Gainer Valuations for 1 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 1 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.4119 | 59.22 B | 0.2315 | 1.21 | 568.4 K | 11.03 M |
| LNG | Cheniere Energy | 65.2435 | 57.09 B | 0.841 | 1.31 | 1.36 M | 88.78 M |
| CBOE | CBOE Global Markets Inc | 93.6805 | 36.87 B | 1.27 | 1.37 | 889.4 K | 83.32 M |
| CQP | Cheniere Energy Partners LP | 29.2934 | 27.7 B | 1.1131 | 3.95 | 707.14 K | 20.71 M |
| NXE | Nexgen Energy Ltd | 3.57 | 5.25 B | 0.07 | 2 | 2.15 M | 7.69 M |
| NHC | National Healthcare Corp | 61.0847 | 3.25 B | 1.0615 | 1.77 | 21.9 K | 1.34 M |
| PRK | Park National Corp | 106.4149 | 3.25 B | 1.6892 | 1.61 | 36.6 K | 3.89 M |
| CET | Central Securities Corp | 26.1314 | 1.61 B | 0.3391 | 1.31 | 4 K | 104.53 K |
| ESBA | Empire State Realty Op LP | 10.3876 | 1.46 B | 0.3674 | 3.67 | 1.4 K | 14.54 K |
| TMP | Tompkinstrustco | 67.2773 | 1.44 B | 2.7616 | 4.28 | 28.7 K | 1.93 M |
| FISK | Empire State Realty Op LP Se | 10.2458 | 1.41 B | 0.1831 | 1.82 | 730 | 7.48 K |
| BHB | Bar Harbor Bankshares | 23.5727 | 691.93 M | 0.4947 | 2.14 | 33.6 K | 792.04 K |
| CTGO | Contango Ore Inc | 18.50 | 497.6 M | 1.25 | 7.25 | 1.2 K | 22.2 K |
| HYLN | Hyliion Holdings Corp. | 16.74 | 469.71 M | 1.62 | 10.71 | 8.52 M | 142.68 M |
| CIX | Compx International Inc | 9.5711 | 451.77 M | 0.1338 | 1.42 | 2.03 K | 19.39 K |
| RLGT | Radiant Logistics | 6.99 | 424.23 M | 0.22 | 3.25 | 203.43 K | 1.42 M |
| SENS | Senseonics Holdings | 69.40 | 422.46 M | 1.00 | 1.46 | 1.3 M | 90.22 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.5702 | 373.71 M | 0.0666 | 0.78 | 175 K | 1.5 M |
| BRBS | Blue Ridge Bankshare | 11.9273 | 357.85 M | 0.2514 | 2.15 | 33.84 K | 403.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.124 | 281.36 M | 0.206 | 1.73 | 44.9 K | 544.37 K |
| ELA | Envela Corp | 5.38 | 280.67 M | 0.13 | 2.48 | 84.3 K | 453.53 K |
| EVI | Evi Industries Inc | 36.359 | 274.34 M | 1.0703 | 3.03 | 20.8 K | 756.27 K |
| INFU | Infusystems Holdings | 18.12 | 270.08 M | 1.06 | 6.21 | 96.5 K | 1.75 M |
| ACU | Acme United Corp | 33.8384 | 263.92 M | 1.7931 | 5.6 | 6 K | 203.03 K |
| FRD | Friedman Industries Inc | 8.7168 | 256.05 M | 0.6904 | 8.6 | 40.1 K | 349.54 K |
| GENC | Gencor Industries IN | 14.45 | 245.08 M | 0.25 | 1.76 | 22.68 K | 327.71 K |
| BKTI | Bk Technologies Inc | 20.5493 | 242.45 M | 0.8426 | 4.28 | 3.46 K | 71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8103 | 240.98 M | 0.0562 | 0.72 | 103.2 K | 806.02 K |
| ELMD | Electromed Inc | 11.26 | 221.85 M | 0.70 | 6.63 | 28.9 K | 325.41 K |
| PED | Pedevco Corp | 32.60 | 192.2 M | 0.60 | 1.87 | 26.27 K | 856.56 K |
| CMT | Core Molding Technologies Inc | 12.55 | 186.27 M | 0.40 | 3.29 | 57.7 K | 724.14 K |
| INTT | Intest Corp | 8.73 | 157.76 M | 0.18 | 2.11 | 61.03 K | 532.78 K |
| ECF | Ellsworth Convertible Growth and Income | 9.8799 | 154.33 M | 0.1087 | 1.11 | 92 K | 908.95 K |
| PLG | Platinum Group Metals Ltd | 4.09 | 131.72 M | 0.11 | 2.76 | 974.41 K | 3.99 M |
| BCV | Bancroft Convertible Fund | 20.3856 | 117.84 M | 0.3033 | 1.51 | 39.2 K | 799.12 K |
| GLU | Gabelli Global Utility | 12.8595 | 110.37 M | 0.0823 | 0.64 | 9.7 K | 124.74 K |
| OPHC | Optimumbank Hlds | 4.03 | 109.63 M | 0.28 | 7.47 | 607.98 K | 2.45 M |
| SIF | Sifco Industries | 8.46 | 108.6 M | 0.34 | 4.19 | 30.4 K | 257.18 K |
| STXS | Stereotaxis Inc | 7.95 | 105.53 M | 0.95 | 13.57 | 1.62 M | 12.88 M |
| BDL | Flanigan's Enterprises | 22.9911 | 95.89 M | 0.8132 | 3.67 | 1.52 K | 34.95 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 90 M | 1.20 | 8.57 | 822.6 K | 12.5 M |
| LGL | LGL Group | 4.951 | 82.62 M | 0.6033 | 13.88 | 94.94 K | 470.06 K |
| MHH | Mastech Holdings Inc | 16.67 | 76.52 M | 0.67 | 4.19 | 13.83 K | 230.55 K |
| IOR | Income Opportunity Realty Trust | 11.4397 | 75.31 M | 0.0707 | 0.62 | 2.26 K | 25.85 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2063 | 74.49 M | 0.1011 | 1 | 21.98 K | 224.33 K |
| WYY | Widepoint Corp | 11.40 | 61.79 M | 0.80 | 7.55 | 129.75 K | 1.48 M |
| DIT | Amcon Distributing Company | 106.0882 | 59.44 M | 0.5514 | 0.52 | 100 | 10.61 K |
