Gainer Valuations for 25 February 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 25 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 3.97 | 5.25 B | 0.10 | 2.58 | 2.08 M | 8.26 M |
| SEB | Seaboard Corporation | 3233.927 | 3.27 B | 52.677 | 1.66 | 3 K | 9.7 M |
| FISK | Empire State Realty Op LP Se | 10.4472 | 1.41 B | 0.2151 | 2.1 | 3.19 K | 33.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9943 | 281.36 M | 0.2762 | 2.36 | 51.7 K | 620.11 K |
| GENC | Gencor Industries IN | 14.31 | 245.08 M | 0.08 | 0.56 | 28.31 K | 405.17 K |
| ELLO | Ellomay Capital Ltd | 30.882 | 234.31 M | 1.582 | 5.4 | 436 | 13.46 K |
| ELMD | Electromed Inc | 10.78 | 221.85 M | 0.28 | 2.67 | 86.2 K | 929.24 K |
| CMT | Core Molding Technologies Inc | 12.51 | 186.27 M | 0.20 | 1.62 | 24.2 K | 302.74 K |
| NEN | New England Realty Associates | 44.4581 | 156.05 M | 0.4935 | 1.12 | 1.8 K | 80.02 K |
| USBC | USBC, Inc. | 176.00 | 139.52 M | 2.40 | 1.38 | 2.64 K | 464.29 K |
| ESP | Espey Mfg. & Electronics | 17.2389 | 139.52 M | 0.1432 | 0.84 | 6.3 K | 108.61 K |
| STXS | Stereotaxis Inc | 7.46 | 105.53 M | 1.82 | 32.27 | 4.49 M | 33.47 M |
| CATX | Perspective Therapeutics Inc | 14.60 | 90 M | 1.00 | 7.35 | 1.05 M | 15.33 M |
| LGL | LGL Group | 4.2722 | 82.62 M | 0.0263 | 0.62 | 14.06 K | 60.05 K |
| COE | 51Talk Online Education Group | 100.80 | 67.4 M | 1.12 | 1.12 | 9.17 K | 924.64 K |
| KULR | Kulr Technology Group Inc | 17.28 | 66.18 M | 0.16 | 0.93 | 24.41 K | 421.86 K |
| DXR | Daxor Corp | 11.789 | 50.38 M | 0.3039 | 2.65 | 1.08 K | 12.79 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.91 M | 0.2808 | 4.05 | 21.6 K | 155.93 K |
| AGIG | AGIG | 24.30 | 36.69 M | 1.30 | 5.65 | 203.26 K | 4.94 M |
| MI | Nft Limited Class A Ordinary Share | 155.00 | 28.41 M | 5.00 | 3.33 | 1.84 K | 284.89 K |
| CVR | Chicago Rivet & Machine Company | 23.9458 | 10.14 M | 0.1764 | 0.74 | 9.1 K | 217.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 72.2635 | 1.0473 | 1.47 | 2.15 K | 155.15 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 116.2336 | 170.11 B | 1.4518 | 1.26 | 11.34 M | 1.32 B |
| CME | CME Group Inc | 165.4767 | 109.97 B | 3.3128 | 2.04 | 2.4 M | 396.83 M |
| MRNA | Moderna | 148.38 | 96.4 B | 3.59 | 2.48 | 15.17 M | 2.25 B |
| ARGX | Argenx Se ADR | 339.47 | 56.27 B | 2.58 | 0.77 | 183.94 K | 62.44 M |
| ERIC | Ericsson ADR | 10.4228 | 33.84 B | 0.0823 | 0.8 | 9.08 M | 94.65 M |
| TW | Tradeweb Markets Inc | 72.1971 | 27.56 B | 3.0637 | 4.43 | 2.28 M | 164.31 M |
| SBAC | SBA Communications | 237.5189 | 20.48 B | 5.5648 | 2.4 | 1.35 M | 320.77 M |
| HAS | Hasbro Inc | 75.2403 | 16.86 B | 0.7619 | 1.02 | 1.88 M | 141.52 M |
| ASND | Ascendis Pharma ADR | 158.66 | 16.68 B | 4.82 | 3.13 | 310.67 K | 49.29 M |
| ERIE | Erie Indemnity Company | 223.1471 | 14.94 B | 1.5612 | 0.7 | 79.1 K | 17.65 M |
| QXO | Qxo Inc | 46.6022 | 12.08 B | 2.7804 | 6.34 | 1.67 M | 77.83 M |
| TTEK | Tetra Tech Inc | 27.1414 | 10.39 B | 0.2248 | 0.84 | 1.99 M | 54.09 M |
| WTFC | Wintrust Financial Corp | 70.749 | 10.24 B | 1.5354 | 2.22 | 1.4 M | 98.97 M |
| SYRE | Spyre Therapeutics Inc | 184.75 | 9.03 B | 3.00 | 1.65 | 10.86 K | 2.01 M |
| IBRX | Immunitybio Inc | 34.18 | 8.49 B | 1.53 | 4.69 | 1.3 M | 44.45 M |
| GLXY | Galaxy Digital Inc | 14.00 | 7.65 B | 0.30 | 2.19 | 418.71 K | 5.86 M |
| EXLS | Exlservice Holdings | 16.734 | 6.58 B | 0.468 | 2.88 | 866.78 K | 14.5 M |
| LGND | Ligand Pharm | 93.7056 | 5.96 B | 2.4143 | 2.64 | 854.72 K | 80.09 M |
| BILI | Bilibili Inc ADR | 131.84 | 5.89 B | 4.70 | 3.7 | 18.43 M | 2.43 B |
| MIDD | Middleby Corp | 144.76 | 5.89 B | 2.10 | 1.47 | 868.73 K | 125.76 M |
