Gainer Volumes for 26 February 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 26 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.55 | 10.43 B | 1.35 | 5.36 | 2.25 M |
| SEB | Seaboard Corporation | 3271.3389 | 4.16 B | 37.4119 | 1.16 | 1.4 K |
| IDR | Idaho Strategic Resources | 4.27 | 517.77 M | 0.4872 | 12.88 | 20 K |
| CTGO | Contango Ore Inc | 17.25 | 492.03 M | 0.25 | 1.47 | 1.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5036 | 423.81 M | 0.0518 | 0.61 | 132.2 K |
| BKTI | Bk Technologies Inc | 19.7067 | 328.85 M | 0.4213 | 2.18 | 2.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7541 | 257.81 M | 0.1249 | 1.64 | 80.4 K |
| INTT | Intest Corp | 8.55 | 222.52 M | 0.36 | 4.4 | 62.37 K |
| PLX | Protalix Biotherapeutics | 4.90 | 185.31 M | 0.07 | 1.45 | 752.52 K |
| ACU | Acme United Corp | 32.0453 | 185.18 M | 0.1646 | 0.52 | 6.7 K |
| KULR | Kulr Technology Group Inc | 20.80 | 179.02 M | 3.52 | 20.37 | 182.94 K |
| NINE | Nine Energy Service, Inc. | 3.40 | 177.86 M | 0.09 | 2.72 | 304.33 K |
| COE | 51Talk Online Education Group | 102.60 | 98.22 M | 1.80 | 1.79 | 10.19 K |
| FSI | Flexible Solutions International Inc | 3.5584 | 83.56 M | 0.1009 | 2.92 | 83.3 K |
| ANVS | Annovis Bio Inc | 25.57 | 81.68 M | 0.27 | 1.07 | 134.69 K |
| SRXH | Srx Health Solutions Inc | 261.3333 | 77.82 M | 12.4444 | 5 | 422 |
| WWR | Westwater Resources | 6.14 | 62.03 M | 0.29 | 4.96 | 5.13 M |
| DXR | Daxor Corp | 11.895 | 60.43 M | 0.106 | 0.9 | 1.06 K |
| XTNT | Xtant Medical Holdings Inc | 4.33 | 58.99 M | 2.40 | 124.35 | 218.83 M |
| BCHT | Birchtech Corp. | 5.95 | 55.77 M | 0.30 | 5.31 | 49.9 K |
| UAVS | Ageagle Aerial Systems Inc | 8100.00 | 51.92 M | 110.00 | 1.38 | 2.94 K |
| NBY | Novabay Pharmaceuticals | 4575.0635 | 49.47 M | 40.4873 | 0.89 | 4.01 K |
| LGL | LGL Group | 4.3477 | 45.26 M | 0.0755 | 1.77 | 51.71 K |
| ZDGE | Zedge Inc Cl B | 9.8759 | 42.87 M | 0.0885 | 0.9 | 305.98 K |
| INDO | Indonesia Energy Corp Ltd | 8.34 | 42.62 M | 0.54 | 6.92 | 52.5 K |
| TOON | Kartoon Studios Inc | 17.00 | 41.38 M | 0.20 | 1.19 | 1.48 M |
| AREN | The Arena Group Holdings Inc | 16.94 | 38.63 M | 0.22 | 1.32 | 950 |
| NNVC | Nanoviricides Inc | 4.18 | 31.03 M | 0.05 | 1.21 | 145.1 K |
| MLSS | Milestone Scientific | 3.92 | 30.87 M | 0.36 | 10.11 | 1.34 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.06 | 30.74 M | 0.19 | 2.41 | 335.78 K |
| BESS | Bimergen Energy Corporation | 21.00 | 28.39 M | 1.40 | 7.14 | 26 |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 28.2 M | 40.4873 | 0.89 | 4.01 K |
| CCEL | Cryo-Cell Intl Inc | 8.0209 | 26.42 M | 0.8021 | 11.11 | 36.1 K |
| ACCS | Access Newswire Inc | 21.86 | 26.01 M | 0.37 | 1.72 | 9.74 K |
| CKX | Ckx Lands | 11.4474 | 22.89 M | 0.2823 | 2.53 | 630 |
| RVP | Retractable Technologies | 15.70 | 21.82 M | 0.14 | 0.9 | 413.8 K |
| UUU | Universal Security Instruments | 5.8689 | 12.69 M | 0.0505 | 0.87 | 565.7 K |
| CVR | Chicago Rivet & Machine Company | 24.4307 | 10 M | 0.4849 | 2.02 | 7.5 K |
| GBR | New Concept Energy Inc | 5.86 | 3.68 M | 0.07 | 1.21 | 317.7 K |
| SBEV | Splash Beverage Group Inc | 236.40 | 2.43 M | 14.40 | 6.49 | 238 |
| MI | Nft Limited Class A Ordinary Share | 156.00 | 2.17 M | 1.00 | 0.65 | 1.86 K |
| SCPX | Scorpius Holdings Inc | 1596.00 | 79.48 K | 14.00 | 0.88 | 3.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.70 | 0.69 | 3 | 180 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 160.75 | 1.0625 | 0.67 | 31.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.6753 | 4.79 T | 0.4058 | 3.06 | 500.93 M |