| CVU | CPI Aerostructures | 4.75 | 59.09 M | 0.15 | 3.26 | 41.09 K | 195.16 K |
| APT | Alpha Pro Tech | 14.60 | 55.93 M | 0.62 | 4.43 | 534.5 K | 7.8 M |
| MYO | Myomo Inc | 12.55 | 47.13 M | 1.41 | 12.66 | 208 K | 2.61 M |
| IBIO | Ibio Inc | 905.00 | 46.87 M | 25.00 | 2.84 | 11.23 K | 10.16 M |
| FSP | Franklin Street Properties | 4.2914 | 44.4 M | 0.3203 | 8.07 | 500.5 K | 2.15 M |
| SER | Serina Therapeutics Inc | 77.8571 | 41.91 M | 6.0714 | 8.46 | 4.12 K | 320.93 K |
| BATL | Battalion Oil Corp | 11.93 | 41.78 M | 0.33 | 2.84 | 27.9 K | 332.85 K |
| GRF | Eagle Capital Growth Fund | 5.6669 | 39.57 M | 0.1072 | 1.93 | 2.8 K | 15.87 K |
| PAAI | Paradium AI, Inc. | 17.60 | 39.52 M | 0.66 | 3.9 | 605 | 10.65 K |
| AGIG | AGIG | 24.80 | 36.69 M | 2.20 | 9.73 | 129.23 K | 3.2 M |
| ZDGE | Zedge Inc Cl B | 11.0957 | 35.7 M | 1.2198 | 12.35 | 368.42 K | 4.09 M |
| NNVC | Nanoviricides Inc | 4.22 | 32.95 M | 0.04 | 0.96 | 113.3 K | 478.13 K |
| COHN | Cohen & CO Inc | 9.7174 | 32.29 M | 0.2055 | 2.16 | 1.87 K | 18.2 K |
| ANVS | Annovis Bio Inc | 26.80 | 28.55 M | 1.23 | 4.81 | 145.71 K | 3.9 M |
| MI | Nft Limited Class A Ordinary Share | 163.00 | 28.41 M | 7.00 | 4.49 | 1.32 K | 215.49 K |
| BCHT | Birchtech Corp. | 6.15 | 27.1 M | 0.20 | 3.36 | 33.3 K | 204.8 K |
| LSF | Laird Superfood Inc | 40.18 | 25.52 M | 0.71 | 1.8 | 56 K | 2.25 M |
| GPUS | Hyperscale Data, Inc. | 757176.50 | 24.93 M | 30502.375 | 4.2 | 45 | 34.07 M |
| CVM | Cel-Sci Corp | 565.50 | 24.1 M | 33.00 | 6.2 | 16.68 K | 9.43 M |
| CPHI | China Pharma Holdings | 98.72 | 22.98 M | 9.99 | 11.26 | 8.76 K | 865.18 K |
| UAVS | Ageagle Aerial Systems Inc | 8310.00 | 19.62 M | 210.00 | 2.59 | 2.79 K | 23.23 M |
| RVP | Retractable Technologies | 16.37 | 16.8 M | 0.67 | 4.27 | 432.2 K | 7.08 M |
| SRXH | Srx Health Solutions Inc | 264.8889 | 16.15 M | 3.5556 | 1.36 | 375 | 99.33 K |
| UUU | Universal Security Instruments | 6.1299 | 16.02 M | 0.261 | 4.45 | 141.8 K | 869.22 K |
| ACCS | Access Newswire Inc | 22.8731 | 13.36 M | 1.0131 | 4.63 | 13.2 K | 301.81 K |
| AIRI | Air Industries Group Inc | 16.90 | 12.92 M | 1.50 | 9.74 | 66.42 K | 1.12 M |
| BRN | Barnwell Industries | 3.1611 | 12.27 M | 0.0583 | 1.88 | 138.46 K | 437.69 K |
| MYND | Mynd.Ai Inc ADR | 19.2524 | 11.61 M | 0.862 | 4.69 | 5.99 K | 115.32 K |
| REED | Reed's, Inc. | 330.00 | 11.45 M | 15.00 | 4.76 | 2.03 K | 670.23 K |
| CVR | Chicago Rivet & Machine Company | 25.2242 | 10.14 M | 0.7935 | 3.25 | 32.4 K | 817.26 K |
| AWX | Avalon Holdings Corp | 3.85 | 9.79 M | 0.30 | 8.45 | 46.3 K | 178.25 K |
| TOVX | Theriva Biologics Inc | 175.00 | 7.73 M | 7.50 | 4.48 | 44.43 K | 7.78 M |
| INUV | Inuvo Inc | 13.10 | 6.68 M | 2.50 | 23.58 | 3.04 M | 39.87 M |
| VNRX | Volitionrx Ltd | 4.18 | 5.68 M | 0.10 | 2.45 | 285.59 K | 1.19 M |
| PLAG | Planet Green Holdings Corp | 27.90 | 4.97 M | 0.70 | 2.57 | 11.82 K | 329.78 K |
| DSS | Document Security Systems | 62.1457 | 4.64 M | 1.0386 | 1.7 | 95.87 K | 5.96 M |
| YCBD | Cbdmd Inc | 1454.3986 | 4.34 M | 108.00 | 8.02 | 1.78 K | 2.59 M |
| GBR | New Concept Energy Inc | 5.90 | 4.3 M | 0.04 | 0.68 | 351.83 K | 2.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.40 | 4.23 M | 0.30 | 1.24 | 34.49 K | 841.51 K |
| PHGE | Biomx Ltd | 1482.00 | 4.04 M | 100.70 | 7.29 | 663 | 982.57 K |
| OPTT | Ocean Power Tech Inc | 3.875 | 3.38 M | 0.205 | 5.59 | 2.98 M | 11.55 M |
| BQ | Boqii Holding Ltd ADR | 1454.00 | 3.3 M | 40.00 | 2.83 | 2.13 K | 3.1 M |
| PW | Power REIT | 38.28 | 2.46 M | 0.71 | 1.89 | 41.61 K | 1.59 M |
| TOPS | Top Ships Inc | 568.80 | 2.08 M | 4.80 | 0.85 | 9.31 K | 5.3 M |
| ITP | IT Tech Packaging Inc | 7.967 | 2.01 M | 0.412 | 5.45 | 1.53 M | 12.18 M |
| BURU | Nuburu Inc | 2178.00 | 1.79 M | 76.00 | 3.62 | 5.02 K | 10.92 M |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.14 M | 4.50 | 7.44 | 43.9 K | 2.85 M |
| VTAK | Catheter Precision Inc | 66975.00 | 271.91 K | 1615.00 | 2.47 | 45 | 3.01 M |
| SCPX | Scorpius Holdings Inc | 1638.00 | 36.69 K | 42.00 | 2.63 | 5.03 K | 8.24 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.9629 | 0.7314 | 3.02 | 1.6 K | 39.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.70 | 141.55 M | 0.35 | 2.62 | 58.49 K | 801.34 K |
