Gainer Valuations for 26 February 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 26 February 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 26.55 10.82 B 1.35 5.36 2.25 M 59.79 M
SEB Seaboard Corporation 3271.3389 3.27 B 37.4119 1.16 1.4 K 4.58 M
CTGO Contango Ore Inc 17.25 497.6 M 0.25 1.47 1.45 K 24.98 K
VKI Invesco Advantage Muni Income Trust II 8.5036 373.71 M 0.0518 0.61 132.2 K 1.12 M
IDR Idaho Strategic Resources 4.27 309.72 M 0.4872 12.88 20 K 85.41 K
ACU Acme United Corp 32.0453 263.92 M 0.1646 0.52 6.7 K 214.7 K
BKTI Bk Technologies Inc 19.7067 242.45 M 0.4213 2.18 2.13 K 41.99 K
ERC Wells Fargo Advantage Multi-Sector 7.7541 240.98 M 0.1249 1.64 80.4 K 623.43 K
PLX Protalix Biotherapeutics 4.90 202.23 M 0.07 1.45 752.52 K 3.69 M
INTT Intest Corp 8.55 157.76 M 0.36 4.4 62.37 K 533.3 K
NINE Nine Energy Service, Inc. 3.40 94.72 M 0.09 2.72 304.33 K 1.03 M
LGL LGL Group 4.3477 82.62 M 0.0755 1.77 51.71 K 224.84 K
FSI Flexible Solutions International Inc 3.5584 78.44 M 0.1009 2.92 83.3 K 296.41 K
COE 51Talk Online Education Group 102.60 67.4 M 1.80 1.79 10.19 K 1.05 M
KULR Kulr Technology Group Inc 20.80 66.18 M 3.52 20.37 182.94 K 3.81 M
SDEV Stablecoin Development Corporation 4575.0635 65.56 M 40.4873 0.89 4.01 K 18.37 M
DXR Daxor Corp 11.895 50.38 M 0.106 0.9 1.06 K 12.66 K
WWR Westwater Resources 6.14 48.82 M 0.29 4.96 5.13 M 31.5 M
XTNT Xtant Medical Holdings Inc 4.33 42.12 M 2.40 124.35 218.83 M 947.52 M
ATNM Actinium Pharmaceuticals Inc 8.06 40.87 M 0.19 2.41 335.78 K 2.71 M
CCEL Cryo-Cell Intl Inc 8.0209 39.91 M 0.8021 11.11 36.1 K 289.55 K
PAAI Paradium AI, Inc. 16.94 39.52 M 0.22 1.32 950 16.09 K
INDO Indonesia Energy Corp Ltd 8.34 36.93 M 0.54 6.92 52.5 K 437.85 K
ZDGE Zedge Inc Cl B 9.8759 35.7 M 0.0885 0.9 305.98 K 3.02 M
NNVC Nanoviricides Inc 4.18 32.95 M 0.05 1.21 145.1 K 606.52 K
TOON Kartoon Studios Inc 17.00 30.24 M 0.20 1.19 1.48 M 25.08 M
ANVS Annovis Bio Inc 25.57 28.55 M 0.27 1.07 134.69 K 3.44 M
MI Nft Limited Class A Ordinary Share 156.00 28.41 M 1.00 0.65 1.86 K 289.85 K
MLSS Milestone Scientific 3.92 27.1 M 0.36 10.11 1.34 M 5.25 M
BCHT Birchtech Corp. 5.95 27.1 M 0.30 5.31 49.9 K 296.9 K
CKX Ckx Lands 11.4474 21.46 M 0.2823 2.53 630 7.21 K
UAVS Ageagle Aerial Systems Inc 8100.00 19.62 M 110.00 1.38 2.94 K 23.78 M
BESS Bimergen Energy Corporation 21.00 18.74 M 1.40 7.14 26 546
RVP Retractable Technologies 15.70 16.8 M 0.14 0.9 413.8 K 6.5 M
SRXH Srx Health Solutions Inc 261.3333 16.15 M 12.4444 5 422 110.28 K
UUU Universal Security Instruments 5.8689 16.02 M 0.0505 0.87 565.7 K 3.32 M
ACCS Access Newswire Inc 21.86 13.36 M 0.37 1.72 9.74 K 212.83 K
CVR Chicago Rivet & Machine Company 24.4307 10.14 M 0.4849 2.02 7.5 K 183.23 K
GBR New Concept Energy Inc 5.86 4.3 M 0.07 1.21 317.7 K 1.86 M
SCPX Scorpius Holdings Inc 1596.00 36.69 K 14.00 0.88 3.58 K 5.72 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 23.70 0.69 3 180 4.27 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.05 101.6 M 1.08 36.36 16.43 K 66.55 K
NRDX NordX Metals Corp. 8.28 0.72 9.52 235.7 K 1.95 M
GREY Grey Matters Health Inc. 76.4527 4.1892 5.8 3.31 K 253.44 K
CEXY Copper One Resources Corp. 1100.00 40.00 3.77 270 297 K