| MKTX | Marketaxess Holdings | 520.7526 | 5.83 B | 5.9553 | 1.16 | 224.09 K | 116.69 M |
| GRFS | Grifols S.A. ADR | 15.682 | 5.76 B | 0.6226 | 4.13 | 1.5 M | 23.47 M |
| STEP | Stepstone Group Inc Cl A | 31.2549 | 5.53 B | 0.4658 | 1.51 | 449.9 K | 14.06 M |
| LIVN | Livanova Plc OR Sh | 76.70 | 5.02 B | 2.25 | 3.02 | 840.75 K | 64.49 M |
| VIRT | Virtu Financial Cm A | 23.2085 | 4.76 B | 0.976 | 4.39 | 2.18 M | 50.62 M |
| ITRI | Itron Inc | 116.83 | 4.36 B | 1.55 | 1.34 | 514.37 K | 60.09 M |
| GLNG | Golar Lng Ltd | 10.6243 | 4.35 B | 0.4156 | 4.07 | 2.54 M | 26.95 M |
| IRON | Disc Medicine Inc | 150.00 | 3.48 B | 2.90 | 1.97 | 19.7 K | 2.95 M |
| ATRC | Atricure Inc | 64.78 | 3.12 B | 2.37 | 3.8 | 543.03 K | 35.18 M |
| SBLK | Star Bulk Carriers | 8.1076 | 3.08 B | 0.1127 | 1.41 | 1.63 M | 13.18 M |
| ARCB | Arcbest Corp | 58.4251 | 2.99 B | 0.9756 | 1.7 | 314.16 K | 18.35 M |
| NMRK | Newmark Group Inc Cl A | 10.1093 | 2.92 B | 0.1189 | 1.19 | 2.46 M | 24.89 M |
| SYBT | Stock Yards Bancorp | 45.5446 | 2.46 B | 0.2515 | 0.56 | 60.4 K | 2.75 M |
| PHVS | Pharvaris N.V. | 40.11 | 2.28 B | 3.11 | 8.41 | 185.6 K | 7.44 M |
| TGLS | Tecnoglass Inc | 7.2295 | 2 B | 0.1333 | 1.88 | 62.6 K | 452.57 K |
| NESR | National Energy Services Reunited Corp | 13.30 | 1.94 B | 0.43 | 3.34 | 426.7 K | 5.68 M |
| MCRI | Monarch Casino | 58.5622 | 1.93 B | 1.7435 | 3.07 | 246.23 K | 14.42 M |
| CNXC | Concentrix Corp | 108.9148 | 1.9 B | 3.2799 | 3.1 | 199.3 K | 21.71 M |
| SRPT | Sarepta Therapeutics | 85.25 | 1.86 B | 0.96 | 1.14 | 3.12 M | 266.05 M |
| MESO | Mesoblast Ltd ADR | 19.20 | 1.83 B | 0.14 | 0.73 | 142.15 K | 2.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.95 | 1.73 B | 0.20 | 0.96 | 4.71 M | 98.73 M |
| JJSF | J J Snack Foods | 142.4336 | 1.7 B | 2.3565 | 1.68 | 119.8 K | 17.06 M |
| DSGR | Distribution Solutions Group Inc | 26.76 | 1.62 B | 0.76 | 2.92 | 26.2 K | 701.11 K |
| IMKTA | Ingles Markets Inc | 49.8298 | 1.6 B | 0.2964 | 0.6 | 151.12 K | 7.53 M |
| SAFT | Safety Ins Group Inc | 65.2153 | 1.53 B | 2.614 | 4.18 | 93.19 K | 6.08 M |
| IMOS | Chipmos Tech ADR | 20.4049 | 1.47 B | 0.1207 | 0.6 | 16.34 K | 333.48 K |
| UPBD | Upbound Group Inc. | 54.79 | 1.45 B | 0.30 | 0.55 | 1.33 M | 72.74 M |
| OCUL | Ocular Therapeut | 18.11 | 1.41 B | 0.25 | 1.4 | 902.27 K | 16.34 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 39.5751 | 1.41 B | 1.4581 | 3.83 | 228 | 9.02 K |
| DMRA | Damora Therapeutics, Inc. | 294.50 | 1.35 B | 3.25 | 1.12 | 1.13 K | 332.2 K |
| OPRA | Opera Ltd ADR | 9.9195 | 1.3 B | 1.0571 | 11.93 | 553.26 K | 5.49 M |
| CTBI | Community TR Bancp | 33.6777 | 1.26 B | 0.268 | 0.8 | 111.95 K | 3.77 M |
| TNDM | Tandem Diabetes Care | 94.99 | 1.25 B | 3.69 | 4.04 | 2.84 M | 269.39 M |
| VOR | Vor Biopharma Inc | 1081.60 | 1.1 B | 15.40 | 1.44 | 19.48 K | 21.07 M |
| IRMD | Iradimed Cp | 20.7101 | 1.09 B | 0.3376 | 1.66 | 14.32 K | 296.55 K |
| NBN | Northeast Bncp | 26.6741 | 1.07 B | 0.1495 | 0.56 | 15.26 K | 407.07 K |
| CFFN | Capitol Fed Finl Inc | 9.5431 | 1.05 B | 0.0493 | 0.52 | 617.67 K | 5.89 M |
| IGIC | International General Insurance Hldg Inc | 5.9907 | 1.03 B | 0.0301 | 0.5 | 18.81 K | 112.67 K |
| AVO | Mission Produce Inc | 21.49 | 1.01 B | 0.18 | 0.84 | 62.99 K | 1.35 M |
| KFRC | Kforce Inc | 45.1079 | 997.65 M | 0.226 | 0.5 | 130.2 K | 5.87 M |
| WINA | Winmark Corp | 160.5042 | 955.96 M | 1.5539 | 0.98 | 21.79 K | 3.5 M |
| IMTX | Immatics NV | 10.97 | 940.75 M | 0.07 | 0.64 | 125.7 K | 1.38 M |
| HSTM | Healthstream Inc | 23.5752 | 905.64 M | 0.1381 | 0.59 | 92.99 K | 2.19 M |
| AFYA | Afya Ltd Cl A | 21.732 | 898.05 M | 0.3876 | 1.82 | 139.3 K | 3.03 M |