| DUNE | Dune Oil Corp. | 5.25 | 1.625 | 44.83 | 162.59 K | 853.61 K | |
| ROAD | Mineral Road Discovery Inc. | 3.24 | 0.27 | 9.09 | 5.76 K | 18.66 K | |
| CEXY | Copper One Resources Corp. | 1160.00 | 60.00 | 5.45 | 508 | 589.28 K | |
| NP | NorthPalm Capital Corp | 7.30 | 0.30 | 4.29 | 137.2 K | 1 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13618.0898 | 5.58 T | 286.8203 | 2.15 | 118.68 M | 1.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 124.4669 | 5.02 T | 6.3602 | 5.39 | 116.31 M | 14.48 B |
| NVDA | Nvidia Corporation | 13.8022 | 4.39 T | 0.1269 | 0.93 | 353.18 M | 4.87 B |
| MSFT | Microsoft Corporation | 227.3581 | 3.98 T | 4.3756 | 1.96 | 25.33 M | 5.76 B |
| GOOGL | Alphabet Inc Class A | 102.6347 | 3.47 T | 2.3679 | 2.36 | 26.06 M | 2.67 B |
| GOOG | Alphabet Inc Class C | 103.228 | 3.46 T | 2.2143 | 2.19 | 28.09 M | 2.9 B |
| AMZN | Amazon.com Inc | 157.307 | 2.81 T | 2.6605 | 1.72 | 54.68 M | 8.6 B |
| META | Meta Platforms Inc | 262.8473 | 1.55 T | 7.2332 | 2.83 | 22.16 M | 5.82 B |
| AVGO | Broadcom Inc. | 43.954 | 1.39 T | 1.7696 | 4.19 | 24.68 M | 1.08 B |
| TSLA | Tesla Inc | 239.4767 | 1.36 T | 14.31 | 6.36 | 81.41 M | 19.5 B |
| WMT | Walmart Inc. | 40.6543 | 1.02 T | 0.4487 | 1.12 | 34.63 M | 1.41 B |
| MU | Micron Technology | 92.4182 | 742.65 B | 3.1502 | 3.53 | 19.91 M | 1.84 B |
| AMD | Advanced Micro Devices | 86.39 | 660.17 B | 1.88 | 2.22 | 32.75 M | 2.83 B |
| ASML | ASML Holding N.V. ADR | 557.0797 | 522.88 B | 15.7133 | 2.9 | 679.7 K | 378.65 M |
| CSCO | Cisco Systems Inc | 39.5199 | 377.38 B | 0.9037 | 2.34 | 17.39 M | 687.41 M |
| PLTR | Palantir Technologies Inc | 24.81 | 372.45 B | 0.91 | 3.81 | 85.06 M | 2.11 B |
| INTC | Intel Corp | 57.1918 | 277.45 B | 1.9101 | 3.46 | 28.5 M | 1.63 B |
| NFLX | Netflix Inc | 55.064 | 272.99 B | 1.179 | 2.19 | 30.42 M | 1.68 B |
| PANW | Palo Alto Networks Inc | 61.2316 | 257.54 B | 1.5133 | 2.53 | 5.65 M | 345.67 M |
| TXN | Texas Instruments | 153.2887 | 254.3 B | 4.6589 | 3.13 | 4.77 M | 731.42 M |
| AMAT | Applied Materials | 117.1482 | 253.36 B | 3.8906 | 3.44 | 7.01 M | 820.98 M |
| AMGN | Amgen Inc | 194.0647 | 248.84 B | 1.8121 | 0.94 | 2.18 M | 422.7 M |
| LIN | Linde Plc | 233.9229 | 239.29 B | 6.7157 | 2.96 | 1.52 M | 354.93 M |
| LRCX | Lam Research Corp | 56.6327 | 231.76 B | 2.9904 | 5.57 | 17.66 M | 999.91 M |
| CRWD | Crowdstrike Holdings Inc | 223.40 | 222.4 B | 7.40 | 3.43 | 2.35 M | 525.64 M |
| GILD | Gilead Sciences Inc | 51.2588 | 207.95 B | 0.8699 | 1.73 | 7.33 M | 375.67 M |
| PEP | Pepsico Inc | 110.9621 | 194.48 B | 1.2147 | 1.11 | 5.29 M | 586.69 M |
| SHOP | Shopify Inc | 130.994 | 186.54 B | 2.897 | 2.26 | 12.7 M | 1.66 B |
| ADI | Analog Devices | 145.4454 | 174.93 B | 2.5404 | 1.78 | 3.39 M | 492.41 M |
| TMUS | T-Mobile US | 118.8104 | 170.11 B | 3.4613 | 3 | 5.81 M | 690.63 M |
| KLAC | K L A-Tencor Corp | 309.2797 | 169.39 B | 14.0034 | 4.74 | 1.29 M | 400.21 M |
| QCOM | Qualcomm Inc | 124.4486 | 167.38 B | 2.9442 | 2.42 | 9.42 M | 1.17 B |
| ISRG | Intuitive Surg Inc | 253.07 | 165.52 B | 7.47 | 3.04 | 1.68 M | 424.57 M |
| IBKR | Interactive Brokers | 19.1238 | 123.92 B | 1.0911 | 6.05 | 3.89 M | 74.38 M |
| ADP | Automatic Data Processing, Inc. | 158.6904 | 121.5 B | 3.1112 | 2 | 1.69 M | 268.22 M |
| MRVL | Marvell Technology Inc | 48.535 | 120.02 B | 1.2153 | 2.57 | 9.35 M | 453.71 M |
| PDD | Pinduoduo Inc ADR | 186.15 | 119.49 B | 14.99 | 8.76 | 5.68 M | 1.06 B |
| CME | CME Group Inc | 169.4359 | 109.97 B | 8.08 | 5.01 | 2.42 M | 409.8 M |
| STX | Seagate Technology | 62.567 | 107.3 B | 0.4916 | 0.79 | 2.54 M | 158.9 M |
| WDC | Western Digital Cp | 54.3459 | 100.18 B | 2.7696 | 5.37 | 8.7 M | 472.98 M |
| MRNA | Moderna | 157.40 | 96.4 B | 2.59 | 1.67 | 15.35 M | 2.42 B |
| ADBE | Adobe Systems Inc | 469.57 | 95.91 B | 9.90 | 2.15 | 2.36 M | 1.11 B |
| INTU | Intuit Inc | 393.7625 | 94.83 B | 15.7637 | 4.17 | 1.55 M | 608.39 M |
| CSX | CSX Corp | 28.9538 | 94.16 B | 0.43 | 1.51 | 7.7 M | 223.08 M |
| REGN | Regeneron Pharmaceuticals | 459.9427 | 92.96 B | 12.3962 | 2.77 | 856.5 K | 393.94 M |
