.23 M | |
| HBP | Helix Biopharm | 3.90 | 0.15 | 4 | 4.66 K | 18.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.5236 | 0.4274 | 3.85 | 864.79 K | 9.97 M | |
| POU | Paramount Resources Ltd | 4.8645 | 0.18 | 3.84 | 257.08 K | 1.25 M | |
| CCL-B | CCL Industries Inc | 60.1784 | 2.1837 | 3.77 | 381.72 K | 22.97 M | |
| BNK | Big Banc Split Corp Cl A | 4.9921 | 0.1798 | 3.74 | 15.6 K | 77.88 K | |
| USA | Americas Silver Corp | 9.05 | 0.325 | 3.72 | 361.36 K | 3.27 M | |
| BNE | Bonterra Energy Corp | 3.42 | 0.12 | 3.64 | 70.55 K | 241.29 K | |
| TRZ | Transat At Inc | 5.26 | 0.18 | 3.54 | 225.31 K | 1.19 M | |
| AG | First Majestic Silver Corp | 24.826 | 0.8486 | 3.54 | 1.39 M | 34.6 M | |
| FVI | Fortuna Mines Inc | 10.51 | 0.35 | 3.44 | 949.7 K | 9.98 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0538 | 0.1336 | 3.41 | 192.02 K | 778.41 K | |
| GOOS | Canada Goose Holdings Inc | 58.41 | 1.92 | 3.4 | 231.2 K | 13.5 M | |
| GEI | Gibson Energy Inc | 15.4244 | 0.5052 | 3.39 | 1.07 M | 16.56 M | |
| BOS | Airboss America J | 15.9398 | 0.5182 | 3.36 | 186.79 K | 2.98 M | |
| CVE | Cenovus Energy Inc | 8.4253 | 0.2738 | 3.36 | 9.54 M | 80.38 M | |
| BBD-PB | Bombardier Inc Pref B | 5.5728 | 0.1798 | 3.33 | 12.88 K | 71.79 K | |
| CS | Capstone Mining Corp | 4.07 | 0.13 | 3.3 | 1.83 M | 7.44 M | |
| OGC | Oceanagold Corp | 5.5381 | 0.174 | 3.24 | 641.23 K | 3.55 M | |
| EFR | Energy Fuels Inc | 7.06 | 0.22 | 3.22 | 490.8 K | 3.47 M | |
| HLS | Hls Therapeutics Inc | 18.2892 | 0.568 | 3.21 | 50.47 K | 923.04 K | |
| ACB | Aurora Cannabis Inc | 145.40 | 4.50 | 3.19 | 324.12 K | 47.13 M | |
| CFP | Canfor Corp | 25.54 | 0.77 | 3.11 | 462.7 K | 11.82 M | |
| ARIS | Aris Gold Corporation | 6.013 | 0.1791 | 3.07 | 259.9 K | 1.56 M | |
| BNS | Bank of Nova Scotia | 56.9368 | 1.6562 | 3 | 8.57 M | 487.87 M | |
| CFW | Calfrac Well Services Ltd | 4.13 | 0.12 | 2.99 | 17.85 K | 73.73 K | |
| ACD | Accord Financial | 6.4214 | 0.1835 | 2.94 | 500 | 3.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 73.0158 | 45.21 B | 0.7622 | 1.05 | 19.2 K | 1.4 M |
| BRDCY | Bridgestone Corporation | 20.07 | 32.43 B | 0.12 | 0.6 | 28.4 K | 569.99 K |
| LUGDF | Lundin Gold Inc | 7.7077 | 16.59 B | 0.136 | 1.8 | 3.6 K | 27.75 K |
| LNWO | Light & Wonder, Inc. | 47.81 | 6.19 B | 0.34 | 0.72 | 593.9 K | 28.39 M |
| CSCCF | Capstone Copper Corp. | 3.24 | 5.86 B | 0.14 | 4.52 | 145.04 K | 469.93 K |
| HOS | Hornbeck Offshore Services, Inc | 4.97 | 2.01 B | 0.21 | 4.41 | 2.81 M | 13.97 M |
| WHTCF | WashTec AG | 7.45 | 760.04 M | 0.3548 | 5 | 83.73 K | 623.77 K |
| MARIF | Marimaca Copper Corp. | 3.70 | 608.21 M | 0.23 | 6.63 | 1.5 K | 5.55 K |
| GAMI | GAMCO Investors Inc | 17.7288 | 536.94 M | 0.646 | 3.78 | 6.7 K | 118.78 K |
| NTPIF | Nam Tai Property Inc. | 9.36 | 268.43 M | 0.32 | 3.54 | 84.69 K | 792.72 K |
| DVTC | Development Technologies Corp | 13.00 | 231.63 M | 0.95 | 7.88 | 263 | 3.42 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 26.24 | 165.4 M | 1.70 | 6.93 | 729.6 K | 19.14 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | 1.00 | 33.33 | 130 | 520 |