| IQ | Iqiyi Inc ADR | 25.26 | 869.46 M | 0.39 | 1.57 | 9.14 M | 230.8 M |
| TALK | Talkspace Inc | 10.54 | 838.92 M | 0.06 | 0.57 | 5.17 M | 54.52 M |
| PSIX | Power Solutions International, Inc. Common Stock | 6.50 | 827.36 M | 0.50 | 8.33 | 1 K | 6.5 K |
| IBCP | Independent Bk Cp | 17.5165 | 802.22 M | 0.3976 | 2.32 | 95.98 K | 1.68 M |
| PUBM | Pubmatic Inc Cl A | 65.43 | 764.33 M | 5.16 | 8.56 | 1.93 M | 126.11 M |
| CRTO | Criteo S.A. ADR | 35.46 | 753.58 M | 1.26 | 3.68 | 2.06 M | 72.9 M |
| PFIS | Peoples Finl Svcs Company | 34.8787 | 730.16 M | 0.64 | 1.87 | 42.01 K | 1.47 M |
| ROOT | Root Inc | 295.56 | 717.03 M | 1.80 | 0.61 | 100.02 K | 29.56 M |
| CWBC | Community West Bncsh | 15.1206 | 707.04 M | 0.49 | 3.35 | 29.4 K | 444.55 K |
| CGEM | Cullinan Management Inc | 42.68 | 663.75 M | 0.77 | 1.84 | 234.8 K | 10.02 M |
| EVO | Evotec Se | 19.525 | 630.82 M | 0.3062 | 1.59 | 1.21 K | 23.66 K |
| FDMT | 4D Molecular Therapeutics Inc | 43.29 | 621.5 M | 0.81 | 1.91 | 132.5 K | 5.74 M |
| FEIM | Frequency Elcts Inc | 9.628 | 611.46 M | 0.1188 | 1.25 | 57.21 K | 550.86 K |
| RXT | Rackspace Technology Inc | 20.955 | 606.6 M | 0.175 | 0.84 | 2.46 M | 51.62 M |
| SGML | Sigma Lithium Corporation | 4.20 | 602.24 M | 0.252 | 6.38 | 11.7 K | 49.14 K |
| ACRS | Aclaris Therapts | 21.22 | 559.49 M | 0.55 | 2.66 | 507.32 K | 10.77 M |
| RCAT | Red Cat Holdings Inc | 4.60 | 519.99 M | 0.35 | 8.24 | 23.3 K | 107.18 K |
| CZNC | Citizens & Northern Corp | 16.6581 | 506.66 M | 0.0924 | 0.56 | 25.82 K | 430.03 K |
| GSM | Ferroglobe Plc Os | 3.8565 | 496.03 M | 0.1554 | 4.2 | 3.43 M | 13.21 M |
| ACIC | American Coastal Insurance Corp | 5.4796 | 485.22 M | 0.3987 | 7.85 | 260.04 K | 1.42 M |
| FOSL | Fossil Group | 15.83 | 459.21 M | 0.25 | 1.6 | 714.67 K | 11.31 M |
| STTK | Shattuck Labs Inc | 40.56 | 450.63 M | 0.54 | 1.35 | 93.3 K | 3.78 M |
| AIFU | Fanhua Inc. | 258.4263 | 436.43 M | 5.8817 | 2.33 | 2.08 K | 536.23 K |
| GYRE | Gyre Therapeutics Inc | 56.8286 | 424.73 M | 0.65 | 1.16 | 24.65 K | 1.4 M |
| ATNI | Atn International | 39.0463 | 409.58 M | 0.7807 | 2.04 | 44.8 K | 1.75 M |
| ALOY | REalloys Inc. | 10.00 | 408.25 M | 0.60 | 6.38 | 200 | 2 K |
| NB | NioCorp Developments Ltd. Common Stock | 10.80 | 394.52 M | 0.15 | 1.41 | 528.67 K | 5.71 M |
| NWFL | Norwood Financial Cp | 20.7164 | 391.51 M | 0.4344 | 2.14 | 13.16 K | 272.63 K |
| RCKY | Rocky Brands Inc | 35.5387 | 391.15 M | 3.3382 | 10.37 | 103.24 K | 3.67 M |
| CCAP | Crescent Capital Bdc Inc | 9.0104 | 349.36 M | 0.0776 | 0.87 | 130.2 K | 1.17 M |
| NVEC | Nve Corp | 51.7892 | 345.04 M | 0.329 | 0.64 | 22 K | 1.14 M |
| ERII | Energy Recovery Inc | 17.49 | 342.51 M | 0.60 | 3.55 | 911.75 K | 15.95 M |
| AVIR | Atea Pharmaceuticals Inc | 81.29 | 338.46 M | 1.29 | 1.61 | 460.79 K | 37.46 M |
| TWIN | Twin Disc Inc | 7.9766 | 333.96 M | 0.0967 | 1.23 | 15.71 K | 125.34 K |
| ANGI | Angi Inc | 150.40 | 296.87 M | 7.30 | 5.1 | 344.63 K | 51.83 M |
| PMTS | CPI Card Group | 10.90 | 286.32 M | 3.12 | 40.1 | 232.56 K | 2.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 62.261 | 349.11 B | 0.5721 | 0.93 | 15.36 M | 956.09 M |
| NEE | Nextera Energy | 70.5703 | 185.09 B | 0.6527 | 0.93 | 11.75 M | 829 M |
| DE | Deere & Company | 325.0962 | 178.85 B | 2.2138 | 0.69 | 2.88 M | 937.25 M |
| BP | BP Plc ADR | 19.9331 | 115.13 B | 0.2259 | 1.15 | 28.61 M | 570.36 M |
| EQNR | Equinor ASA ADR | 13.8538 | 100.7 B | 0.1742 | 1.27 | 6.69 M | 92.69 M |
| MMM | 3M Company | 124.7784 | 96.84 B | 0.7888 | 0.64 | 3.15 M | 393.13 M |
| PWR | Quanta Services | 84.1732 | 76.7 B | 3.462 | 4.29 | 2.03 M | 171.04 M |