SONI SonicStrategy Inc. 39.50 0.50 1.28 130.26 K 5.15 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 160.75 1.0625 0.67 31.52 K 5.07 M
ZL Soybean Oil 49.94 0.27 0.54 61.56 K 3.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 13.6753 4.39 T 0.4058 3.06 500.93 M 6.85 B
MSFT Microsoft Corporation 222.9825 3.98 T 3.2529 1.48 37.82 M 8.43 B
AMZN Amazon.com Inc 154.6465 2.81 T 1.7885 1.17 85.52 M 13.23 B
META Meta Platforms Inc 255.6141 1.55 T 2.9072 1.15 26.62 M 6.8 B
AVGO Broadcom Inc. 42.1844 1.39 T 1.1411 2.78 22.64 M 955.05 M
MU Micron Technology 89.268 742.65 B 3.3257 3.87 22.79 M 2.03 B
AMD Advanced Micro Devices 84.51 660.17 B 2.09 2.54 48.96 M 4.14 B
ASML ASML Holding N.V. ADR 541.3664 522.88 B 6.988 1.31 946.64 K 512.48 M
INTC Intel Corp 55.2817 277.45 B 0.3456 0.63 38.22 M 2.11 B
TXN Texas Instruments 148.6298 254.3 B 1.5013 1.02 6.06 M 900.79 M
AMAT Applied Materials 113.2576 253.36 B 4.0822 3.74 11.63 M 1.32 B
LRCX Lam Research Corp 53.6423 231.76 B 1.848 3.57 17.84 M 956.76 M
CRWD Crowdstrike Holdings Inc 216.00 222.4 B 7.34 3.52 4.9 M 1.06 B
SHOP Shopify Inc 128.097 186.54 B 3.587 2.88 13.24 M 1.7 B
ADI Analog Devices 142.905 174.93 B 1.9626 1.39 5.57 M 796.58 M
KLAC K L A-Tencor Corp 295.2763 169.39 B 6.1099 2.11 1.32 M 388.58 M
BKNG Booking Holdings Inc 91.4323 130.74 B 2.1718 2.43 12.6 M 1.15 B
SBUX Starbucks Corporation 96.3156 121.02 B 4.0656 4.41 15.12 M 1.46 B
MRVL Marvell Technology Inc 47.3197 120.02 B 1.6858 3.69 11.5 M 544.23 M
STX Seagate Technology 62.0754 107.3 B 0.3221 0.52 3.66 M 227.06 M
ABNB Airbnb Inc Class A 206.35 101.87 B 24.29 13.34 19.37 M 4 B
WDC Western Digital Cp 51.5763 100.18 B 0.5569 1.09 6.38 M 328.96 M
EQIX Equinix Inc 588.1676 98.73 B 9.0447 1.56 978.6 K 575.58 M
MRNA Moderna 154.81 96.4 B 6.43 4.33 13.45 M 2.08 B
INTU Intuit Inc 377.9988 94.83 B 2.0928 0.56 1.77 M 667.28 M
MNST Monster Beverage Cp 43.87 93.7 B 1.195 2.8 9.42 M 413.21 M
FTNT Fortinet Inc 33.77 89.89 B 0.17 0.51 8 M 270.26 M
CMCSA Comcast Corporation 42.1764 88.6 B 0.3841 0.92 24.31 M 1.03 B
CDNS Cadence Design Systems, Inc. 141.09 85.45 B 3.07 2.22 2.53 M 356.39 M
NTES Netease Inc ADR 98.8819 81.04 B 1.0712 1.1 5.24 M 518.48 M
DASH Doordash Inc Cl A 169.49 77.96 B 2.62 1.57 7.58 M 1.28 B
MELI MercadoLibre Inc 1638.11 77.58 B 25.0499 1.55 765.07 K 1.25 B
NXPI Nxp Semiconductors 166.4294 61.61 B 3.6741 2.26 2.93 M 487.47 M
MPWR Monolithic Power Sys 360.4738 55.6 B 11.4826 3.29 448.3 K 161.6 M
MSTR Strategy 75.041 54.77 B 1.88 2.57 11.78 M 884.25 M
NTRA Natera Inc 116.09 52.43 B 7.33 6.74 1.44 M 166.79 M
PYPL PayPal Holdings 258.4681 48.98 B 5.8786 2.33 11.92 M 3.08 B
TEAM Atlassian 237.70 46.4 B 5.30 2.28 1.31 M 310.62 M
JD Jd.com Inc ADR 85.3682 38.68 B 0.4638 0.55 14.58 M 1.24 B
RVMD Revolution Medicines Inc 45.68 38.08 B 0.51 1.13 427 K 19.51 M
ACGL Arch Capital Grp Ltd 34.0612 36.09 B 0.3138 0.93 4.67 M 158.9 M
UAL United Airlines Holdings Inc 52.68 35.9 B 0.90 1.74 18.33 M 965.63 M
MCHP Microchip Technology 68.7791 35.21 B 2.2126 3.32 6.22 M 427.82 M
COHR Coherent Inc 84.30 33.43 B 1.79 2.17 1.08 M 90.89 M
NTAP Netapp Inc 55.3347 33.27 B 1.2287 2.27 4.09 M 226.26 M
TER Teradyne Inc 126.0755 33.26 B 2.9115 2.36 1.93 M 242.7 M