| CTAS | Cintas Corp | 82.3465 | 89.9 B | 4.9044 | 6.33 | 2.14 M | 176.35 M |
| FTNT | Fortinet Inc | 34.652 | 89.89 B | 0.882 | 2.61 | 4.59 M | 159.15 M |
| CMCSA | Comcast Corporation | 43.5603 | 88.6 B | 1.3839 | 3.28 | 18.53 M | 807.21 M |
| MDLZ | Mondelez Intl Inc | 46.9104 | 85.77 B | 0.4371 | 0.94 | 7.08 M | 331.95 M |
| CDNS | Cadence Design Systems, Inc. | 147.44 | 85.45 B | 6.35 | 4.5 | 2.04 M | 301.32 M |
| SNPS | Synopsys Inc | 254.17 | 84.38 B | 8.96 | 3.65 | 1.27 M | 322 M |
| NTES | Netease Inc ADR | 99.548 | 81.04 B | 0.6661 | 0.67 | 3.67 M | 365.21 M |
| MELI | MercadoLibre Inc | 1713.28 | 77.58 B | 75.17 | 4.59 | 756.42 K | 1.3 B |
| ROST | Ross Stores Inc | 113.7842 | 75.46 B | 3.7088 | 3.37 | 2.04 M | 231.94 M |
| ORLY | O'Reilly Automotive | 30.0821 | 73.61 B | 0.26 | 0.87 | 9.55 M | 287.29 M |
| AEP | American Electric Power Company | 63.9596 | 69.03 B | 1.5509 | 2.49 | 3.09 M | 197.72 M |
| HON | Honeywell International Inc. Common Stock | 175.4306 | 68.39 B | 3.2922 | 1.91 | 2.69 M | 472.03 M |
| DDOG | Datadog Inc | 97.61 | 62.69 B | 2.20 | 2.31 | 2.74 M | 267.39 M |
| NXPI | Nxp Semiconductors | 170.7599 | 61.61 B | 4.3305 | 2.6 | 4.36 M | 743.69 M |
| FAST | Fastenal Company | 21.4899 | 60.69 B | 0.9311 | 4.53 | 10.46 M | 224.77 M |
| NDAQ | Nasdaq Inc | 44.0411 | 59.72 B | 1.1114 | 2.59 | 2.09 M | 91.89 M |
| ARGX | Argenx Se ADR | 340.53 | 56.27 B | 9.85 | 2.98 | 117.27 K | 39.93 M |
| ADSK | Autodesk Inc | 284.27 | 56.25 B | 8.27 | 3 | 1.83 M | 520.5 M |
| MPWR | Monolithic Power Sys | 374.4588 | 55.6 B | 13.985 | 3.88 | 444.9 K | 166.6 M |
| GRMN | Garmin Ltd | 114.6206 | 55.19 B | 3.7978 | 3.43 | 894.2 K | 102.49 M |
| PCAR | Paccar Inc | 51.9083 | 55.02 B | 1.512 | 3 | 3.04 M | 157.87 M |
| EBAY | Ebay Inc | 53.5806 | 54.89 B | 1.8874 | 3.65 | 6.15 M | 329.72 M |
| MSTR | Strategy | 78.244 | 54.77 B | 3.203 | 4.27 | 7.68 M | 600.94 M |
| IDXX | Idexx Laboratories | 538.17 | 52.84 B | 18.00 | 3.46 | 415.95 K | 223.85 M |
| NTRA | Natera Inc | 123.49 | 52.43 B | 7.40 | 6.37 | 825.62 K | 101.96 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.2711 | 51.5 B | 1.3784 | 3.14 | 1.02 M | 46.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.6121 | 51.17 B | 1.0845 | 1.38 | 716.1 K | 57.01 M |
| FANG | Diamondback Energy | 59.2796 | 50.29 B | 3.5249 | 6.32 | 3.16 M | 187.3 M |
| XEL | XCEL Energy Inc | 50.101 | 50.2 B | 0.4743 | 0.96 | 4.75 M | 238.07 M |
| KDP | Keurig Dr Pepper Inc | 27.0281 | 50.2 B | 0.3238 | 1.21 | 5.08 M | 137.37 M |
| PYPL | PayPal Holdings | 272.1748 | 48.98 B | 13.7067 | 5.3 | 10.56 M | 2.87 B |
| ROP | Roper Industries | 373.7923 | 48.56 B | 7.089 | 1.93 | 820.68 K | 306.76 M |
| FITB | Fifth Third Bancorp | 29.6393 | 48.47 B | 1.0786 | 3.78 | 8.17 M | 242.2 M |
| WDAY | Workday Inc | 252.80 | 48.24 B | 7.62 | 3.11 | 2.79 M | 706.43 M |
| EXC | Exelon Corp | 23.2879 | 47.94 B | 0.4206 | 1.84 | 7.5 M | 174.72 M |
| TEAM | Atlassian | 251.50 | 46.4 B | 13.80 | 5.81 | 1.43 M | 359.11 M |
| LITE | Lumentum Hld | 91.19 | 46.17 B | 1.19 | 1.32 | 1.1 M | 100.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0805 | 45.88 B | 0.442 | 2.04 | 11.47 M | 253.18 M |
| PAYX | Paychex Inc | 80.2675 | 42.54 B | 1.4539 | 1.84 | 1.57 M | 126.14 M |
| TTWO | Take-Two Interactive Software | 187.45 | 39.89 B | 2.99 | 1.62 | 673.17 K | 126.19 M |
| RPRX | Royalty Pharma Plc Cl A | 42.7303 | 39.04 B | 1.2989 | 3.14 | 2.81 M | 119.88 M |
| JD | Jd.com Inc ADR | 89.1423 | 38.68 B | 3.7741 | 4.42 | 9.91 M | 883.37 M |
| RVMD | Revolution Medicines Inc | 45.99 | 38.08 B | 0.31 | 0.68 | 240.7 K | 11.07 M |
| VOD | Vodafone Grp Plc ADR | 12.1343 | 36.95 B | 0.1809 | 1.51 | 2.98 M | 36.14 M |
| UAL | United Airlines Holdings Inc | 53.31 | 35.9 B | 0.63 | 1.2 | 19.5 M | 1.04 B |
| ODFL | Old Dominion Freight Line Inc | 107.6025 | 35.47 B | 2.9006 | 2.77 | 1.95 M | 209.37 M |
| MCHP | Microchip Technology | 71.244 | 35.21 B | 2.4649 | 3.58 | 4.04 M | 287.93 M |
| ERIC | Ericsson ADR | 10.5298 | 33.84 B | 0.214 | 2.07 | 4.54 M | 47.81 M |
| COHR | Coherent Inc | 86.81 | 33.43 B | 2.51 | 2.98 | 822.7 K | 71.42 M |
| FISV | Fiserv Inc | 116.68 | 33.36 B | 1.31 | 1.14 | 3.49 M | 407.46 M |