| RSG | Republic Services | 84.4815 | 76.38 B | 0.794 | 0.95 | 2.3 M | 194.2 M |
| DB | Deutsche Bank Ag | 11.4383 | 67.53 B | 0.2781 | 2.49 | 8.83 M | 101.03 M |
| ED | Consolidated Edison Company of New York | 56.3043 | 44.91 B | 0.4193 | 0.75 | 2.2 M | 123.89 M |
| KB | KB Financial Group Inc ADR | 31.431 | 38.83 B | 0.1592 | 0.51 | 235.65 K | 7.41 M |
| WDS | Woodside Energy Group Ltd | 17.7732 | 38.23 B | 0.5463 | 3.17 | 14.66 K | 260.64 K |
| EXR | Extra Space Storage Inc | 105.7467 | 35.34 B | 1.9838 | 1.91 | 941.1 K | 99.52 M |
| CCJ | Cameco Corp | 16.209 | 29.76 B | 0.2469 | 1.55 | 6.92 M | 112.09 M |
| TS | Tenaris S.A. ADR | 18.4153 | 28.54 B | 2.6691 | 16.95 | 8.03 M | 147.92 M |
| ES | Eversource Energy | 65.8336 | 27.09 B | 0.3678 | 0.56 | 1.46 M | 96.27 M |
| TPR | Tapestry Inc | 37.3601 | 26.62 B | 0.6342 | 1.73 | 6.39 M | 238.55 M |
| HPQ | HP Inc | 23.3972 | 26.55 B | 0.1826 | 0.79 | 18.37 M | 429.71 M |
| EME | Emcor Group | 98.2909 | 26.06 B | 1.2582 | 1.3 | 582.7 K | 57.27 M |
| FTI | Technipfmc Plc | 8.3361 | 24.15 B | 0.8924 | 11.99 | 29.85 M | 248.83 M |
| CMS | Cms Energy Corp | 46.8809 | 22.17 B | 0.4173 | 0.9 | 2.16 M | 101.04 M |
| RBA | Ritchie Bros. Auctioneers Inc | 49.8526 | 17.55 B | 0.4364 | 0.88 | 846.6 K | 42.21 M |
| SUI | Sun Communities | 130.7598 | 15.43 B | 0.7479 | 0.58 | 604.7 K | 79.07 M |
| SJM | J.M. Smucker Company | 97.2961 | 14.23 B | 1.5309 | 1.6 | 1.93 M | 187.96 M |
| ELS | Equity Lifestyle Properties | 54.2738 | 12.63 B | 0.5212 | 0.97 | 1.12 M | 60.63 M |
| HRL | Hormel Foods Corp | 40.4179 | 12.44 B | 0.257 | 0.64 | 2.51 M | 101.47 M |
| GME | Gamestop Corp | 27.1825 | 12.19 B | 4.255 | 18.56 | 601.24 M | 16.34 B |
| ELAN | Elanco Animal Health Inc | 31.73 | 11.83 B | 0.18 | 0.57 | 4.63 M | 147.03 M |
| MLI | Mueller Industries | 19.2325 | 11.43 B | 0.3096 | 1.64 | 1.76 M | 33.81 M |
| SKM | Sk Telecom Corp ADR | 18.6123 | 11.29 B | 0.0981 | 0.53 | 197.03 K | 3.67 M |
| CUBE | Cubesmart | 30.693 | 10.27 B | 0.4139 | 1.37 | 1.83 M | 56.09 M |
| FRO | Frontline Ltd | 4.9808 | 9.95 B | 0.0773 | 1.58 | 1.91 M | 9.52 M |
| DDS | Dillard's | 66.5134 | 9.72 B | 4.916 | 7.98 | 742.4 K | 49.38 M |
| ATR | Aptargroup | 121.7702 | 9.16 B | 1.4392 | 1.2 | 378.6 K | 46.1 M |
| KT | Korea Telecom Corp ADR | 9.1067 | 8.7 B | 0.1018 | 1.13 | 1.65 M | 15.04 M |
| STN | Stantec Inc | 37.4301 | 8.52 B | 0.2027 | 0.54 | 166.16 K | 6.22 M |
| AWI | Armstrong World Industries Inc | 84.3906 | 7.13 B | 0.5789 | 0.69 | 752.2 K | 63.48 M |
| NFG | National Fuel Gas Company | 39.4694 | 7.03 B | 0.4744 | 1.22 | 462.1 K | 18.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 34.6954 | 6.64 B | 2.0664 | 6.33 | 14.25 M | 494.3 M |
| CMS-PB | Consumers Energy Company | 86.1876 | 6.51 B | 1.0074 | 1.18 | 470 | 40.51 K |
| GIL | Gildan Activewear | 28.3121 | 6.49 B | 3.6725 | 14.9 | 1.22 M | 34.67 M |
| TFX | Teleflex Inc | 387.9527 | 6.45 B | 2.0145 | 0.52 | 252.4 K | 97.92 M |
| M | Macy's Inc | 13.0682 | 6.32 B | 0.3492 | 2.75 | 26.02 M | 340.05 M |
| HESM | Hess Midstream Partners LP | 14.6699 | 6.25 B | 0.1019 | 0.7 | 353.6 K | 5.19 M |
| MP | MP Materials Corp | 45.45 | 6.01 B | 1.92 | 4.41 | 10.66 M | 484.59 M |
| RIG | Transocean Inc | 3.53 | 5.7 B | 0.07 | 2.02 | 50.03 M | 176.6 M |
| NJR | Newjersey Resources Corp | 32.6335 | 5.55 B | 0.281 | 0.87 | 513.04 K | 16.74 M |
| FCN | Fti Consulting | 116.58 | 5.34 B | 6.63 | 6.03 | 873.6 K | 101.84 M |
| IFS | Intercorp Financial Services Inc | 27.3199 | 5.22 B | 0.8288 | 3.13 | 23.14 K | 632.26 K |