ZS Zscaler Inc 205.03 33.24 B 9.24 4.72 3.72 M 763.12 M
EXPE Expedia Group Inc 159.3651 32.7 B 3.7812 2.43 5.16 M 822.26 M
GMAB Genmab A/S ADR 33.87 32.43 B 0.19 0.56 802.9 K 27.19 M
DXCM Dexcom 99.445 31.87 B 0.5775 0.58 2.73 M 271.76 M
AXON Axon Enterprise Inc 165.49 31.08 B 5.59 3.5 652.9 K 108.05 M
CPRT Copart Inc 27.29 30.09 B 0.56 2.1 6.55 M 178.75 M
OKTA Okta Inc. 261.45 29.92 B 5.17 2.02 1.33 M 347.16 M
FOXA Fox Corp Cl A 31.061 28.53 B 0.2518 0.82 5.15 M 159.93 M
VRSN Verisign Inc 191.6389 27.99 B 3.6247 1.93 911.6 K 174.7 M
FOX Fox Corp Cl B 29.6017 25.3 B 0.1669 0.57 1.29 M 38.19 M
FLEX Flextronics Intl Ltd 13.2309 24.65 B 0.2836 2.19 4.67 M 61.82 M
ON On Semiconductor 40.27 24.53 B 2.53 6.7 9.92 M 399.33 M
MDB Mongodb Inc Cl A 385.93 24.5 B 5.93 1.56 1.15 M 443.47 M
ROKU Roku Inc 395.48 23.82 B 13.14 3.44 4.45 M 1.76 B
TROW T Rowe Price Group 128.304 23.19 B 1.0129 0.8 1.56 M 200.48 M
PTC Ptc Inc 136.94 21.14 B 2.46 1.83 1.15 M 157.62 M
ALNY Alnylam Pharmaceuticals 148.10 20.98 B 1.51 1.03 504.7 K 74.75 M
SWKS Skyworks Solutions 154.8627 19.1 B 1.4631 0.95 2.91 M 451.26 M
ENTG Entegris Inc 103.2204 19.06 B 1.4716 1.45 993.44 K 102.54 M
MEDP Medpace Holdings Inc 162.43 17.76 B 3.41 2.14 247.74 K 40.24 M
HST Host Marriott Financial Trust 13.5682 17.11 B 0.1881 1.41 9.52 M 129.22 M
HAS Hasbro Inc 76.7723 16.86 B 1.532 2.04 2.48 M 190.3 M
CHTR Charter Communications 613.42 16.36 B 11.87 1.97 1.62 M 993.37 M
NBIX Neurocrine Bioscienc 109.51 16.24 B 2.70 2.53 1.29 M 141.55 M
NTNX Nutanix Inc 30.285 15.84 B 0.495 1.66 2.47 M 74.93 M
NWS News Cp Cl B 21.8611 15.59 B 0.2575 1.19 596.18 K 13.03 M
MANH Manhattan Assoc 122.95 14.82 B 2.89 2.41 587.05 K 72.18 M
CHRW C.H. Robinson Ww 80.4104 14.82 B 0.7523 0.94 1.4 M 112.9 M
MTSI Macom Technology S 64.35 14.54 B 1.60 2.55 483.75 K 31.13 M
BBIO Bridgebio Pharma Inc 70.68 14.52 B 5.55 8.52 3.06 M 216.14 M
NWSA News Cp Cl A 22.3302 14.25 B 0.2286 1.03 4.36 M 97.34 M
GRAB Grab Holdings Limited Cl A 12.95 14.24 B 0.11 0.86 168.57 K 2.18 M
ARCC Ares Capital Corp 11.2354 13.97 B 0.0858 0.77 1.9 M 21.34 M
LSCC Lattice Semicond 48.12 13.92 B 1.97 4.27 1.32 M 63.51 M
LOGI Logitech Int S.A. 98.4954 13.92 B 2.0148 2.09 960.81 K 94.64 M
LULU Lululemon Athletica 311.68 12.95 B 1.56 0.5 1.46 M 455.31 M
TRMB Trimble Navigation 74.14 12.51 B 0.50 0.68 1.54 M 114.47 M
FDS FactSet Research Systems Inc 289.1031 12.01 B 9.0942 3.25 390.83 K 112.99 M
MKSI Mks Instruments Inc 158.7048 11.96 B 2.7429 1.76 418.9 K 66.48 M
DKNG Draftkings Inc 61.53 11.68 B 3.72 6.43 25.95 M 1.6 B
UHAL A M E R C O 57.2593 11.51 B 1.4476 2.59 1.63 M 93.39 M
ALGN Align Technology 567.11 11.32 B 11.00 1.98 1.11 M 629.49 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 15.1462 11.24 B 0.2336 1.57 11.7 K 177.21 K
DPZ Domino's Pizza Inc Common Stock 323.6117 11.24 B 7.0137 2.22 1.34 M 433.83 M
RGEN Repligen Cp 212.39 10.7 B 5.32 2.57 345.87 K 73.46 M
ENSG The Ensign Group IN 81.0933 10.64 B 1.0777 1.35 249.8 K 20.26 M
MORN Morningstar Inc 216.841 9.17 B 1.5181 0.71 159 K 34.48 M
MTCH Match Group Inc 148.4643 9.13 B 1.0976 0.74 3.3 M 489.52 M
SYRE Spyre Therapeutics Inc 186.25 9.03 B 1.50 0.81 7.72 K 1.44 M