| MSFT | Microsoft Corporation | 222.9825 | 2.85 T | 3.2529 | 1.48 | 37.82 M |
| AMZN | Amazon.com Inc | 154.6465 | 2.6 T | 1.7885 | 1.17 | 85.52 M |
| AVGO | Broadcom Inc. | 42.1844 | 1.76 T | 1.1411 | 2.78 | 22.64 M |
| META | Meta Platforms Inc | 255.6141 | 1.56 T | 2.9072 | 1.15 | 26.62 M |
| MU | Micron Technology | 89.268 | 1.16 T | 3.3257 | 3.87 | 22.79 M |
| AMD | Advanced Micro Devices | 84.51 | 881.96 B | 2.09 | 2.54 | 48.96 M |
| ASML | ASML Holding N.V. ADR | 541.3664 | 710.34 B | 6.988 | 1.31 | 946.64 K |
| INTC | Intel Corp | 55.2817 | 638.4 B | 0.3456 | 0.63 | 38.22 M |
| AMAT | Applied Materials | 113.2576 | 516.8 B | 4.0822 | 3.74 | 11.63 M |
| LRCX | Lam Research Corp | 53.6423 | 489.3 B | 1.848 | 3.57 | 17.84 M |
| KLAC | K L A-Tencor Corp | 295.2763 | 347.72 B | 6.1099 | 2.11 | 1.32 M |
| TXN | Texas Instruments | 148.6298 | 271.58 B | 1.5013 | 1.02 | 6.06 M |
| MRVL | Marvell Technology Inc | 47.3197 | 237.99 B | 1.6858 | 3.69 | 11.5 M |
| WDC | Western Digital Cp | 51.5763 | 206.25 B | 0.5569 | 1.09 | 6.38 M |
| STX | Seagate Technology | 62.0754 | 205.21 B | 0.3221 | 0.52 | 3.66 M |
| CRWD | Crowdstrike Holdings Inc | 216.00 | 196.71 B | 7.34 | 3.52 | 4.9 M |
| ADI | Analog Devices | 142.905 | 189.47 B | 1.9626 | 1.39 | 5.57 M |
| SHOP | Shopify Inc | 128.097 | 157.83 B | 3.587 | 2.88 | 13.24 M |
| BKNG | Booking Holdings Inc | 91.4323 | 141.52 B | 2.1718 | 2.43 | 12.6 M |
| SBUX | Starbucks Corporation | 96.3156 | 117.83 B | 4.0656 | 4.41 | 15.12 M |
| FTNT | Fortinet Inc | 33.77 | 116.48 B | 0.17 | 0.51 | 8 M |
| CDNS | Cadence Design Systems, Inc. | 141.09 | 104.18 B | 3.07 | 2.22 | 2.53 M |
| EQIX | Equinix Inc | 588.1676 | 99.97 B | 9.0447 | 1.56 | 978.6 K |
| MNST | Monster Beverage Cp | 43.87 | 95.21 B | 1.195 | 2.8 | 9.42 M |
| MELI | MercadoLibre Inc | 1638.11 | 88.32 B | 25.0499 | 1.55 | 765.07 K |
| ABNB | Airbnb Inc Class A | 206.35 | 87.43 B | 24.29 | 13.34 | 19.37 M |
| CMCSA | Comcast Corporation | 42.1764 | 84.77 B | 0.3841 | 0.92 | 24.31 M |
| NTES | Netease Inc ADR | 98.8819 | 83.1 B | 1.0712 | 1.1 | 5.24 M |
| DASH | Doordash Inc Cl A | 169.49 | 82.29 B | 2.62 | 1.57 | 7.58 M |
| INTU | Intuit Inc | 377.9988 | 73.06 B | 2.0928 | 0.56 | 1.77 M |
| COHR | Coherent Inc | 84.30 | 72.12 B | 1.79 | 2.17 | 1.08 M |
| NXPI | Nxp Semiconductors | 166.4294 | 70.48 B | 3.6741 | 2.26 | 2.93 M |
| WBD | Discovery Inc Series A | 53.03 | 67.22 B | 1.71 | 3.33 | 8.96 M |
| TER | Teradyne Inc | 126.0755 | 66.9 B | 2.9115 | 2.36 | 1.93 M |
| MPWR | Monolithic Power Sys | 360.4738 | 65.43 B | 11.4826 | 3.29 | 448.3 K |
| FLEX | Flextronics Intl Ltd | 13.2309 | 56.25 B | 0.2836 | 2.19 | 4.67 M |
| MCHP | Microchip Technology | 68.7791 | 48.08 B | 2.2126 | 3.32 | 6.22 M |
| AXON | Axon Enterprise Inc | 165.49 | 47.87 B | 5.59 | 3.5 | 652.9 K |
| UAL | United Airlines Holdings Inc | 52.68 | 43.86 B | 0.90 | 1.74 | 18.33 M |
| ALNY | Alnylam Pharmaceuticals | 148.10 | 40.28 B | 1.51 | 1.03 | 504.7 K |
| RVMD | Revolution Medicines Inc | 45.68 | 39.86 B | 0.51 | 1.13 | 427 K |
| NTRA | Natera Inc | 116.09 | 39.57 B | 7.33 | 6.74 | 1.44 M |
| PYPL | PayPal Holdings | 258.4681 | 38.87 B | 5.8786 | 2.33 | 11.92 M |
| ON | On Semiconductor | 40.27 | 36.79 B | 2.53 | 6.7 | 9.92 M |
| JD | Jd.com Inc ADR | 85.3682 | 35.53 B | 0.4638 | 0.55 | 14.58 M |
| ACGL | Arch Capital Grp Ltd | 34.0612 | 34.43 B | 0.3138 | 0.93 | 4.67 M |
| MSTR | Strategy | 75.041 | 33.16 B | 1.88 | 2.57 | 11.78 M |