| NTAP | Netapp Inc | 57.6595 | 33.27 B | 2.3248 | 4.2 | 3.14 M | 181.27 M |
| TER | Teradyne Inc | 131.3592 | 33.26 B | 5.2837 | 4.19 | 2.16 M | 283.46 M |
| ZS | Zscaler Inc | 210.16 | 33.24 B | 5.13 | 2.5 | 1.92 M | 403.11 M |
| NBIS | Nebius Group N.V. | 67.37 | 32.72 B | 3.385 | 5.29 | 1.81 M | 121.74 M |
| GMAB | Genmab A/S ADR | 35.12 | 32.43 B | 1.25 | 3.69 | 514.8 K | 18.08 M |
| STLD | Steel Dynamics Inc | 40.5164 | 31.56 B | 2.2371 | 5.84 | 1.46 M | 59.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.9846 | 1.83 T | 2.9394 | 2.53 | 9.71 M | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 249.21 | 1.23 T | 8.70 | 3.62 | 6.33 M | 1.58 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 377755.00 | 1.22 T | 13175.00 | 3.61 | 2.9 K | 1.1 B |
| LLY | Eli Lilly and Company | 196.4554 | 1.22 T | 1.5034 | 0.77 | 2.8 M | 549.56 M |
| WMT | Walmart Stores | 40.7516 | 1.02 T | 0.4498 | 1.12 | 34.63 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 132.5339 | 895.84 B | 2.9325 | 2.26 | 14.85 M | 1.97 B |
| V | Visa Inc | 208.8002 | 789.82 B | 4.0868 | 2 | 6.98 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 50.7043 | 679.7 B | 1.825 | 3.73 | 37 M | 1.88 B |
| JNJ | Johnson & Johnson | 138.3531 | 655.56 B | 0.7468 | 0.54 | 10.55 M | 1.46 B |
| MA | Mastercard Inc | 352.6739 | 571.42 B | 8.795 | 2.56 | 4.38 M | 1.55 B |
| ABBV | Abbvie Inc | 88.7894 | 509.35 B | 0.5488 | 0.62 | 4.71 M | 418.23 M |
| CVX | Chevron Corp | 82.8687 | 417.68 B | 1.6647 | 2.05 | 10.44 M | 865.14 M |
| KO | Coca-Cola Company | 42.6382 | 411.82 B | 0.7776 | 1.86 | 13.9 M | 592.72 M |
| PG | Procter & Gamble Company | 115.3427 | 387.3 B | 0.7052 | 0.62 | 7.74 M | 892.78 M |
| UNH | Unitedhealth Group Inc | 308.4759 | 355.2 B | 2.2399 | 0.73 | 4.2 M | 1.3 B |
| HD | Home Depot | 230.0821 | 349.13 B | 2.8846 | 1.27 | 4.53 M | 1.04 B |
| ORCL | Oracle Corporation | 63.0905 | 349.11 B | 1.5827 | 2.57 | 11.76 M | 741.87 M |
| BAC | Bank of America Corporation | 31.5401 | 344.47 B | 0.9518 | 3.11 | 45.9 M | 1.45 B |
| JPM-PC | JPMorgan Chase & Co | 20.3625 | 330.59 B | 0.1493 | 0.74 | 182.38 K | 3.71 M |
| JPM-PD | JPMorgan Chase & Co | 20.0351 | 326.6 B | 0.1128 | 0.57 | 93.41 K | 1.87 M |
| GE | General Electric Company | 63.7813 | 326.55 B | 2.773 | 4.55 | 15.66 M | 998.64 M |
| PM | Philip Morris International Inc | 66.1054 | 314.06 B | 0.7237 | 1.11 | 3.1 M | 205.01 M |
| NVS | Novartis Ag ADR | 69.7236 | 305.82 B | 1.2278 | 1.79 | 1.64 M | 114.34 M |
| MS | Morgan Stanley | 67.0996 | 285.52 B | 1.9411 | 2.98 | 11.45 M | 768.29 M |
| RY | Royal Bank of Canada | 71.6014 | 282.09 B | 1.4025 | 2 | 1.8 M | 128.6 M |
| SAP | SAP Ag ADR | 112.5323 | 281.08 B | 0.9678 | 0.87 | 551.2 K | 62.03 M |
| BABA | Alibaba Group Holding ADR | 234.6003 | 268.85 B | 3.8147 | 1.65 | 14.04 M | 3.29 B |
| RTX | Raytheon Technologies | 66.9722 | 258.93 B | 2.1345 | 3.29 | 10.91 M | 730.7 M |
| BAC-PK | Bank of America Corporation | 19.5168 | 258.11 B | 0.1102 | 0.57 | 73.76 K | 1.44 M |
| TM | Toyota Motor Corp Ltd | 137.6689 | 256.89 B | 1.2998 | 0.95 | 348.14 K | 47.93 M |
| BAC-PB | Bank of America Corporation | 18.1267 | 256.62 B | 0.0954 | 0.53 | 73.23 K | 1.33 M |
| WFC | Wells Fargo & Company | 32.8107 | 254.56 B | 0.8138 | 2.54 | 28.07 M | 920.87 M |
| CAT | Caterpillar Inc | 200.0062 | 254.49 B | 3.5312 | 1.8 | 2.87 M | 574.39 M |
| GS | Goldman Sachs Group | 292.5705 | 253.01 B | 10.3666 | 3.67 | 2.96 M | 865.37 M |
| TMO | Thermo Fisher Scientific Inc | 453.1169 | 250.3 B | 9.3471 | 2.11 | 1.31 M | 593.13 M |
| BAC-PL | Bank of America Corporation | 1036.5133 | 240.53 B | 11.9642 | 1.17 | 6.44 K | 6.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3891 | 237.95 B | 0.0496 | 1.14 | 1.12 M | 4.93 M |
| IBM | International Business Machines | 94.5639 | 233.55 B | 1.4176 | 1.52 | 5.98 M | 565.24 M |
| BML-PJ | Bank of America Corporation | 17.9957 | 227.55 B | 0.1788 | 1 | 31.27 K | 562.8 K |
| AXP | American Express Company | 130.1561 | 217.91 B | 3.2373 | 2.55 | 2.97 M | 386.84 M |
| DIS | Walt Disney Company | 190.494 | 202.4 B | 5.8034 | 3.14 | 10.71 M | 2.04 B |
| DELL | Dell Technologies Inc | 38.4246 | 201.5 B | 0.9342 | 2.49 | 2.34 M | 90.02 M |