KNSL Kinsale Capital Group Inc 174.4639 8.93 B 7.4617 4.47 223.3 K 38.96 M
NVMI Nova Ltd 84.00 8.92 B 1.99 2.43 203.8 K 17.12 M
TGTX Tg Therapeuticscmn 43.77 8.87 B 0.27 0.62 1.2 M 52.59 M
LFUS Littelfuse Inc 247.6639 8.85 B 1.6179 0.66 111.27 K 27.56 M
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 16.3136 8.85 B 0.124 0.77 17.2 K 280.59 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 194.952 1.22 T 1.0181 0.52 3.89 M 757.95 M
UNH Unitedhealth Group Inc 306.236 355.2 B 3.088 1.02 5.43 M 1.66 B
HD Home Depot 227.1975 349.13 B 2.7175 1.21 7.87 M 1.79 B
DELL Dell Technologies Inc 37.4904 201.5 B 0.6428 1.74 3.52 M 131.95 M
WFC-PL Wells Fargo & Company 1239.412 188.79 B 6.2507 0.51 29.48 K 36.54 M
SHOP Shopify Inc 128.097 188.02 B 3.587 2.88 13.24 M 1.7 B
BX Blackstone Inc 57.8367 143.22 B 0.685 1.2 3.42 M 197.78 M
UBER Uber Technologies Inc 51.75 140.49 B 0.30 0.58 16.35 M 846.1 M
LOW Lowe's Companies 145.564 127.49 B 1.1208 0.78 6.03 M 877.81 M
SPOT Spotify Technology S.A. 307.38 126.31 B 4.32 1.43 2.6 M 797.95 M
COF Capital One Financial Corp 109.8234 125.05 B 0.8681 0.8 4 M 438.85 M
NOW Servicenow Inc 533.46 106.24 B 4.67 0.88 1.8 M 959.69 M
ELV Elevance Health Inc 281.5687 93.69 B 2.7397 0.98 2 M 564.25 M
KKR KKR & Co. LP 43.6427 90.79 B 0.5748 1.33 4.91 M 214.13 M
GLW Corning Inc 33.4709 89.09 B 0.4814 1.46 8.02 M 268.55 M
NET Cloudflare Inc Cl A 73.97 87.07 B 2.25 3.14 7.74 M 572.58 M
RCL Royal Caribbean Cruises Ltd 91.1736 86.32 B 1.6031 1.79 5.56 M 507.33 M
SHW Sherwin-Williams Company 216.9616 84.32 B 2.8127 1.31 2.46 M 532.88 M
HLT Hilton Inc 122.0909 82.25 B 0.691 0.57 3.62 M 441.42 M
CVNA Carvana Co. Class A 56.70 79.9 B 3.968 7.52 16.56 M 939.04 M
GM General Motors Company 49.4078 75.84 B 0.7026 1.44 17.13 M 846.11 M
RACE Ferrari N.V. 187.4538 74.03 B 2.4218 1.31 389.4 K 72.99 M
USB-PP U.S. Bancorp 24.2285 70.44 B 0.3888 1.63 53.97 K 1.31 M
GS-PA The Goldman Sachs Group Inc 17.3895 69.91 B 0.0969 0.56 63.33 K 1.1 M
APO Apollo Global Management Llc C 44.4937 69.25 B 0.5218 1.19 1.28 M 57.06 M
VRT Vertiv Holdings Llc. 20.8605 68.05 B 0.598 2.95 4.1 M 85.6 M
MS-PI Morgan Stanley 24.7032 67.91 B 0.3909 1.61 101.74 K 2.51 M
MS-PK Morgan Stanley 24.8949 66.71 B 0.4394 1.8 62.48 K 1.56 M
MS-PF Morgan Stanley 24.6427 65.9 B 0.6603 2.75 165.04 K 4.07 M
MS-PE Morgan Stanley 24.8568 65.04 B 0.3862 1.58 144.47 K 3.59 M
URI United Rentals 288.0132 64.63 B 2.1985 0.77 1.01 M 290.29 M
TEL TE Connectivity Ltd 122.2285 59.33 B 3.8446 3.25 2.26 M 276.48 M
XYZ Block, Inc 230.03 50.49 B 2.92 1.29 14.91 M 3.43 B
BE Bloom Energy Corp Cl A 28.53 49.51 B 1.20 4.39 4.4 M 125.58 M
MSCI MSCI Inc 392.9534 47.68 B 7.7923 2.02 662.2 K 260.21 M
DVN Devon Energy Corp 16.5364 47.17 B 0.1458 0.89 16.25 M 268.72 M
PFH Prudential Financial Inc 4.125% Junior 19.1332 46.53 B 0.1161 0.61 91.92 K 1.76 M
PRS Prudential Financial Inc 5.625% Junior 19.6304 45 B 0.2375 1.22 59.3 K 1.16 M
CMG Chipotle Mexican Grill 28.84 44.78 B 0.6252 2.22 22.18 M 639.53 M
KEYS Keysight Technologies Inc Comm 141.52 44.37 B 1.89 1.35 1.72 M 243.66 M
ARES Ares Management LP 43.9586 44.37 B 0.2875 0.66 723.6 K 31.81 M
DHI D.R. Horton 73.1126 44.09 B 2.2256 3.14 4.99 M 364.94 M