| EXPE | Expedia Group Inc | 159.3651 | 31.75 B | 3.7812 | 2.43 | 5.16 M |
| NTAP | Netapp Inc | 55.3347 | 30.64 B | 1.2287 | 2.27 | 4.09 M |
| MDB | Mongodb Inc Cl A | 385.93 | 28.91 B | 5.93 | 1.56 | 1.15 M |
| MRNA | Moderna Inc | 154.81 | 28.77 B | 6.43 | 4.33 | 13.45 M |
| MKSI | Mks Instruments Inc | 158.7048 | 27.76 B | 2.7429 | 1.76 | 418.9 K |
| MTSI | Macom Technology S | 64.35 | 26.75 B | 1.60 | 2.55 | 483.75 K |
| CPRT | Copart Inc | 27.29 | 26.65 B | 0.56 | 2.1 | 6.55 M |
| DXCM | Dexcom | 99.445 | 26.57 B | 0.5775 | 0.58 | 2.73 M |
| ENTG | Entegris Inc | 103.2204 | 25.16 B | 1.4716 | 1.45 | 993.44 K |
| TROW | T Rowe Price Group | 128.304 | 24.88 B | 1.0129 | 0.8 | 1.56 M |
| OKTA | Okta Inc. | 261.45 | 24.41 B | 5.17 | 2.02 | 1.33 M |
| ZS | Zscaler Inc | 205.03 | 23.68 B | 9.24 | 4.72 | 3.72 M |
| VRSN | Verisign Inc | 191.6389 | 23.29 B | 3.6247 | 1.93 | 911.6 K |
| FOXA | Fox Corp Cl A | 31.061 | 22.73 B | 0.2518 | 0.82 | 5.15 M |
| CHRW | C.H. Robinson Ww | 80.4104 | 22.55 B | 0.7523 | 0.94 | 1.4 M |
| CHTR | Charter Communications | 613.42 | 21.91 B | 11.87 | 1.97 | 1.62 M |
| TEAM | Atlassian | 237.70 | 21.11 B | 5.30 | 2.28 | 1.31 M |
| ROKU | Roku Inc | 395.48 | 20.84 B | 13.14 | 3.44 | 4.45 M |
| FOX | Fox Corp Cl B | 29.6017 | 20.33 B | 0.1669 | 0.57 | 1.29 M |
| LSCC | Lattice Semicond | 48.12 | 20.04 B | 1.97 | 4.27 | 1.32 M |
| AMKR | Amkor Technology | 22.3101 | 19.83 B | 1.0366 | 4.87 | 2.88 M |
| PCTTW | Purecycle Technologies Inc WT | 9.85 | 18.19 B | 0.33 | 3.47 | 229.28 K |
| FITBI | Fifth Third Bancorp | 19.0904 | 17.32 B | 0.376 | 2.01 | 84.58 K |
| GMAB | Genmab A/S ADR | 33.87 | 16.97 B | 0.19 | 0.56 | 802.9 K |
| NBIX | Neurocrine Bioscienc | 109.51 | 16.87 B | 2.70 | 2.53 | 1.29 M |
| HST | Host Marriott Financial Trust | 13.5682 | 16.2 B | 0.1881 | 1.41 | 9.52 M |
| NVMI | Nova Ltd | 84.00 | 15.99 B | 1.99 | 2.43 | 203.8 K |
| VICR | Vicor Cp | 98.49 | 15.95 B | 8.41 | 9.34 | 394.88 K |
| NWS | News Cp Cl B | 21.8611 | 15.92 B | 0.2575 | 1.19 | 596.18 K |
| GRAB | Grab Holdings Limited Cl A | 12.95 | 15.91 B | 0.11 | 0.86 | 168.57 K |
| MEDP | Medpace Holdings Inc | 162.43 | 15.52 B | 3.41 | 2.14 | 247.74 K |
| BBIO | Bridgebio Pharma Inc | 70.68 | 14.6 B | 5.55 | 8.52 | 3.06 M |
| AEIS | Advanced Energy | 102.5076 | 14.26 B | 3.0914 | 3.11 | 377 K |
| NWSA | News Cp Cl A | 22.3302 | 14.03 B | 0.2286 | 1.03 | 4.36 M |
| NTNX | Nutanix Inc | 30.285 | 13.84 B | 0.495 | 1.66 | 2.47 M |
| PTC | Ptc Inc | 136.94 | 13.84 B | 2.46 | 1.83 | 1.15 M |
| SMTC | Semtech Corp | 73.31 | 13.7 B | 1.20 | 1.66 | 267.91 K |
| LOGI | Logitech Int S.A. | 98.4954 | 13.58 B | 2.0148 | 2.09 | 960.81 K |
| ARCC | Ares Capital Corp | 11.2354 | 13.4 B | 0.0858 | 0.77 | 1.9 M |
| LULU | Lululemon Athletica | 311.68 | 13.22 B | 1.56 | 0.5 | 1.46 M |
| SANM | Sanmina Corp | 35.62 | 13.21 B | 0.20 | 0.56 | 436.07 K |
| ALGN | Align Technology | 567.11 | 13 B | 11.00 | 1.98 | 1.11 M |
| DKNG | Draftkings Inc | 61.53 | 12.79 B | 3.72 | 6.43 | 25.95 M |
| UHAL | A M E R C O | 57.2593 | 12.63 B | 1.4476 | 2.59 | 1.63 M |
| TRMB | Trimble Navigation | 74.14 | 12.26 B | 0.50 | 0.68 | 1.54 M |
| CGNX | Cognex Cp | 80.0253 | 11.87 B | 1.1336 | 1.44 | 1.38 M |
| HAS | Hasbro Inc | 76.7723 | 11.53 B | 1.532 | 2.04 | 2.48 M |
| FORM | Formfactor Inc | 45.37 | 11.47 B | 0.54 | 1.2 | 465.37 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 57.0435 | 11.38 B | 1.7602 | 3.18 | 16.36 M |
| LFUS | Littelfuse Inc | 247.6639 | 11.14 B | 1.6179 | 0.66 | 111.27 K |