| TD | Toronto Dominion Bank | 49.0145 | 201.01 B | 0.8615 | 1.79 | 3.83 M | 187.49 M |
| ANET | Arista Networks Inc | 17.9963 | 200.74 B | 0.5063 | 2.89 | 8.14 M | 146.53 M |
| BHP | BHP Billiton Ltd ADR | 48.5697 | 199.71 B | 1.7576 | 3.75 | 2.65 M | 128.74 M |
| WFC-PY | Wells Fargo & Company | 22.9081 | 199.3 B | 0.2053 | 0.9 | 45.08 K | 1.03 M |
| MCD | McDonald's Corporation | 185.8803 | 196.75 B | 1.8834 | 1.02 | 2.83 M | 525.58 M |
| ABT | Abbott Laboratories | 110.8403 | 196.57 B | 2.2039 | 2.03 | 3.86 M | 427.69 M |
| C | Citigroup Inc | 58.085 | 196.06 B | 3.0571 | 5.56 | 28.05 M | 1.63 B |
| TTE | Totalenergies Se ADR | 33.3423 | 195.46 B | 0.2497 | 0.75 | 2.33 M | 77.58 M |
| BLK | Blackrock Inc | 634.4154 | 190.21 B | 21.7882 | 3.56 | 653.96 K | 414.88 M |
| SHOP | Shopify Inc | 130.994 | 188.02 B | 2.897 | 2.26 | 12.7 M | 1.66 B |
| NEE | Nextera Energy | 72.3332 | 185.09 B | 2.3155 | 3.31 | 12.27 M | 887.72 M |
| WELL | Welltower Inc | 60.2461 | 180.05 B | 0.5103 | 0.85 | 2.65 M | 159.76 M |
| DE | Deere & Company | 335.8197 | 178.85 B | 9.7053 | 2.98 | 2.1 M | 704.82 M |
| NVO | Novo Nordisk A/S ADR | 69.6947 | 177.75 B | 1.512 | 2.22 | 818.17 K | 57.02 M |
| UNP | Union Pacific Corp | 186.9256 | 177 B | 2.8774 | 1.56 | 4.12 M | 769.8 M |
| APH | Amphenol Corp | 30.9643 | 176.66 B | 1.0198 | 3.41 | 5.35 M | 165.73 M |
| PFE | Pfizer Inc | 25.8196 | 170.31 B | 0.1533 | 0.6 | 30.41 M | 785.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1739 | 167.77 B | 1.4969 | 2.79 | 2.48 M | 137.04 M |
| COP | ConocoPhillips | 44.2689 | 162.73 B | 0.5049 | 1.15 | 7.18 M | 317.96 M |
| ACN | Accenture Plc | 236.162 | 162.26 B | 6.6414 | 2.89 | 1.95 M | 461.63 M |
| SONY | Sony Group Corp ADR | 20.2691 | 160.83 B | 0.4256 | 2.14 | 4.7 M | 95.19 M |
| SCHW | The Charles Schwab Corp | 59.8283 | 160.1 B | 2.2214 | 3.86 | 5.86 M | 350.82 M |
| DHR | Danaher Corp | 195.3022 | 159.11 B | 5.1926 | 2.73 | 2.24 M | 437.91 M |
| TJX | TJX Companies | 62.5068 | 153.1 B | 1.1711 | 1.91 | 7.01 M | 437.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9114 | 147.27 B | 0.0748 | 1.28 | 887.1 K | 5.24 M |
| T | American Telephone and Telegraph Inc. | 17.8554 | 146.99 B | 0.1271 | 0.72 | 44.4 M | 792.84 M |
| UL | Unilever Plc ADR | 50.1858 | 145.82 B | 0.553 | 1.11 | 2.05 M | 102.82 M |
| BX | Blackstone Inc | 59.0899 | 143.22 B | 1.2532 | 2.17 | 2.61 M | 154.4 M |
| CB | Chubb Ltd | 154.4673 | 141.99 B | 4.4118 | 2.94 | 1.4 M | 216.79 M |
| UBER | Uber Technologies Inc | 54.40 | 140.49 B | 2.65 | 5.12 | 18.48 M | 1.01 B |
| SCCO | Southern Copper Corp | 58.015 | 139.64 B | 2.7579 | 4.99 | 1.4 M | 80.98 M |
| SPGI | S&P Global Inc | 323.787 | 136.95 B | 7.8374 | 2.48 | 1.18 M | 380.48 M |
| BA | Boeing Company | 224.39 | 136.7 B | 12.38 | 5.84 | 18.74 M | 4.2 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.268 | 136.67 B | 0.1415 | 0.74 | 46.98 K | 905.27 K |
| BTI | British American Tobacco Industries ADR | 23.9055 | 135.57 B | 0.5007 | 2.14 | 2.92 M | 69.77 M |
| RIO | Rio Tinto Plc ADR | 57.9989 | 135.25 B | 1.5501 | 2.75 | 2.28 M | 131.99 M |
| PGR | Progressive Corp | 78.2299 | 135.13 B | 1.5086 | 1.97 | 2.19 M | 171.57 M |
| MDT | Medtronic Inc | 100.6635 | 134.1 B | 0.7601 | 0.76 | 4.61 M | 464.4 M |
| LMT | Lockheed Martin Corp | 291.2963 | 133.1 B | 2.8128 | 0.98 | 1.65 M | 481.95 M |
| MO | Altria Group | 32.9598 | 129.05 B | 0.6956 | 2.16 | 8.23 M | 271.32 M |
| SYK | Stryker Corp | 232.8207 | 128.53 B | 2.9551 | 1.29 | 863.9 K | 201.13 M |
| LOW | Lowe's Companies | 147.5595 | 127.49 B | 1.9955 | 1.37 | 3.36 M | 495.96 M |
| HDB | Hdfc Bank Ltd ADR | 34.7756 | 127.02 B | 1.2701 | 3.79 | 2.19 M | 76.01 M |
| ETN | Eaton Corp | 122.9855 | 127.01 B | 3.7105 | 3.11 | 2.86 M | 351.49 M |
| SPOT | Spotify Technology S.A. | 321.28 | 126.31 B | 13.90 | 4.52 | 1.54 M | 495.41 M |
| COF | Capital One Financial Corp | 113.2408 | 125.05 B | 3.4174 | 3.11 | 2.71 M | 307.43 M |
| MCK | Mckesson Corp | 168.93 | 124.98 B | 4.521 | 2.75 | 1.2 M | 201.96 M |
| BMO | Bank of Montreal | 67.1133 | 119.87 B | 1.8569 | 2.85 | 1.25 M | 83.61 M |