CARR Carrier Global Corp 33.9729 43.86 B 0.3627 1.08 5.38 M 182.61 M
LYV Live Nation Entertainment 88.86 42.22 B 1.64 1.88 2.51 M 222.77 M
RKT Rocket Companies Inc Cl A 18.3588 42.06 B 1.6384 9.8 50.33 M 924.02 M
SKYD Skydance Corporation 56.51 41.09 B 1.7438 3.18 16.36 M 924.52 M
MET-PE MetLife Inc Preferred Stock Series E 19.8495 40.71 B 0.2459 1.25 89.94 K 1.79 M
CCL Carnival Corp 26.6269 39.79 B 1.2741 5.03 58.09 M 1.55 B
CBRE CBRE Group Inc 75.77 39.3 B 1.20 1.61 2.7 M 204.27 M
TKO Tko Group Holdings Inc Cl A 46.6942 35.8 B 0.4726 1.02 957.1 K 44.69 M
STM Stmicroelectronics N.V. ADR 37.1508 35.73 B 0.3155 0.86 2.7 M 100.45 M
HEI-A HEICO Corporation 114.9913 34.14 B 0.7649 0.67 805.53 K 92.63 M
MTD Mettler-Toledo International 1116.05 33.64 B 6.14 0.55 195.03 K 217.66 M
UMC United Microelectronics Corp ADR 7.367 33.55 B 0.0601 0.82 6.86 M 50.57 M
ALL-PB The Allstate Corporation 17.9768 33.4 B 0.3359 1.9 57.68 K 1.04 M
CIEN Ciena Corp 52.17 32.73 B 0.32 0.62 1.24 M 64.88 M
PSA-PK Public Storage 23.4673 32.09 B 0.1608 0.69 13.48 K 316.29 K
IRM Iron Mountain Inc 27.6857 31.41 B 0.1512 0.55 3.23 M 89.49 M
TWLO Twilio 392.88 30.86 B 15.29 4.05 2.98 M 1.17 B
WSM Williams-Sonoma 59.4978 30.46 B 1.3732 2.36 2.9 M 172.62 M
LH Laboratory Corp of America Holdings 196.3881 29.5 B 2.7669 1.43 1.12 M 220.27 M
DGX Quest Diagnostics Inc 104.2774 28.12 B 0.8661 0.84 1.52 M 158.4 M
VICI Vici Properties Inc 21.6096 27.76 B 0.2275 1.06 4.93 M 106.49 M
WST West Pharmaceutical Services 276.8914 27.39 B 2.9302 1.07 668.2 K 185.02 M
ALL-PH The Allstate Corporation 19.326 27.21 B 0.1713 0.89 212.97 K 4.12 M
DTB Dte Energy Company 2020 Series G 4.375% Junior S 18.5539 27.08 B 0.1053 0.57 82.5 K 1.53 M
HPQ HP Inc 24.0446 26.55 B 0.6474 2.77 26.08 M 627.04 M
CLS Celestica Inc 8.28 25.93 B 0.09 1.1 411.35 K 3.41 M
DRI Darden Restaurants 116.7482 25.87 B 1.1307 0.98 1.27 M 147.95 M
PHM Pultegroup 42.8702 25.74 B 1.1119 2.66 3.12 M 133.81 M
STE Steris Corp 166.8124 24.78 B 1.7273 1.05 1.1 M 183.49 M
JBL Jabil Inc. 42.4227 24.34 B 0.3439 0.82 1.15 M 48.62 M
DLR-PK Digital Realty Trust Inc 19.8375 24.3 B 0.1172 0.59 12.61 K 250.19 K
USFD US Foods Holding 36.46 23.11 B 0.29 0.8 1.87 M 68.08 M
DLR-PJ Digital Realty Trust Inc 19.0796 22.79 B 0.1479 0.78 10.63 K 202.89 K
SOJC Southern Company Series 2017B 5.25% Junior 19.7965 22.14 B 0.167 0.85 46.58 K 922.16 K
LEN Lennar Corp 68.1894 21.79 B 2.1121 3.2 3.73 M 254.26 M
U Unity Software Inc 107.63 21.48 B 3.08 2.95 7.9 M 849.92 M
LEN-B Lennar Corporation 57.8513 21.25 B 1.1368 2 52.12 K 3.02 M
XPO Xpo Logistics Inc 40.3042 20.66 B 1.1061 2.82 1.13 M 45.59 M
DD Du Pont De.Nemours Inc 26.439 19.57 B 0.3272 1.25 16.93 M 447.67 M
HIG-PG The Hartford Financial Services Group Inc 20.7077 19.14 B 0.3137 1.54 42.88 K 887.88 K
BG Bunge Ltd 66.9606 18.93 B 1.6263 2.49 2.19 M 146.91 M
CNH CNH Industrial N.V. 11.5161 18.09 B 0.0854 0.75 2.64 M 30.44 M
STT-PG State Street Corporation 25.2741 17.33 B 0.3475 1.39 58.01 K 1.47 M
H Hyatt Hotels Corp 86.8006 17.32 B 0.8191 0.95 787 K 68.31 M
PFGC Performance Food Group Company 54.24 17.23 B 0.94 1.76 936.02 K 50.77 M
SNX Synnex Corp 83.5019 17.18 B 0.9459 1.15 310.28 K 25.91 M