| BRCNF | Burcon NutraScience Corp | 3.85 | 8.82 M | 0.19 | 5.19 | 69.82 K | 268.82 K |
| ORBT | Orbit International Corporation | 5.5668 | 7.96 M | 0.1391 | 2.56 | 100 | 556.68 |
| AJYG | AJ1G Inc | 64.80 | 6.47 M | 4.80 | 8 | 1.3 K | 83.98 K |
| CUBT | Curative Biotechnology Inc | 22.9575 | 6.23 M | 1.8375 | 8.7 | 9.63 K | 221.13 K |
| RNVA | Rennova Health Inc | 159000.00 | 4.31 M | 19000.00 | 13.57 | 1 | 159 K |
| CMGR | Clubhouse Media Group Inc | 16.9101 | 1.64 M | 3.4201 | 25.35 | 314.85 K | 5.32 M |
| GXXM | GEX Management Inc | 192.10 | 174.04 K | 7.10 | 3.84 | 199 | 38.23 K |
| CMBMF | Cambium Networks Corporation | 45.17 | 145.15 K | 1.80 | 4.15 | 257.9 K | 11.65 M |
| ZVOI | Zovio Inc | 6.21 | 137.92 K | 0.78 | 14.36 | 706.07 K | 4.38 M |
| TMGI | The Marquie Group Inc | 1500.00 | 102.17 K | 400.00 | 36.36 | 80 | 120 K |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | 2.00 | 7.14 | 40.64 M | 1.22 B |
| AFFU | Affluence Corporation | 749.875 | 28.45 K | 124.875 | 19.98 | 8.22 K | 6.17 M |
| BANT | Bantec Inc | 33.00 | 5.35 K | 2.10 | 6.8 | 34.82 K | 1.15 M |
| EVKG | Ever-Glory International Group Inc. | 3.87 | 2.92 K | 0.17 | 4.59 | 78.6 K | 304.18 K |
| AFIIQ | Armstrong Flooring Inc | 4.08 | 2.18 K | 0.19 | 4.88 | 264.4 K | 1.08 M |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | 2.80 | 7.29 | 357.78 K | 14.74 M |
| SIMPQ | Simply Inc | 3.70 | 1.55 K | 0.02 | 0.54 | 5.15 K | 19.06 K |
| HAVLF | HAVN Life Sciences Inc | 22.059 | 1.47 K | 0.831 | 3.91 | 5.12 K | 112.92 K |
| MDLM | Medley Management Inc | 10.07 | 612 | 0.67 | 7.13 | 30.39 K | 306.01 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 0.12 | 1.62 | 154.3 K | 1.16 M |
| PEHD | Perigee Holdings Inc. | 8.92 | 130 | 0.12 | 1.36 | 848 | 7.56 K |
| VYGVQ | Voyager Digital Ltd | 15.00 | 2 | 0.12 | 0.81 | 613.5 K | 9.2 M |
| VGFCQ | The Very Good Food Company Inc. | 5.0271 | 0.5371 | 11.96 | 310.94 K | 1.56 M | |
| CRFTF | BC Craft Supply Co. Ltd | 11.10 | 1.11 | 11.11 | 2.12 K | 23.54 K | |
| VRSSF | Versus Systems Inc | 10.2286 | 0.9286 | 9.98 | 39.8 K | 407.1 K | |
| CLABF | Core One Labs Inc | 7.20 | 0.4088 | 6.02 | 8.8 K | 63.37 K | |
| STMH | Stem Holdings Inc | 94.00 | 3.99 | 4.43 | 4.19 K | 393.95 K | |
| HYREQ | HyreCar Inc. | 11.04 | 0.39 | 3.66 | 399.47 K | 4.41 M | |
| NVYAF | Navya SA | 3.60 | 0.12 | 3.45 | 800 | 2.88 K | |
| HMLPF | HMLPF | 26.11 | 0.20 | 0.77 | 98.38 K | 2.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVX | Leviathan Gold Ltd | 3.50 | 17.51 M | 0.25 | 7.69 | 26.16 K | 91.57 K |
| SAG | Sterling Metals Corp | 7.10 | 6.19 M | 0.40 | 5.97 | 1.33 K | 9.44 K |
| CMI | C-Com Satellite Systems Inc | 3.1918 | 0.5612 | 21.33 | 65 K | 207.47 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 4.00 | 20 | 4.45 K | 106.75 K | |
| SRGE | Surge Digital Inc. | 8.89 | 1.12 | 14.41 | 275.46 K | 2.45 M | |