| EPR-PG | EPR Properties | 16.3145 | 4.75 B | 0.2857 | 1.78 | 87.8 K | 1.43 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 35.7702 | 4.66 B | 0.6397 | 1.82 | 373.5 K | 13.36 M |
| BBWI | Bath & Body Works Inc | 28.9193 | 4.45 B | 0.3922 | 1.37 | 9.78 M | 282.93 M |
| FLG | Flagstar Financial, Inc. | 31.8797 | 4.4 B | 0.2469 | 0.78 | 3.4 M | 108.35 M |
| GEF | Greif Bros. Corp | 40.5431 | 4.17 B | 1.0652 | 2.7 | 350.3 K | 14.2 M |
| JOE | St. Joe Company | 50.474 | 3.95 B | 1.3057 | 2.66 | 811.5 K | 40.96 M |
| MANU | Manchester United Ltd | 17.2576 | 3.85 B | 0.1373 | 0.8 | 165.71 K | 2.86 M |
| CPK | Chesapeake Utilities Corp | 96.3832 | 3.58 B | 1.0403 | 1.09 | 73.9 K | 7.12 M |
| PARR | Par Petroleum Corp | 18.13 | 3.44 B | 0.25 | 1.4 | 714.4 K | 12.95 M |
| AVA | Avista Corp | 32.1275 | 3.43 B | 0.9416 | 3.02 | 579.67 K | 18.62 M |
| OII | Oceaneering International | 11.55 | 3.39 B | 0.65 | 5.96 | 2.91 M | 33.63 M |
| GNW | Genworth Financial Inc | 3.18 | 3.37 B | 0.05 | 1.6 | 9.71 M | 30.87 M |
| GEO | Geo Group Inc | 7.77 | 3.31 B | 0.45 | 6.15 | 11.46 M | 89.06 M |
| DHT | Dht Holdings | 4.1888 | 3.3 B | 0.0507 | 1.23 | 2.45 M | 10.27 M |
| BHC | Bausch Health Companies Inc | 31.28 | 2.98 B | 0.23 | 0.74 | 5.11 M | 159.81 M |
| TR | Tootsie Roll Industries | 25.2352 | 2.94 B | 0.2608 | 1.04 | 592.37 K | 14.95 M |
| TNK | Teekay Tankers Ltd | 11.9502 | 2.84 B | 0.1153 | 0.97 | 685.18 K | 8.19 M |
| CXW | Corecivic Inc | 8.23 | 2.79 B | 0.50 | 6.47 | 6.45 M | 53.12 M |
| AD | Array Digital Infrastructure, Inc. | 17.2189 | 2.71 B | 0.2257 | 1.33 | 259.92 K | 4.48 M |
| BKD | Brookdale Senior Living Inc | 5.82 | 2.58 B | 0.91 | 18.53 | 5.22 M | 30.38 M |
| MD | Mednax Inc | 23.97 | 2.49 B | 0.13 | 0.55 | 1.14 M | 27.28 M |
| DAO | Youdao Inc ADR | 31.72 | 2.43 B | 1.51 | 5 | 1.82 M | 57.76 M |
| HCI | Homeowners Choice | 52.8126 | 2.39 B | 0.2723 | 0.52 | 38.7 K | 2.04 M |
| TRN | Trinity Industries | 25.6087 | 2.38 B | 0.4665 | 1.86 | 1.39 M | 35.49 M |
| EFXT | Enerflex Ltd | 6.5625 | 2.3 B | 0.243 | 3.85 | 1.6 K | 10.5 K |
| NTB | Bank of Butterfield Ltd | 28.1822 | 2.16 B | 0.4951 | 1.79 | 262.65 K | 7.4 M |
| HMN | Horace Mann Educators Corp | 32.6461 | 2.15 B | 0.1662 | 0.51 | 216.8 K | 7.08 M |
| SAH | Sonic Automotive | 40.1043 | 1.99 B | 0.4326 | 1.09 | 677.8 K | 27.18 M |
| KRP | Kimbell Royalty Partners | 5.9679 | 1.93 B | 0.0807 | 1.37 | 319.4 K | 1.91 M |
| NGL-PC | NGL Energy Partners LP | 11.27 | 1.82 B | 8.70 | 338.52 | 12.9 K | 145.37 K |
| PRKS | United Parks & Resorts Inc | 45.93 | 1.72 B | 4.58 | 11.08 | 3.96 M | 181.68 M |
| INVX | Innovex International, Inc | 37.05 | 1.71 B | 0.20 | 0.54 | 210.2 K | 7.79 M |
| NBHC | National Bank Holdings Corp | 34.619 | 1.65 B | 0.5323 | 1.56 | 176.4 K | 6.11 M |
| DFIN | Donnelly Financial Solutions Inc | 23.95 | 1.65 B | 1.24 | 5.46 | 487.25 K | 11.67 M |
| GEL | Genesis Energy LP | 6.3515 | 1.53 B | 0.2458 | 4.03 | 1.51 M | 9.62 M |
| PRG | Prog Hldgs Inc | 49.3363 | 1.52 B | 1.4485 | 3.02 | 912.69 K | 45.03 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 59.4384 | 1.49 B | 0.3757 | 0.64 | 5 | 297.19 |
| HE | Hawaiian Electric Industries | 31.3679 | 1.46 B | 0.235 | 0.75 | 720.39 K | 22.6 M |
| RVLV | Revolve Group Inc | 40.19 | 1.35 B | 3.49 | 9.51 | 7.14 M | 286.77 M |
| KOS | Kosmos Energy Ltd | 3.40 | 1.31 B | 0.05 | 1.49 | 11.96 M | 40.65 M |
| RES | RPC Inc | 5.8172 | 1.24 B | 0.4461 | 8.31 | 2.44 M | 14.18 M |
| CRI | Carter's Inc | 77.817 | 1.2 B | 0.5506 | 0.71 | 809.5 K | 62.99 M |
| NVGS | Navigator Holdings | 10.2875 | 1.19 B | 0.3564 | 3.59 | 130.5 K | 1.34 M |
| MCB | Metropolitan Bank Holding Corp | 51.7594 | 1.18 B | 0.7948 | 1.56 | 182.7 K | 9.46 M |