JLL Jones Lang Lasalle Inc 173.98 17.14 B 2.53 1.48 690.11 K 120.06 M
OVV Ovintiv Inc 20.3683 16.85 B 0.2384 1.18 3.42 M 69.67 M
MGA Magna International 70.4905 16.8 B 1.5823 2.3 1.68 M 118.77 M
KEY-PK KeyCorp 19.2208 16.4 B 0.1404 0.74 44.74 K 859.98 K
MAS Masco Corp 48.5382 16.16 B 0.2645 0.55 2.15 M 104.14 M
ALLE Allegion Plc 100.9204 15.91 B 1.104 1.11 1.29 M 130.05 M
EG Everest Re Group 215.652 15.63 B 2.5327 1.19 391.16 K 84.36 M
W Wayfair Inc 288.98 15.53 B 30.93 11.99 3.93 M 1.14 B
CX Cemex S.A.B. DE C.V. ADR 6.4565 15.45 B 0.0684 1.07 12.71 M 82.09 M
FICO Fair Isaac and Company 457.55 15.28 B 9.30 2.07 329.06 K 150.56 M
GDDY Godaddy Inc 81.12 15.21 B 1.12 1.4 1.34 M 108.99 M
YPF Ypf Sociedad Anonima ADR 4.33 15.16 B 0.05 1.17 1.71 M 7.42 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BBD-PD Bombardier Inc Pref D 6.9828 0.5228 8.09 34.3 K 239.51 K
BBD-PB Bombardier Inc Pref B 5.9285 0.402 7.27 33.09 K 196.2 K
GBT Bmtc Group Inc 10.3076 0.6316 6.53 1.3 K 13.4 K
TOY Spin Master Corp 26.826 1.6048 6.36 127.5 K 3.42 M
WPRT Westport Fuel Systems Inc 118.70 7.10 6.36 68.96 K 8.19 M
AETR Aetherion Technologies Inc. 118.70 7.10 6.36 68.96 K 8.19 M
ARE Aecon Group Inc 3.5844 0.2026 5.99 803.46 K 2.88 M
KPT Kp Tissue Inc 7.371 0.4065 5.84 66.7 K 491.65 K
FOOD Goodfood Market Corp 11.01 0.59 5.66 593.61 K 6.54 M
CSCI Cosciens Biopharma Inc 150.00 8.00 5.63 3.98 K 596.7 K
NFI Nfi Group Inc. 28.0693 1.4799 5.57 719.73 K 20.2 M
XTC Exco Tech 8.2843 0.4324 5.51 59.12 K 489.73 K
NEO NEO Performance Materials Inc 13.6235 0.6684 5.16 95.1 K 1.3 M
VBNK Versabank 15.46 0.7311 4.96 44.6 K 689.52 K
ILLM Acuityads Holdings Inc 28.26 1.32 4.9 1.22 M 34.42 M
SHOP Shopify Inc 164.873 7.624 4.85 6.14 M 1.01 B
AIDX Healwell AI Inc. Class A 3.04 0.13 4.47 135.5 K 411.92 K
PRN Profound Medical Corp 28.32 1.19 4.39 58.2 K 1.65 M
DOO Brp Inc 87.5813 3.6766 4.38 266.2 K 23.31 M
CJT Cargojet Inc 180.4061 7.544 4.36 105.6 K 19.05 M
NANO Nano One Materials Corp 5.48 0.22 4.18 210 K 1.15 M
ACQ Autocanada Inc 30.49 1.17 3.99 163.11 K 4.97 M
TCL-B Transcontinental Inc 15.9156 0.6077 3.97 3.1 K 49.35 K
RIC Richmont Mines 56.3535 2.0824 3.84 10.96 K 617.69 K
BEP-UN Brookfield Renewable Partners L.P 42.3235 1.4435 3.53 424.2 K 17.95 M
KNT K92 Mining Inc 6.36 0.21 3.41 1.59 M 10.1 M
LAR Lithium Argentina Ag 9.5853 0.3099 3.34 2.35 M 22.52 M
MRE Martinrea International Inc 13.4794 0.4348 3.33 785.91 K 10.59 M
MG Magna International Inc 89.0397 2.7329 3.17 1.45 M 129.39 M
MHC-U Flagship Communities Real Estate Investment Trust 12.5512 0.3844 3.16 1.1 K 13.81 K
TCS Tecsys Inc J 50.4061 1.5274 3.12 48 K 2.42 M
WILD Wildbrain Ltd 3.31 0.10 3.12 146 K 483.26 K
PSI Pason Systems Inc 7.8274 0.234 3.08 413.04 K 3.23 M
MFI Maple Leaf Foods 18.3939 0.5439 3.05 759.39 K 13.97 M
ESP-PA Brompton Energy Split Corp. 5.9538 0.1654 2.86 140 833.53
BLDP Ballard Power Systems Inc 35.60 0.97 2.8 14.57 M 518.82 M
TCL-A Transcontinental Inc 15.8397 0.4273 2.77 422.69 K 6.7 M
KXS Kinaxis Inc 172.00 4.51 2.69 65.4 K 11.25 M
MX Methanex Corp 45.2379 1.1802 2.68 348.48 K 15.76 M
ORIO ORIO 29.94 0.78 2.67 157.33 K 4.71 M
FCD-UN Firm Capital Property Trust 4.2118 0.1088 2.65 20.9 K 88.03 K