| CGNT | Copper Giant Resources Corp. | 6.20 | 0.70 | 12.73 | 42.3 K | 262.26 K | |
| SLI | Standard Lithium Ltd | 3.58 | 0.40 | 12.58 | 295.5 K | 1.06 M | |
| DMGI | DMG Blockchain Solutions Inc | 3.73 | 0.37 | 11.01 | 4.47 M | 16.66 M | |
| IMM | International Metals Mining Corp. | 8.80 | 0.80 | 10 | 8.9 K | 78.33 K | |
| KORE | KORE Mining Ltd | 5.20 | 0.45 | 9.47 | 23.64 K | 122.93 K | |
| OBUL | One Bullion Limited | 7.50 | 0.625 | 9.09 | 3.88 K | 29.1 K | |
| LI | American Lithium Corp | 3.43 | 0.27 | 8.54 | 1.24 M | 4.25 M | |
| DM | Datametrex AI Limited | 9.90 | 0.75 | 8.2 | 7.58 M | 75.02 M | |
| QNTA | Datametrex AI Limited | 9.90 | 0.75 | 8.2 | 252.6 K | 2.5 M | |
| EGT | Eguana Technologies Inc | 5.40 | 0.40 | 8 | 59.48 K | 321.19 K | |
| LFST | Lifeist Wellness Inc | 6.90 | 0.50 | 7.81 | 93.58 K | 645.67 K | |
| VIPR | Silver Viper Minerals Corp | 4.95 | 0.35 | 7.61 | 12.7 K | 62.86 K | |
| OZ | Outback Goldfields Corp | 9.90 | 0.70 | 7.61 | 5.4 K | 53.5 K | |
| RCK | Rock Tech Lithium Inc | 4.25 | 0.30 | 7.59 | 61.05 K | 259.46 K | |
| PLUR | Plurilock Security Inc | 6.40 | 0.40 | 6.67 | 251.72 K | 1.61 M | |
| RTE | Route 109 Resources Inc. | 4.00 | 0.25 | 6.67 | 47.71 K | 190.84 K | |
| QYOU | QYOU Media Inc | 3.96 | 0.24 | 6.45 | 259.45 K | 1.03 M | |
| NEXM | NexMetals Mining Corp. | 6.20 | 0.30 | 5.08 | 57.46 K | 356.25 K | |
| PERU | Chakana Copper Corp | 6.20 | 0.30 | 5.08 | 17.63 K | 109.31 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.15 | 5 | 12.34 K | 38.87 K | |
| LTNG | Lightning Resource Corp. | 4.20 | 0.20 | 5 | 10.81 K | 45.39 K | |
| SGML | Sigma Lithium Corporation | 5.05 | 0.20 | 4.12 | 11 K | 55.55 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.4182 | 0.2406 | 3.89 | 5.9 K | 37.87 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | 0.13 | 3.86 | 11.1 K | 38.85 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | 0.11 | 2.97 | 152.5 K | 581.02 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | 0.10 | 2.86 | 7.79 K | 28.04 K | |
| TUD | Tudor Gold Corp | 3.18 | 0.08 | 2.58 | 99.58 K | 316.65 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.10 | 2.44 | 51.35 K | 215.67 K | |
| DFSC | DEFSEC Technologies Inc. | 1274.00 | 28.00 | 2.25 | 187 | 238.24 K | |
| NEXG | NeXGold Mining Corp | 3.68 | 0.08 | 2.22 | 18.9 K | 69.55 K | |
| GSD | Devonian Health Group Inc | 14.40 | 0.30 | 2.13 | 218 | 3.14 K | |
| NEXE | NEXE Innovations Inc | 3.59 | 0.06 | 1.7 | 470.23 K | 1.69 M | |
| BCF | Builders Capital Mortgage Corp | 5.7652 | 0.0759 | 1.33 | 400 | 2.31 K | |
| CKG | Chesapeake Gold Corp | 4.70 | 0.06 | 1.29 | 37.14 K | 174.57 K | |
| ATLE | Atlas Energy Corp. | 8.00 | 0.10 | 1.27 | 472.03 K | 3.78 M | |
| GBML | Global Battery Metals Ltd | 8.40 | 0.10 | 1.2 | 27.91 K | 234.44 K | |
| EU | enCore Energy Corp | 3.54 | 0.03 | 0.85 | 106.5 K | 377.01 K | |
| RX | BioSyent Inc | 7.0728 | 0.0469 | 0.67 | 4.3 K | 30.41 K | |
| AMX | Amex Exploration Inc | 3.04 | 0.02 | 0.66 | 80.48 K | 244.67 K |