| SIMO | Silicon Motion Techn ADR | 53.2527 | 10.75 B | 0.5913 | 1.12 | 407.91 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1462 | 10.61 B | 0.2336 | 1.57 | 11.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 194.952 | 1.06 T | 1.0181 | 0.52 | 3.89 M |
| UNH | Unitedhealth Group Inc | 306.236 | 387.36 B | 3.088 | 1.02 | 5.43 M |
| HD | Home Depot | 227.1975 | 349.83 B | 2.7175 | 1.21 | 7.87 M |
| DELL | Dell Technologies Inc | 37.4904 | 274.77 B | 0.6428 | 1.74 | 3.52 M |
| GLW | Corning Inc | 33.4709 | 189.88 B | 0.4814 | 1.46 | 8.02 M |
| WFC-PL | Wells Fargo & Company | 1239.412 | 186.1 B | 6.2507 | 0.51 | 29.48 K |
| SHOP | Shopify Inc | 128.097 | 159.09 B | 3.587 | 2.88 | 13.24 M |
| UBER | Uber Technologies Inc | 51.75 | 147.91 B | 0.30 | 0.58 | 16.35 M |
| BX | Blackstone Inc | 57.8367 | 146.12 B | 0.685 | 1.2 | 3.42 M |
| COF | Capital One Financial Corp | 109.8234 | 127.46 B | 0.8681 | 0.8 | 4 M |
| LOW | Lowe's Companies | 145.564 | 124.5 B | 1.1208 | 0.78 | 6.03 M |
| VRT | Vertiv Holdings Llc. | 20.8605 | 119.62 B | 0.598 | 2.95 | 4.1 M |
| NOW | Servicenow Inc | 533.46 | 109.11 B | 4.67 | 0.88 | 1.8 M |
| SPOT | Spotify Technology S.A. | 307.38 | 97.15 B | 4.32 | 1.43 | 2.6 M |
| ELV | Elevance Health Inc | 281.5687 | 90.38 B | 2.7397 | 0.98 | 2 M |
| NET | Cloudflare Inc Cl A | 73.97 | 87.43 B | 2.25 | 3.14 | 7.74 M |
| KKR | KKR & Co. LP | 43.6427 | 86.31 B | 0.5748 | 1.33 | 4.91 M |
| SHW | Sherwin-Williams Company | 216.9616 | 85.35 B | 2.8127 | 1.31 | 2.46 M |
| BE | Bloom Energy Corp Cl A | 28.53 | 82.35 B | 1.20 | 4.39 | 4.4 M |
| RCL | Royal Caribbean Cruises Ltd | 91.1736 | 82.15 B | 1.6031 | 1.79 | 5.56 M |
| HLT | Hilton Inc | 122.0909 | 75.61 B | 0.691 | 0.57 | 3.62 M |
| CVNA | Carvana Co. Class A | 56.70 | 74.44 B | 3.968 | 7.52 | 16.56 M |
| GS-PA | The Goldman Sachs Group Inc | 17.3895 | 70.07 B | 0.0969 | 0.56 | 63.33 K |
| URI | United Rentals | 288.0132 | 69.65 B | 2.1985 | 0.77 | 1.01 M |
| APO | Apollo Global Management Llc C | 44.4937 | 68.28 B | 0.5218 | 1.19 | 1.28 M |
| GM | General Motors Company | 49.4078 | 68.09 B | 0.7026 | 1.44 | 17.13 M |
| USB-PP | U.S. Bancorp | 24.2285 | 67.93 B | 0.3888 | 1.63 | 53.97 K |
| MS-PI | Morgan Stanley | 24.7032 | 67.07 B | 0.3909 | 1.61 | 101.74 K |
| RACE | Ferrari N.V. | 187.4538 | 65.96 B | 2.4218 | 1.31 | 389.4 K |
| MS-PK | Morgan Stanley | 24.8949 | 65.69 B | 0.4394 | 1.8 | 62.48 K |
| CIEN | Ciena Corp | 52.17 | 65.46 B | 0.32 | 0.62 | 1.24 M |
| UMC | United Microelectronics Corp ADR | 7.367 | 64.51 B | 0.0601 | 0.82 | 6.86 M |
| MS-PF | Morgan Stanley | 24.6427 | 64.35 B | 0.6603 | 2.75 | 165.04 K |
| MS-PE | Morgan Stanley | 24.8568 | 63.25 B | 0.3862 | 1.58 | 144.47 K |
| STM | Stmicroelectronics N.V. ADR | 37.1508 | 62.86 B | 0.3155 | 0.86 | 2.7 M |
| CARR | Carrier Global Corp | 33.9729 | 59.86 B | 0.3627 | 1.08 | 5.38 M |
| TEL | TE Connectivity Ltd | 122.2285 | 58.8 B | 3.8446 | 3.25 | 2.26 M |
| KEYS | Keysight Technologies Inc Comm | 141.52 | 57.35 B | 1.89 | 1.35 | 1.72 M |
| DD | Du Pont De.Nemours Inc | 26.439 | 56.09 B | 0.3272 | 1.25 | 16.93 M |
| DVN | Devon Energy Corp | 16.5364 | 46.42 B | 0.1458 | 0.89 | 16.25 M |
| XYZ | Block, Inc | 230.03 | 45.91 B | 2.92 | 1.29 | 14.91 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.1332 | 45.41 B | 0.1161 | 0.61 | 91.92 K |
| CMG | Chipotle Mexican Grill | 28.84 | 44.9 B | 0.6252 | 2.22 | 22.18 M |
| RKT | Rocket Companies Inc Cl A | 18.3588 | 44.85 B | 1.6384 | 9.8 | 50.33 M |