| IBN | Icici Bank Ltd ADR | 16.3727 | 116.79 B | 0.3095 | 1.93 | 5.58 M | 91.29 M |
| BP | BP Plc ADR | 19.1464 | 115.13 B | 0.1324 | 0.7 | 12.17 M | 232.99 M |
| PH | Parker-Hannifin Corp | 278.0927 | 112.53 B | 9.9245 | 3.7 | 639.9 K | 177.95 M |
| BNS | Bank of Nova Scotia | 44.5468 | 111.85 B | 1.0812 | 2.49 | 1.42 M | 63.14 M |
| MPC | Marathon Petroleum Corp | 49.5428 | 110.15 B | 1.307 | 2.71 | 6.16 M | 305.17 M |
| HCA | Hca Holdings Inc | 167.7808 | 109.87 B | 3.2799 | 1.99 | 1.66 M | 278.94 M |
| SO | Southern Company | 47.9573 | 107.37 B | 0.8798 | 1.87 | 3.21 M | 153.98 M |
| ENB | Enbridge Inc | 25.1225 | 107.23 B | 0.6796 | 2.78 | 4.6 M | 115.6 M |
| NOW | Servicenow Inc | 556.47 | 106.24 B | 23.0099 | 4.31 | 1.23 M | 685.63 M |
| CM | Canadian Imperial Bank of Commerce | 35.7581 | 104.97 B | 0.5275 | 1.5 | 940.6 K | 33.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.8646 | 151.09 M | 0.3125 | 1.39 | 17.88 K | 408.91 K |
| FLNT | Flint Corp | 3.60 | 0.80 | 28.57 | 203.32 K | 731.95 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | 4.80 | 20 | 41.11 K | 1.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 28.60 | 4.50 | 18.67 | 1.17 M | 33.56 M | |
| SHLE | Source Energy Services Ltd | 3.07 | 0.47 | 18.08 | 121.7 K | 373.62 K | |
| HBP | Helix Biopharm | 4.40 | 0.55 | 14.29 | 6.82 K | 30.01 K | |
| ORIO | ORIO | 34.14 | 4.20 | 14.03 | 193.3 K | 6.6 M | |
| HUT | Hut 8 Corp | 56.95 | 6.95 | 13.9 | 501.48 K | 28.56 M | |
| CAE | Cae Inc | 37.98 | 4.30 | 12.77 | 1.64 M | 62.22 M | |
| STC | Sangoma Technologies Corp | 32.90 | 3.15 | 10.59 | 141.8 K | 4.67 M | |
| DND | Dye & Durham Ltd | 42.4002 | 3.8635 | 10.03 | 563.2 K | 23.88 M | |
| NANO | Nano One Materials Corp | 5.99 | 0.51 | 9.31 | 428.8 K | 2.57 M | |
| WJX | Wajax Corp | 17.0874 | 1.3585 | 8.64 | 109.22 K | 1.87 M | |
| TC | Tucows Inc | 108.01 | 8.46 | 8.5 | 4.4 K | 475.24 K | |
| PBL | Pollard Banknote Ltd | 52.5771 | 4.077 | 8.41 | 75.68 K | 3.98 M | |
| BRE | Bridgemarq Real Estate Services Inc | 10.2988 | 0.7937 | 8.35 | 86.8 K | 893.94 K | |
| WSP | WSP Global Inc | 114.2326 | 8.6058 | 8.15 | 455.34 K | 52.01 M | |
| TLO | Talon Metals Corp | 6.90 | 0.50 | 7.81 | 307.32 K | 2.12 M | |
| BB | Blackberry Ltd | 13.79 | 0.92 | 7.15 | 6.21 M | 85.6 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.50 | 0.30 | 7.14 | 4.03 K | 18.14 K | |
| DCBO | Docebo Inc | 59.49 | 3.85 | 6.92 | 84.1 K | 5 M | |
| SII | Sprott Inc | 40.7218 | 2.5666 | 6.73 | 104.3 K | 4.25 M | |
| AETR | Aetherion Technologies Inc. | 126.10 | 7.40 | 6.23 | 47.04 K | 5.93 M | |
| WPRT | Westport Fuel Systems Inc | 126.10 | 7.40 | 6.23 | 47.04 K | 5.93 M | |
| ONEX | Onex Corp | 73.8088 | 4.275 | 6.15 | 291.01 K | 21.48 M | |
| QBTC-U | The Bitcoin Fund Class A | 52.04 | 2.99 | 6.1 | 138.57 K | 7.21 M | |
| QBTC | The Bitcoin Fund CAD | 66.20 | 3.76 | 6.02 | 161 K | 10.66 M | |
| AFN | Ag Growth International Inc | 38.5946 | 2.19 | 6.02 | 54.2 K | 2.09 M | |
| MTL | Mullen Group Ltd | 8.1533 | 0.4534 | 5.89 | 787.7 K | 6.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 2382.7097 | 132.3728 | 5.88 | 3.35 K | 7.98 M | |
| CJR-B | Corus Entertainment Inc | 4.7654 | 0.2647 | 5.88 | 1.67 M | 7.98 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.7796 | 1.3122 | 5.84 | 432.15 K | 10.28 M | |
| MTY | Mty Food Group Inc | 47.9966 | 2.6307 | 5.8 | 65.5 K | 3.14 M | |
| BLDP | Ballard Power Systems Inc | 37.63 | 2.03 | 5.7 | 1.28 M | 48.17 M | |
| SIS | Savaria Corp | 15.6777 | 0.8418 | 5.67 | 248.5 K | 3.9 M | |
| GSY | Goeasy Ltd | 107.9387 | 5.7092 | 5.58 | 50.23 K | 5.42 M | |
| GFP | Greenfirst Forest Products Inc | 25.8285 | 1.3646 | 5.58 | 872 | 22.52 K | |
| OVV | Ovintiv Inc | 27.3543 | 1.4393 | 5.55 | 703.6 K | 19.25 M | |
| MAL | Magellan Aero | 9.2456 | 0.4847 | 5.53 | 33.29 K | 307.8 K | |
| BBD-B | Bombardier Inc Series B | 14.75 | 0.75 | 5.36 | 154.61 K | 2.28 M | |
| LGO | Largo Resources Ltd | 18.60 | 0.90 | 5.08 | 115.26 K | 2.14 M | |
| CRON | Cronos Group Inc | 13.97 | 0.67 | 5.04 | 795.9 K | 11.12 M | |
| CHR | Chorus Aviation Inc | 30.4981 | 1.4523 | 5 | 1.18 M | 36.11 M | |
| BU | Burcon Nutrascience Corp | 77.5848 | 3.6394 | 4.92 | 24.79 K | 1.92 M | |