| GNK | Genco Shipping & Trading Ltd | 7.2156 | 1.1 B | 0.2389 | 3.42 | 1.15 M | 8.3 M |
| NBR | Nabors Industries | 106.91 | 1.08 B | 1.43 | 1.36 | 256.7 K | 27.44 M |
| RPC | Ridgepost Capital, Inc | 9.2564 | 1.08 B | 0.4424 | 5.02 | 11.96 K | 110.7 K |
| DCH | Dauch Corporation | 9.91 | 1.05 B | 0.20 | 2.06 | 2.28 M | 22.56 M |
| SMP | Standard Motor Products | 35.6831 | 1.02 B | 0.4295 | 1.22 | 306.2 K | 10.93 M |
| CODI-PA | Compass Diversified | 16.2321 | 1.01 B | 0.1117 | 0.69 | 5.49 K | 89.15 K |
| OPY | Oppenheimer Holdings | 34.5448 | 943.91 M | 0.4421 | 1.3 | 304.04 K | 10.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.00 | 2.40 | 150 | 951.24 K | 3.8 M | |
| WEF | Western Forest Products Inc | 5.0524 | 0.8168 | 19.28 | 35.15 K | 177.57 K | |
| MSCL | Satellos Bioscience Inc | 31.20 | 4.80 | 18.18 | 40.99 K | 1.28 M | |
| GIL | Gildan Activewear Inc | 35.6325 | 4.8294 | 15.68 | 844.8 K | 30.1 M | |
| AIF | Altus Group Ltd | 51.3899 | 5.1691 | 11.18 | 453.54 K | 23.31 M | |
| SVI | Storagevault Canada Inc | 3.9403 | 0.2864 | 7.84 | 204.3 K | 805 K | |
| MFI | Maple Leaf Foods | 17.85 | 1.2899 | 7.79 | 1.16 M | 20.74 M | |
| MARI | Marimaca Copper Corp | 4.94 | 0.34 | 7.39 | 134.1 K | 662.45 K | |
| PBL | Pollard Banknote Ltd | 50.6591 | 3.4216 | 7.24 | 218.67 K | 11.08 M | |
| QBR-A | Quebecor Inc | 27.0815 | 1.3241 | 5.14 | 1.71 K | 46.31 K | |
| LUG | Lundin Gold Inc | 8.867 | 0.4254 | 5.04 | 955.1 K | 8.47 M | |
| GBT | Bmtc Group Inc | 9.676 | 0.4211 | 4.55 | 1.5 K | 14.51 K | |
| NXE | Nexgen Energy Ltd | 5.02 | 0.19 | 3.93 | 3 M | 15.04 M | |
| HLF | High Liner | 10.7476 | 0.402 | 3.89 | 86.2 K | 926.44 K | |
| NWC | The North West Company Inc | 25.6273 | 0.9296 | 3.76 | 591.84 K | 15.17 M | |
| ACQ | Autocanada Inc | 29.32 | 1.05 | 3.71 | 81.77 K | 2.4 M | |
| CVG | Clairvest Group | 54.6919 | 1.9526 | 3.7 | 1.1 K | 60.16 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6651 | 0.2693 | 3.64 | 1.1 K | 8.43 K | |
| L | Loblaw CO | 14.2266 | 0.4898 | 3.57 | 4.57 M | 64.97 M | |
| QRC | Queens Road Capital Investment Ltd | 7.7657 | 0.2618 | 3.49 | 870 | 6.76 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.8805 | 0.4885 | 3.39 | 96.85 K | 1.44 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.1647 | 0.4832 | 3.29 | 5.3 K | 80.39 K | |
| STC | Sangoma Technologies Corp | 29.54 | 0.91 | 3.18 | 65.91 K | 1.95 M | |
| ET | Evertz Technologies Ltd | 6.6411 | 0.1997 | 3.1 | 39.5 K | 262.32 K | |
| SNDY | Sunday Lake Gold Corp. | 13.40 | 0.40 | 3.08 | 25.66 K | 343.78 K | |
| CCL-A | CCL Industries Inc | 60.4485 | 1.7705 | 3.02 | 100 | 6.04 K | |
| WN | George Weston Limited | 29.0158 | 0.8025 | 2.84 | 672.07 K | 19.5 M | |
| BIPC | Brookfield Infrastructure Corp | 45.6756 | 1.246 | 2.8 | 125.7 K | 5.74 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8615 | 0.2634 | 2.74 | 142.31 K | 1.4 M | |
| FTS-PH | Fortis Inc Pref H | 11.4989 | 0.2987 | 2.67 | 2.29 K | 26.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.131 | 0.2874 | 2.65 | 12.92 K | 143.83 K | |
| EMA-PA | Emera Inc Pref A | 12.7517 | 0.327 | 2.63 | 8.73 K | 111.32 K | |
| EMP-A | Empire Company Limited | 32.357 | 0.7825 | 2.48 | 457.9 K | 14.82 M | |
| CCO | Cameco Corp | 20.4768 | 0.4938 | 2.47 | 2.43 M | 49.81 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.8343 | 0.2862 | 2.28 | 10.28 K | 131.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.9876 | 0.2215 | 2.27 | 5.06 K | 50.52 K | |
| VNP | 5N Plus Inc | 4.63 | 0.10 | 2.21 | 373.2 K | 1.73 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7219 | 0.2303 | 2.2 | 6.95 K | 74.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1115 | 0.7821 | 2.15 | 93.3 K | 3.46 M | |