| DHI | D.R. Horton | 73.1126 | 44.54 B | 2.2256 | 3.14 | 4.99 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.6304 | 44.03 B | 0.2375 | 1.22 | 59.3 K |
| LYV | Live Nation Entertainment | 88.86 | 42.81 B | 1.64 | 1.88 | 2.51 M |
| MSCI | MSCI Inc | 392.9534 | 42.33 B | 7.7923 | 2.02 | 662.2 K |
| CLS | Celestica Inc | 8.28 | 41.58 B | 0.09 | 1.1 | 411.35 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.8495 | 40.69 B | 0.2459 | 1.25 | 89.94 K |
| CBRE | CBRE Group Inc | 75.77 | 40.5 B | 1.20 | 1.61 | 2.7 M |
| JBL | Jabil Inc. | 42.4227 | 39.6 B | 0.3439 | 0.82 | 1.15 M |
| CCL | Carnival Corp | 26.6269 | 39.5 B | 1.2741 | 5.03 | 58.09 M |
| TKO | Tko Group Holdings Inc Cl A | 46.6942 | 38.69 B | 0.4726 | 1.02 | 957.1 K |
| ARES | Ares Management LP | 43.9586 | 37.48 B | 0.2875 | 0.66 | 723.6 K |
| HEI-A | HEICO Corporation | 114.9913 | 36.54 B | 0.7649 | 0.67 | 805.53 K |
| IRM | Iron Mountain Inc | 27.6857 | 36.27 B | 0.1512 | 0.55 | 3.23 M |
| ALL-PB | The Allstate Corporation | 17.9768 | 32.64 B | 0.3359 | 1.9 | 57.68 K |
| TWLO | Twilio | 392.88 | 31.76 B | 15.29 | 4.05 | 2.98 M |
| PSA-PK | Public Storage | 23.4673 | 31.4 B | 0.1608 | 0.69 | 13.48 K |
| ALL-PH | The Allstate Corporation | 19.326 | 30.07 B | 0.1713 | 0.89 | 212.97 K |
| VICI | Vici Properties Inc | 21.6096 | 28.29 B | 0.2275 | 1.06 | 4.93 M |
| FICO | Fair Isaac and Company | 457.55 | 27.98 B | 9.30 | 2.07 | 329.06 K |
| WSM | Williams-Sonoma | 59.4978 | 26.86 B | 1.3732 | 2.36 | 2.9 M |
| MTD | Mettler-Toledo International | 1116.05 | 26.28 B | 6.14 | 0.55 | 195.03 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.5539 | 26.01 B | 0.1053 | 0.57 | 82.5 K |
| WST | West Pharmaceutical Services | 276.8914 | 25.79 B | 2.9302 | 1.07 | 668.2 K |
| PHM | Pultegroup | 42.8702 | 25.26 B | 1.1119 | 2.66 | 3.12 M |
| XPO | Xpo Logistics Inc | 40.3042 | 24.31 B | 1.1061 | 2.82 | 1.13 M |
| DGX | Quest Diagnostics Inc | 104.2774 | 23.91 B | 0.8661 | 0.84 | 1.52 M |
| DLR-PK | Digital Realty Trust Inc | 19.8375 | 23.44 B | 0.1172 | 0.59 | 12.61 K |
| LH | Laboratory Corp of America Holdings | 196.3881 | 23.28 B | 2.7669 | 1.43 | 1.12 M |
| DRI | Darden Restaurants | 116.7482 | 23.13 B | 1.1307 | 0.98 | 1.27 M |
| USFD | US Foods Holding | 36.46 | 22.44 B | 0.29 | 0.8 | 1.87 M |
| BEP | Brookfield Renewable | 33.205 | 22.11 B | 0.7788 | 2.4 | 522.39 K |
| DLR-PJ | Digital Realty Trust Inc | 19.0796 | 21.48 B | 0.1479 | 0.78 | 10.63 K |
| LEN | Lennar Corp | 68.1894 | 21.44 B | 2.1121 | 3.2 | 3.73 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.7965 | 21.34 B | 0.167 | 0.85 | 46.58 K |
| SNX | Synnex Corp | 83.5019 | 21.07 B | 0.9459 | 1.15 | 310.28 K |
| LEN-B | Lennar Corporation | 57.8513 | 20.95 B | 1.1368 | 2 | 52.12 K |
| STE | Steris Corp | 166.8124 | 20.69 B | 1.7273 | 1.05 | 1.1 M |
| BG | Bunge Ltd | 66.9606 | 20.35 B | 1.6263 | 2.49 | 2.19 M |
| HPQ | HP Inc | 24.0446 | 20.14 B | 0.6474 | 2.77 | 26.08 M |
| FN | Fabrinet | 88.33 | 19.61 B | 0.44 | 0.5 | 188.45 K |
| IONQ | Ionq Inc | 14.47 | 19.19 B | 1.35 | 10.29 | 1.71 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.7077 | 18.6 B | 0.3137 | 1.54 | 42.88 K |
| H | Hyatt Hotels Corp | 86.8006 | 17.97 B | 0.8191 | 0.95 | 787 K |
| PFGC | Performance Food Group Company | 54.24 | 17.68 B | 0.94 | 1.76 | 936.02 K |
| YPF | Ypf Sociedad Anonima ADR | 4.33 | 17.63 B | 0.05 | 1.17 | 1.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4565 | 17.5 B | 0.0684 | 1.07 | 12.71 M |
| ONTO | Onto Innovation Inc | 62.46 | 17.48 B | 0.84 | 1.36 | 450.4 K |