LNR Linamar Corp 66.1226 1.6831 2.61 158 K 10.45 M
OGI Organigram Holdings Inc 15.76 0.40 2.6 882.35 K 13.91 M
EAGR East Side Games Group 4.00 0.10 2.56 337.43 K 1.35 M
TECK-A Teck Resources Limited 30.4273 0.7591 2.56 3.05 K 92.8 K
DOL Dollarama Inc 47.6918 1.1817 2.54 1.47 M 69.98 M
BIPC Brookfield Infrastructure Corp 46.8199 1.1443 2.51 160.5 K 7.51 M
SVI Storagevault Canada Inc 4.039 0.0987 2.5 242.1 K 977.84 K
ONEX Onex Corp 69.5338 1.6789 2.47 643.53 K 44.75 M
STN Stantec Inc 47.7181 1.1246 2.41 786.38 K 37.52 M
CFP Canfor Corp 25.96 0.60 2.37 387.5 K 10.06 M
HAI Haivision Systems Inc 10.54 0.24 2.33 148.9 K 1.57 M
LGO Largo Resources Ltd 17.70 0.40 2.31 217.5 K 3.85 M
PYR Pyrogenesis Canada Inc 9.34 0.21 2.3 1.01 M 9.42 M
AIF Altus Group Ltd 52.5575 1.1676 2.27 140.97 K 7.41 M
SIA Sienna Senior Living Inc 10.016 0.2213 2.26 623.56 K 6.25 M
BEPC Brookfield Renewable Corp 47.7972 1.0301 2.2 684.3 K 32.71 M
OVV Ovintiv Inc 25.915 0.5562 2.19 704.97 K 18.27 M
FSV Firstservice Corp 186.7491 4.004 2.19 112.1 K 20.93 M
VNP 5N Plus Inc 4.73 0.10 2.16 359 K 1.7 M
RAY Stingray Group Inc. 5.746 0.1213 2.16 70.4 K 404.52 K
IFA Ifabric Corp 4.75 0.10 2.15 2 K 9.5 K
CJR-B Corus Entertainment Inc 4.5007 0.094 2.13 849.8 K 3.82 M
HOT-UN American Hotel Income Properties REIT LP 3.2863 0.0686 2.13 291.2 K 956.99 K
CORS Corus Entertainment Holdings Inc. 2250.3369 46.9709 2.13 1.7 K 3.83 M
MDP Medexus Pharmaceuticals Inc 7.50 0.15 2.04 112.9 K 846.75 K
EXE Extendicare Inc 4.9533 0.097 2 719.1 K 3.56 M
MEQ Mainstreet Eq J 77.8155 1.4865 1.95 3.4 K 264.57 K
RUS Russel Metals 19.9632 0.3787 1.93 298.8 K 5.97 M
MAI Mining Americas Inc. 5.30 0.10 1.92 100.31 K 531.64 K
CSH-UN Chartwell Retirement Residences 8.5158 0.1555 1.86 370.17 K 3.15 M
DBM Doman Building Materials Group Ltd. 5.3636 0.0953 1.81 241.77 K 1.3 M
DHT-UN DRI Healthcare Trust 8.4849 0.1497 1.8 1.59 K 13.53 K
CSW-A Corby Spirit and Wine Limited 12.7678 0.2197 1.75 19.36 K 247.24 K
CLS Celestica Inc Sv 10.55 0.18 1.74 345.5 K 3.65 M
AD-UN Alaris Equity Partners Income Trust 10.2368 0.1731 1.72 244.92 K 2.51 M
CHE-UN Chemtrade Logistics Income Fund 4.9708 0.0839 1.72 593.37 K 2.95 M
WFG West Fraser Timber CO Ltd 80.2762 1.3472 1.71 1.8 M 144.5 M
PPTA Perpetua Resources Corp 8.49 0.14 1.68 74 K 628.26 K
DSG Descartes Sys 74.51 1.22 1.66 154.8 K 11.53 M
EQB EQB Inc 61.3088 0.9945 1.65 64.4 K 3.95 M
KBL Kbro Linen Inc 30.804 0.4918 1.62 8.9 K 274.16 K
LB Laurentian Bank 25.9956 0.4027 1.57 297 K 7.72 M
BHC Bausch Health Companies Inc 40.05 0.62 1.57 1.2 M 48.25 M
QBR-A Quebecor Inc 27.4927 0.4112 1.52 5.9 K 162.32 K
QBR-B Quebecor Inc 26.9984 0.4021 1.51 941.2 K 25.41 M
CUP-U Caribbean Utilities Company Ltd 11.6146 0.1725 1.51 300 3.48 K
CAS Cascades Inc 13.2623 0.1895 1.45 619.69 K 8.22 M
BNK-PA Big Banc Split Corp 7.4695 0.1051 1.43 800 5.98 K
WDO Wesdome Gold Mines Ltd 8.55 0.12 1.42 902.07 K 7.71 M
BRE Bridgemarq Real Estate Services Inc 9.5051 0.1292 1.38 13 K 123.57 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.2653 0.5579 1.37 748.08 K 30.87 M
ATS Ats Corp 28.05 0.36 1.3 348.8 K 9.78 M
CGO Cogeco Inc Sv 71.2716 0.9007 1.28 28.55 K 2.03 M
ATZ Aritzia Inc 29.99 0.37 1.25 332.3 K 9.97 M