| BCT | Briacell Therapeutics Corp | 720.5275 | 14.856 | 2.11 | 261 | 188.06 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.3703 | 0.2527 | 2.09 | 27.77 K | 343.55 K | |
| BN-PR | Brookfield Corporation | 13.8942 | 0.2808 | 2.06 | 192.27 K | 2.67 M | |
| GEI | Gibson Energy Inc | 15.7402 | 0.3158 | 2.05 | 1.16 M | 18.19 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5787 | 0.3519 | 2.04 | 5.21 K | 91.62 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.2954 | 0.2658 | 2.04 | 11.61 K | 154.4 K | |
| BCE-PK | BCE Inc Pref AK | 12.342 | 0.2446 | 2.02 | 45.52 K | 561.83 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.268 | 0.3015 | 2.01 | 7.29 K | 111.23 K | |
| SRV-UN | SIR Royalty Income Fund | 4.015 | 0.0789 | 2 | 58.74 K | 235.85 K | |
| BN-PT | Brookfield Corporation | 13.5006 | 0.2627 | 1.98 | 7.56 K | 102.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9962 | 0.2134 | 1.98 | 64.8 K | 712.55 K | |
| ACO-X | ATCO Ltd | 30.5324 | 0.5736 | 1.91 | 322.5 K | 9.85 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6068 | 0.1977 | 1.9 | 7.14 K | 75.71 K | |
| CAS | Cascades Inc | 13.0728 | 0.237 | 1.85 | 504 K | 6.59 M | |
| ARE | Aecon Group Inc | 3.3818 | 0.0603 | 1.82 | 260.06 K | 879.47 K | |
| NPI-PB | Northland Power Inc Pref B | 11.6073 | 0.2048 | 1.8 | 3.5 K | 40.63 K | |
| MFC-PM | Manulife Financial Corp Pref M | 17.8929 | 0.3116 | 1.77 | 10.51 K | 188.11 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3823 | 0.179 | 1.75 | 507 | 5.26 K | |
| NA-PS | National Bank of Canada Pref S | 16.7332 | 0.2873 | 1.75 | 7.26 K | 121.48 K | |
| TOY | Spin Master Corp | 25.2212 | 0.4273 | 1.72 | 54.3 K | 1.37 M | |
| CCL-B | CCL Industries Inc | 61.1828 | 1.0044 | 1.67 | 320.87 K | 19.63 M | |
| ELO | Eloro Resources Ltd | 4.28 | 0.07 | 1.66 | 260 K | 1.11 M | |
| VLN | Velan Inc Sv | 7.6328 | 0.1243 | 1.66 | 2.8 K | 21.37 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.4323 | 1.0332 | 1.63 | 300 | 19.33 K | |
| EFX | Enerflex Ltd | 8.1948 | 0.1314 | 1.63 | 633.7 K | 5.19 M | |
| BN-PFB | Brookfield Corporation | 15.1681 | 0.2431 | 1.63 | 8.39 K | 127.32 K | |
| MRU | Metro Inc | 49.2206 | 0.7702 | 1.59 | 504.7 K | 24.84 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.5494 | 0.212 | 1.59 | 24.34 K | 329.82 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.7146 | 0.2144 | 1.59 | 5.55 K | 76.14 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7626 | 0.2129 | 1.57 | 5.9 K | 81.2 K | |
| RBA | Rb Global Inc | 62.5884 | 0.9604 | 1.56 | 354.39 K | 22.18 M | |
| QBR-B | Quebecor Inc | 26.5963 | 0.4021 | 1.54 | 797.5 K | 21.21 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4779 | 0.1998 | 1.5 | 7.75 K | 104.4 K | |
| EMA-PF | Emera Inc Pref F | 15.2218 | 0.225 | 1.5 | 5.67 K | 86.32 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5538 | 0.1702 | 1.5 | 7.48 K | 86.38 K | |
| BN-PFA | Brookfield Corporation | 16.1443 | 0.2355 | 1.48 | 6.17 K | 99.66 K | |
| NA | National Bank of Canada | 65.8728 | 0.9476 | 1.46 | 1.7 M | 112.21 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8501 | 0.17 | 1.46 | 94.07 K | 1.11 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8642 | 0.1842 | 1.45 | 34.97 K | 449.85 K | |
| BCE-PM | BCE Inc Pref M | 13.1091 | 0.1791 | 1.39 | 88.27 K | 1.16 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.7264 | 0.1868 | 1.38 | 6.51 K | 89.39 K | |
| ENS-PA | E Split Corp | 7.685 | 0.1026 | 1.35 | 200 | 1.54 K | |
| JWEL | Jamieson Wellness Inc | 31.0227 | 0.4093 | 1.34 | 110.5 K | 3.43 M | |