| KEY-PK | KeyCorp | 19.2208 | 17.41 B | 0.1404 | 0.74 | 44.74 K |
| MGA | Magna International | 70.4905 | 17.17 B | 1.5823 | 2.3 | 1.68 M |
| STT-PG | State Street Corporation | 25.2741 | 17.08 B | 0.3475 | 1.39 | 58.01 K |
| MAS | Masco Corp | 48.5382 | 16.47 B | 0.2645 | 0.55 | 2.15 M |
| ALB | Albemarle Corp | 147.8057 | 16.05 B | 3.5069 | 2.43 | 1.72 M |
| GNRC | Generac Holdings Inc | 329.56 | 15.91 B | 13.90 | 4.4 | 1.01 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 80.2956 | 15.02 B | 2.1229 | 2.72 | 72.3 K |
| KEY-PI | KeyCorp | 20.835 | 14.94 B | 0.6047 | 2.99 | 69.17 K |
| JLL | Jones Lang Lasalle Inc | 173.98 | 14.77 B | 2.53 | 1.48 | 690.11 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BBD-PD | Bombardier Inc Pref D | 6.9828 | 0.5228 | 8.09 | 34.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9285 | 0.402 | 7.27 | 33.09 K | |
| GBT | Bmtc Group Inc | 10.3076 | 0.6316 | 6.53 | 1.3 K | |
| TOY | Spin Master Corp | 26.826 | 1.6048 | 6.36 | 127.5 K | |
| WPRT | Westport Fuel Systems Inc | 118.70 | 7.10 | 6.36 | 68.96 K | |
| BLX | Boralex Inc | 34.8208 | 2.0368 | 6.21 | 1.02 M | |
| ARE | Aecon Group Inc | 3.5844 | 0.2026 | 5.99 | 803.46 K | |
| KPT | Kp Tissue Inc | 7.371 | 0.4065 | 5.84 | 66.7 K | |
| FOOD | Goodfood Market Corp | 11.01 | 0.59 | 5.66 | 593.61 K | |
| CSCI | Cosciens Biopharma Inc | 150.00 | 8.00 | 5.63 | 3.98 K | |
| NFI | Nfi Group Inc. | 28.0693 | 1.4799 | 5.57 | 719.73 K | |
| XTC | Exco Tech | 8.2843 | 0.4324 | 5.51 | 59.12 K | |
| NEO | NEO Performance Materials Inc | 13.6235 | 0.6684 | 5.16 | 95.1 K | |
| VBNK | Versabank | 15.46 | 0.7311 | 4.96 | 44.6 K | |
| ILLM | Acuityads Holdings Inc | 28.26 | 1.32 | 4.9 | 1.22 M | |
| SHOP | Shopify Inc | 164.873 | 7.624 | 4.85 | 6.14 M | |
| AIDX | Healwell AI Inc. Class A | 3.04 | 0.13 | 4.47 | 135.5 K | |
| PRN | Profound Medical Corp | 28.32 | 1.19 | 4.39 | 58.2 K | |
| DOO | Brp Inc | 87.5813 | 3.6766 | 4.38 | 266.2 K | |
| CJT | Cargojet Inc | 180.4061 | 7.544 | 4.36 | 105.6 K | |
| NANO | Nano One Materials Corp | 5.48 | 0.22 | 4.18 | 210 K | |
| ACQ | Autocanada Inc | 30.49 | 1.17 | 3.99 | 163.11 K | |
| TCL-B | Transcontinental Inc | 15.9156 | 0.6077 | 3.97 | 3.1 K | |
| RIC | Richmont Mines | 56.3535 | 2.0824 | 3.84 | 10.96 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.3235 | 1.4435 | 3.53 | 424.2 K | |
| KNT | K92 Mining Inc | 6.36 | 0.21 | 3.41 | 1.59 M | |
| LAR | Lithium Argentina Ag | 9.5853 | 0.3099 | 3.34 | 2.35 M | |
| MRE | Martinrea International Inc | 13.4794 | 0.4348 | 3.33 | 785.91 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.2793 | 0.54 | 3.23 | 517.39 K | |
| MG | Magna International Inc | 89.0397 | 2.7329 | 3.17 | 1.45 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5512 | 0.3844 | 3.16 | 1.1 K | |
| TCS | Tecsys Inc J | 50.4061 | 1.5274 | 3.12 | 48 K | |
| WILD | Wildbrain Ltd | 3.31 | 0.10 | 3.12 | 146 K | |
| PSI | Pason Systems Inc | 7.8274 | 0.234 | 3.08 | 413.04 K | |
| MFI | Maple Leaf Foods | 18.3939 | 0.5439 | 3.05 | 759.39 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.9538 | 0.1654 | 2.86 | 140 | |
| CRWN | Crown Capital Partners Inc | 5.40 | 0.15 | 2.86 | 1.4 K | |
| BLDP | Ballard Power Systems Inc | 35.60 | 0.97 | 2.8 | 14.57 M | |
| TCL-A | Transcontinental Inc | 15.8397 | 0.4273 | 2.77 | 422.69 K | |
| KXS | Kinaxis Inc | 172.00 | 4.51 | 2.69 | 65.4 K | |
| MX | Methanex Corp | 45.2379 | 1.1802 | 2.68 | 348.48 K | |
| ORIO | ORIO | 29.94 | 0.78 | 2.67 | 157.33 K | |