HLF High Liner 10.8788 0.1312 1.22 58.5 K 636.41 K
CVG Clairvest Group 55.3554 0.6635 1.21 100 5.54 K
HOM-UN BSR Real Estate Investment Trust 11.011 0.1299 1.19 19.79 K 217.85 K
BSRT-UN BSR Real Estate Investment Trust 10.7911 0.1272 1.19 19.8 K 213.66 K
TRZ Transat At Inc 5.19 0.06 1.17 169.84 K 881.44 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 72.8615 45.21 B 0.9073 1.26 12.3 K 896.2 K
LNWO Light & Wonder, Inc. 46.83 6.19 B 2.77 6.29 501.8 K 23.5 M
HOS Hornbeck Offshore Services, Inc 4.90 2.01 B 0.04 0.82 2.43 M 11.92 M
LCU Lion Copper Corp. Common Shares 3.51 70.13 M 1.08 44.44 39.73 K 139.44 K
ELCO Elcom International Inc 6.50 16.57 M 0.50 8.33 1.2 K 7.8 K
CUBT Curative Biotechnology Inc 23.10 6.23 M 0.60 2.67 13.47 K 311.25 K
RWAX TAP REAL ESTATE TECHNOLOGIES, INC. 4.83 6.19 M 1.43 42.06 12.38 M 59.79 M
CMGR Clubhouse Media Group Inc 16.24 1.64 M 1.94 13.57 88.86 K 1.44 M
LIFD LFTD Partners Inc 6.50 1.63 M 0.25 4 3.5 K 22.75 K
CMBMF Cambium Networks Corporation 42.29 145.15 K 0.53 1.27 138.54 K 5.86 M
MLRT Metalert Inc. 3.874 10.43 K 0.5655 17.09 151.88 K 588.38 K
BANT Bantec Inc 32.00 5.35 K 2.80 9.59 34.28 K 1.1 M
AFIIQ Armstrong Flooring Inc 5.18 2.18 K 1.14 28.22 8.2 M 42.48 M
SIMPQ Simply Inc 3.55 1.55 K 0.05 1.43 13.36 K 47.43 K
GTEH GenTech Holdings Inc 36.00 1.22 K 9.50 35.85 128.12 K 4.61 M
CBDHF Hempfusion Wellness Inc 3.38 0.43 14.58 243.56 K 823.22 K
STMH Stem Holdings Inc 89.00 5.37 6.42 2.77 K 246.97 K
HYREQ HyreCar Inc. 10.29 0.14 1.38 390.18 K 4.01 M
PSBYP PS Business Parks Inc. 22.7967 0.1775 0.78 19 K 433.14 K
LTSAP Osaic Financial Services, Inc. 10.9877 0.0647 0.59 3 K 32.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LITT Roadman Investments Corp 5.60 2.5667 84.62 759.5 K 4.25 M
ESKR Esker Infrastructure Corp. 13.50 6.075 81.82 3.23 M 43.55 M
CMC Cielo Waste Solutions Corp 13.50 6.075 81.82 3.23 M 43.55 M
KCC Kincora Copper Limited 3.10 0.50 19.23 220.45 K 683.38 K
GAMA Gamma Resources Ltd. 3.85 0.42 12.24 22.61 K 87.06 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.0821 0.6639 10.34 16.4 K 116.15 K
ATLE Atlas Energy Corp. 8.10 0.65 8.72 678.9 K 5.5 M
PINK Perimeter Medical Imaging AI Inc 4.09 0.29 7.63 190 K 777.1 K
CNC Canada Nickel Company Inc 3.50 0.19 5.74 459.2 K 1.61 M
MGMA Magma Silver Corp. 3.04 0.16 5.56 1.47 K 4.46 K
RTE Route 109 Resources Inc. 4.20 0.20 5 30.32 K 127.34 K
BEEP Geiger Energy Corporation 3.30 0.15 4.76 44.5 K 146.84 K
GSD Devonian Health Group Inc 14.40 0.60 4.35 208 3 K
SLI Standard Lithium Ltd 3.40 0.13 3.98 183.91 K 625.28 K
VRR VR Resources Ltd 3.95 0.15 3.95 6.41 K 25.3 K
EMN Euro Manganese Inc 3.25 0.10 3.17 2.1 K 6.83 K
MKO Mako Mining Corp 3.40 0.10 3.03 13.95 K 47.43 K
JUGR Juggernaut Exploration Ltd 3.80 0.10 2.7 5.75 K 21.85 K
HITI High Tide Inc 11.5499 0.30 2.67 256.71 K 2.96 M
OGG Osisko Gold Group Inc. 23.82 0.57 2.45 5.63 K 134.18 K
ITR Integra Resources Corp 10.50 0.20 1.94 40.68 K 427.14 K
PLUR Plurilock Security Inc 5.90 0.10 1.72 146.29 K 863.1 K
LFST Lifeist Wellness Inc 6.50 0.10 1.56 111.38 K 723.97 K
PVT Pivotree Inc 10.60 0.10 0.95 93.6 K 992.16 K
LA Los Andes Copper Ltd 7.10 0.05 0.71 59.85 K 424.93 K
© 2026 - CastFwd Corp.