| BCE-PY | BCE Inc Pref Y | 10.7781 | 0.1397 | 1.31 | 9.3 K | 100.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 36.7749 | 0.4765 | 1.31 | 35.6 K | 1.31 M | |
| BCE-PH | Bce Inc Pref H | 10.8184 | 0.1399 | 1.31 | 50.12 K | 542.17 K | |
| PDV | Prime Dividend Corp Cl A | 5.1239 | 0.0662 | 1.31 | 509 | 2.61 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5228 | 0.1467 | 1.29 | 310.6 K | 3.58 M | |
| BHC | Bausch Health Companies Inc | 39.43 | 0.50 | 1.28 | 597.1 K | 23.54 M | |
| PWF-PT | Power Financial Corp Pref T | 16.5837 | 0.2098 | 1.28 | 37.84 K | 627.53 K | |
| AVNT | Avant Brands Inc | 24.00 | 0.30 | 1.27 | 84.38 K | 2.03 M | |
| EMA | Emera Incorporated | 38.5012 | 0.4794 | 1.26 | 805.22 K | 31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4117 | 0.30 | 1.24 | 608.32 K | 14.85 M | |
| BPO-PG | Brookfield Office Properties Inc | 13.9576 | 0.1672 | 1.21 | 5.65 K | 78.86 K | |
| SGR-UN | Slate Grocery REIT | 7.6552 | 0.0899 | 1.19 | 183.2 K | 1.4 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7791 | 0.1362 | 1.17 | 27.88 K | 328.45 K | |
| WCN | Waste Connections Inc | 119.9384 | 1.3643 | 1.15 | 516.6 K | 61.96 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.6382 | 0.1426 | 1.14 | 2.6 K | 32.86 K | |
| BN-PZ | Brookfield Corporation | 15.9663 | 0.1792 | 1.14 | 7.03 K | 112.16 K | |
| MFC-PN | Manulife Financial Corp Pref N | 17.7128 | 0.1968 | 1.12 | 1.84 K | 32.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7074 | 0.4487 | 1.11 | 511.53 K | 20.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.0188 | 16.59 B | 0.3111 | 4.04 | 8.2 K | 65.75 K |
| MARIF | Marimaca Copper Corp. | 3.80 | 608.21 M | 0.10 | 2.7 | 2.4 K | 9.12 K |
| KLDI | KLDiscovery Inc | 8.49 | 5.67 M | 0.44 | 5.47 | 200 | 1.7 K |
| LIFD | LFTD Partners Inc | 6.25 | 1.63 M | 1.00 | 19.05 | 8.2 K | 51.25 K |
| GXXM | GEX Management Inc | 214.00 | 174.04 K | 21.90 | 11.4 | 167 | 35.74 K |
| TMGI | The Marquie Group Inc | 1700.00 | 102.17 K | 200.00 | 13.33 | 127 | 215.9 K |
| CCHI | Cambridge Capital Holdings Inc | 4.40 | 4.17 K | 2.10 | 91.3 | 49.52 K | 217.91 K |
| CGSI | CGS International Inc | 7.16 | 3.67 K | 4.36 | 155.71 | 4.09 K | 29.3 K |
| AFOM | All For One Media Corp | 5.1372 | 324 | 0.8562 | 20 | 76.17 K | 391.27 K |
| VYGVQ | Voyager Digital Ltd | 15.95 | 2 | 0.95 | 6.33 | 1.34 M | 21.34 M |
| CLABF | Core One Labs Inc | 7.36 | 0.16 | 2.22 | 14.12 K | 103.96 K | |
| HMLPF | HMLPF | 26.30 | 0.19 | 0.73 | 62.49 K | 1.64 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 7.425 | 1.725 | 30.26 | 975.64 K | 7.24 M | |
| CMC | Cielo Waste Solutions Corp | 7.425 | 1.725 | 30.26 | 975.64 K | 7.24 M | |
| ESE | ESE Entertainment Inc | 3.16 | 0.39 | 14.08 | 742.02 K | 2.34 M | |
| IMR | iMetal Resources Inc | 6.00 | 0.50 | 9.09 | 538 | 3.23 K | |
| JUGR | Juggernaut Exploration Ltd | 3.70 | 0.30 | 8.82 | 20.2 K | 74.74 K | |
| WWT | Water Ways Technologies Inc | 26.00 | 2.00 | 8.33 | 2.75 K | 71.58 K | |
| HITI | High Tide Inc | 11.2499 | 0.60 | 5.63 | 346.32 K | 3.9 M | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 3.94 K | 37.38 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | 0.25 | 5.05 | 10.07 K | 52.37 K | |
| SGML | Sigma Lithium Corporation | 5.30 | 0.25 | 4.95 | 31.5 K | 166.95 K | |
| SKRR | SKRR Exploration Inc | 5.50 | 0.20 | 3.77 | 750 | 4.12 K | |
| MON | Montero Mining and Exploration Ltd | 4.80 | 0.12 | 2.56 | 3.75 K | 18 K | |
| PVF-UN | Partners Value Investments LP | 54.926 | 0.9808 | 1.82 | 2.3 K | 126.33 K | |
| RX | BioSyent Inc | 7.1665 | 0.0937 | 1.32 | 3.9 K | 27.95 K | |
| ARTG | Artemis Gold Inc | 5.42 | 0.06 | 1.12 | 347.78 K | 1.88 M | |
| OZ | Outback Goldfields Corp | 10.00 | 0.10 | 1.01 | 300 | 3 K |