| FCD-UN | Firm Capital Property Trust | 4.2118 | 0.1088 | 2.65 | 20.9 K | |
| LNR | Linamar Corp | 66.1226 | 1.6831 | 2.61 | 158 K | |
| OGI | Organigram Holdings Inc | 15.76 | 0.40 | 2.6 | 882.35 K | |
| EAGR | East Side Games Group | 4.00 | 0.10 | 2.56 | 337.43 K | |
| TECK-A | Teck Resources Limited | 30.4273 | 0.7591 | 2.56 | 3.05 K | |
| DOL | Dollarama Inc | 47.6918 | 1.1817 | 2.54 | 1.47 M | |
| BIPC | Brookfield Infrastructure Corp | 46.8199 | 1.1443 | 2.51 | 160.5 K | |
| SVI | Storagevault Canada Inc | 4.039 | 0.0987 | 2.5 | 242.1 K | |
| ONEX | Onex Corp | 69.5338 | 1.6789 | 2.47 | 643.53 K | |
| STN | Stantec Inc | 47.7181 | 1.1246 | 2.41 | 786.38 K | |
| CFP | Canfor Corp | 25.96 | 0.60 | 2.37 | 387.5 K | |
| HAI | Haivision Systems Inc | 10.54 | 0.24 | 2.33 | 148.9 K | |
| LGO | Largo Resources Ltd | 17.70 | 0.40 | 2.31 | 217.5 K | |
| PYR | Pyrogenesis Canada Inc | 9.34 | 0.21 | 2.3 | 1.01 M | |
| AIF | Altus Group Ltd | 52.5575 | 1.1676 | 2.27 | 140.97 K | |
| SIA | Sienna Senior Living Inc | 10.016 | 0.2213 | 2.26 | 623.56 K | |
| BLN | Blackline Safety Corp | 8.25 | 0.18 | 2.23 | 300 | |
| BEPC | Brookfield Renewable Corp | 47.7972 | 1.0301 | 2.2 | 684.3 K | |
| OVV | Ovintiv Inc | 25.915 | 0.5562 | 2.19 | 704.97 K | |
| FSV | Firstservice Corp | 186.7491 | 4.004 | 2.19 | 112.1 K | |
| VNP | 5N Plus Inc | 4.73 | 0.10 | 2.16 | 359 K | |
| RAY | Stingray Group Inc. | 5.746 | 0.1213 | 2.16 | 70.4 K | |
| IFA | Ifabric Corp | 4.75 | 0.10 | 2.15 | 2 K | |
| CJR-B | Corus Entertainment Inc | 4.5007 | 0.094 | 2.13 | 849.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2863 | 0.0686 | 2.13 | 291.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.50 | 0.15 | 2.04 | 112.9 K | |
| EXE | Extendicare Inc | 4.9533 | 0.097 | 2 | 719.1 K | |
| MEQ | Mainstreet Eq J | 77.8155 | 1.4865 | 1.95 | 3.4 K | |
| RUS | Russel Metals | 19.9632 | 0.3787 | 1.93 | 298.8 K | |
| CSH-UN | Chartwell Retirement Residences | 8.5158 | 0.1555 | 1.86 | 370.17 K | |
| DBM | Doman Building Materials Group Ltd. | 5.3636 | 0.0953 | 1.81 | 241.77 K | |
| DHT-UN | DRI Healthcare Trust | 8.4849 | 0.1497 | 1.8 | 1.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7678 | 0.2197 | 1.75 | 19.36 K | |
| CLS | Celestica Inc Sv | 10.55 | 0.18 | 1.74 | 345.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2368 | 0.1731 | 1.72 | 244.92 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9708 | 0.0839 | 1.72 | 593.37 K | |
| WFG | West Fraser Timber CO Ltd | 80.2762 | 1.3472 | 1.71 | 1.8 M | |
| PPTA | Perpetua Resources Corp | 8.49 | 0.14 | 1.68 | 74 K | |
| DSG | Descartes Sys | 74.51 | 1.22 | 1.66 | 154.8 K | |
| EQB | EQB Inc | 61.3088 | 0.9945 | 1.65 | 64.4 K | |
| ADW-A | Andrew Peller Limited | 7.772 | 0.1244 | 1.63 | 18.15 K | |
| KBL | Kbro Linen Inc | 30.804 | 0.4918 | 1.62 | 8.9 K | |
| LB | Laurentian Bank | 25.9956 | 0.4027 | 1.57 | 297 K | |
| BHC | Bausch Health Companies Inc | 40.05 | 0.62 | 1.57 | 1.2 M | |
| QBR-A | Quebecor Inc | 27.4927 | 0.4112 | 1.52 | 5.9 K | |
| QBR-B | Quebecor Inc | 26.9984 | 0.4021 | 1.51 | 941.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6146 | 0.1725 | 1.51 | 300 | |
| CAS | Cascades Inc | 13.2623 | 0.1895 | 1.45 | 619.69 K | |
| BNK-PA | Big Banc Split Corp | 7.4695 | 0.1051 | 1.43 | 800 | |
| WDO | Wesdome Gold Mines Ltd | 8.55 | 0.12 | 1.42 | 902.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.5051 | 0.1292 | 1.38 | 13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2653 | 0.5579 | 1.37 | 748.08 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.187 | 0.1453 | 1.32 | 3.8 K | |
| ATS | Ats Corp | 28.05 | 0.36 | 1.3 | 348.8 K | |
| CGO | Cogeco Inc Sv | 71.2716 | 0.9007 | 1.28 | 28.55 K | |
| ATZ | Aritzia Inc | 29.99 | 0.37 | 1.25 | 332.3 K | |
| HLF | High Liner | 10.8788 | 0.1312 | 1.22 | 58.5 K | |
| CVG | Clairvest Group | 55.3554 | 0.6635 | 1.21 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 72.8615 | 47.96 B | 0.9073 | 1.26 | 12.3 K |
| LNWO | Light & Wonder, Inc. | 46.83 | 5.91 B | 2.77 | 6.29 | 501.8 K |
| ELCO | Elcom International Inc | 6.50 | 16.57 M | 0.50 | 8.33 | 1.2 K |
| TWOH | Two Hands Corporation | 7100.00 | 10.28 M | 430.00 | 6.45 | 78 |
| CMBMF | Cambium Networks Corporation | 42.29 | 8.13 M | 0.53 | 1.27 | 138.54 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.83 | 6.07 M | 1.43 | 42.06 | 12.38 M |
| CUBT | Curative Biotechnology Inc | 23.10 | 5.76 M | 0.60 | 2.67 | 13.47 K |
| LIFD | LFTD Partners Inc | 6.50 | 2.96 M | 0.25 | 4 | 3.5 K |
| CMGR | Clubhouse Media Group Inc | 16.24 | 1.64 M | 1.94 | 13.57 | 88.86 K |
| MLRT | Metalert Inc. | 3.874 | 10.43 K | 0.5655 | 17.09 | 151.88 K |
| BANT | Bantec Inc | 32.00 | 5.35 K | 2.80 | 9.59 | 34.28 K |
| ROII | RiskOn International, Inc. | 338.70 | 3.27 K | 8.70 | 2.64 | 2.29 K |
| AFIIQ | Armstrong Flooring Inc | 5.18 | 2.18 K | 1.14 | 28.22 | 8.2 M |
| SIMPQ | Simply Inc | 3.55 | 1.55 K | 0.05 | 1.43 | 13.36 K |
| STMH | Stem Holdings Inc | 89.00 | 666 | 5.37 | 6.42 | 2.77 K |
| GTEH | GenTech Holdings Inc | 36.00 | 610 | 9.50 | 35.85 | 128.12 K |
| CBDHF | Hempfusion Wellness Inc | 3.38 | 0.43 | 14.58 | 243.56 K | |
| HYREQ | HyreCar Inc. | 10.29 | 0.14 | 1.38 | 390.18 K | |
| PSBYP | PS Business Parks Inc. | 22.7967 | 0.1775 | 0.78 | 19 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.9877 | 0.0647 | 0.59 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 5.60 | 2.5667 | 84.62 | 759.5 K | |
| CMC | Cielo Waste Solutions Corp | 13.50 | 6.075 | 81.82 | 3.23 M | |
| KCC | Kincora Copper Limited | 3.10 | 0.50 | 19.23 | 220.45 K | |
| GAMA | Gamma Resources Ltd. | 3.85 | 0.42 | 12.24 | 22.61 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.0821 | 0.6639 | 10.34 | 16.4 K | |
| ATLE | Atlas Energy Corp. | 8.10 | 0.65 | 8.72 | 678.9 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.09 | 0.29 | 7.63 | 190 K | |
| CNC | Canada Nickel Company Inc | 3.50 | 0.19 | 5.74 | 459.2 K | |
| MGMA | Magma Silver Corp. | 3.04 | 0.16 | 5.56 | 1.47 K | |
| RTE | Route 109 Resources Inc. | 4.20 | 0.20 | 5 | 30.32 K | |
| BEEP | Geiger Energy Corporation | 3.30 | 0.15 | 4.76 | 44.5 K | |
| GSD | Devonian Health Group Inc | 14.40 | 0.60 | 4.35 | 208 | |
| SLI | Standard Lithium Ltd | 3.40 | 0.13 | 3.98 | 183.91 K | |
| VRR | VR Resources Ltd | 3.95 | 0.15 | 3.95 | 6.41 K | |
| EMN | Euro Manganese Inc | 3.25 | 0.10 | 3.17 | 2.1 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 13.95 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | 0.10 | 2.7 | 5.75 K | |
| HITI | High Tide Inc | 11.5499 | 0.30 | 2.67 | 256.71 K | |
| ODV | Osisko Development Corp | 23.82 | 0.57 | 2.45 | 5.63 K | |
| ITR | Integra Resources Corp | 10.50 | 0.20 | 1.94 | 40.68 K | |
| MAI | Minera Alamos Inc | 5.30 | 0.10 | 1.92 | 100.31 K | |
| PLUR | Plurilock Security Inc | 5.90 | 0.10 | 1.72 | 146.29 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.10 | 1.56 | 111.38 K | |
| PVT | Pivotree Inc | 10.60 | 0.10 | 0.95 | 93.6 K | |
| LA | Los Andes Copper Ltd | 7.10 | 0.05 | 0.71 | 59.85 K |