| EXE | Extendicare Inc | 5.192 | 0.2387 | 4.82 | 1.05 M | 5.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.6029 | 1.7733 | 4.81 | 148.6 K | 5.74 M | |
| WEED | Canopy Growth Corp | 439.10 | 20.10 | 4.8 | 93.09 K | 40.88 M | |
| AC | Air Canada | 26.30 | 1.20 | 4.78 | 5.67 M | 149.22 M | |
| CAS | Cascades Inc | 13.8864 | 0.6241 | 4.71 | 730.82 K | 10.15 M | |
| LSPD | Lightspeed Commerce Inc. | 91.20 | 4.06 | 4.66 | 505.8 K | 46.13 M | |
| CGX | Cineplex Inc | 14.46 | 0.64 | 4.63 | 1.52 M | 21.99 M | |
| ARE | Aecon Group Inc | 3.75 | 0.1656 | 4.62 | 468.44 K | 1.76 M | |
| PDV | Prime Dividend Corp Cl A | 5.3331 | 0.2353 | 4.62 | 582 | 3.1 K | |
| CMG | Computer Modelling Group Ltd | 5.187 | 0.2259 | 4.55 | 96.2 K | 498.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.1488 | 0.4402 | 4.53 | 17.66 K | 179.23 K | |
| ATRL | Atkinsrealis Group Inc | 26.4382 | 1.0987 | 4.34 | 407.74 K | 10.78 M | |
| TWM | Tidewater Midstream and Infras Ltd | 354.9311 | 14.487 | 4.26 | 889 | 315.53 K | |
| KBL | Kbro Linen Inc | 32.0875 | 1.2835 | 4.17 | 15.1 K | 484.52 K | |
| BYD | Boyd Group Services Inc | 214.5337 | 8.4925 | 4.12 | 25.6 K | 5.49 M | |
| LNR | Linamar Corp | 68.8471 | 2.7245 | 4.12 | 148.78 K | 10.24 M | |
| DOO | Brp Inc | 91.1531 | 3.5718 | 4.08 | 272.5 K | 24.84 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.22 | 0.24 | 4.01 | 567.5 K | 3.53 M | |
| CRRX | Carerx Corp | 5.1166 | 0.1968 | 4 | 34.6 K | 177.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.907 | 0.5318 | 3.98 | 9.38 M | 130.5 M | |
| NOU | Nouveau Monde Graphite Inc | 21.00 | 0.80 | 3.96 | 80.47 K | 1.69 M | |
| PIC-A | Premium Income Corporation | 3.0447 | 0.1149 | 3.92 | 4.5 K | 13.72 K | |
| ALC | Algoma Central | 11.1722 | 0.4173 | 3.88 | 8.97 K | 100.18 K | |
| BDT | Bird Construction Inc | 7.3219 | 0.2709 | 3.84 | 164.5 K | 1.2 M | |
| GIL | Gildan Activewear Inc | 36.3017 | 1.3294 | 3.8 | 529.1 K | 19.21 M | |
| ACB | Aurora Cannabis Inc | 139.70 | 5.10 | 3.79 | 257.28 K | 35.94 M | |
| PGIC | Premium Global Income Split Corp | 26.6051 | 0.9674 | 3.77 | 50 | 1.33 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0317 | 0.5043 | 3.73 | 42.12 K | 590.99 K | |
| GOOS | Canada Goose Holdings Inc | 59.13 | 2.09 | 3.66 | 288.7 K | 17.07 M | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.2618 | 3.66 | 330 | 2.45 K | |
| NRR-UN | Northview Residential REIT | 20.7348 | 0.7293 | 3.65 | 7.75 K | 160.59 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.017 | 0.4905 | 3.63 | 37.88 K | 530.99 K | |
| WEF | Western Forest Products Inc | 5.2642 | 0.1815 | 3.57 | 52.44 K | 276.05 K | |
| EFX | Enerflex Ltd | 8.4952 | 0.291 | 3.55 | 451.3 K | 3.83 M | |
| ILLM | Acuityads Holdings Inc | 29.26 | 1.00 | 3.54 | 713.9 K | 20.89 M | |
| CF | Canaccord Genuity Group Inc | 4.887 | 0.1654 | 3.5 | 256.6 K | 1.25 M | |
| FFN | North American Financial 15 Split Corp | 3.2208 | 0.1075 | 3.45 | 89.2 K | 287.3 K | |
| TOT | Total Energy Services Inc | 3.1566 | 0.1046 | 3.43 | 20.93 K | 66.06 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.5873 | 0.2177 | 3.42 | 100 | 658.73 | |
| IVQ | Invesque Inc CAD | 3.10 | 0.10 | 3.33 | 30.4 K | 94.24 K | |
| BN-PC | Brookfield Corporation | 7.9178 | 0.2547 | 3.32 | 3.7 K | 29.3 K | |
| BNE | Bonterra Energy Corp | 3.43 | 0.11 | 3.31 | 19.22 K | 65.92 K | |
| FTT | Finning Intl | 30.1767 | 0.9675 | 3.31 | 629.31 K | 18.99 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7597 | 0.3736 | 3.28 | 55.76 K | 655.67 K | |
| TFII | Tfi International Inc | 85.0086 | 2.6857 | 3.26 | 410.33 K | 34.88 M | |
| CGY | Calian Group Ltd | 59.0119 | 1.8614 | 3.26 | 27.49 K | 1.62 M | |
| CSU | Constellation Software Inc | 1649.5386 | 51.931 | 3.25 | 55.75 K | 91.96 M | |
| DSG | Descartes Sys | 76.93 | 2.42 | 3.25 | 135.35 K | 10.41 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2182 | 0.3776 | 3.19 | 31.23 K | 381.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5669 | 1.3016 | 3.15 | 686.28 K | 29.21 M | |
| BDI | Black Diamond Group Ltd | 3.0864 | 0.0938 | 3.13 | 15 K | 46.3 K | |
| LB | Laurentian Bank | 26.8084 | 0.8128 | 3.13 | 559.01 K | 14.99 M | |
| MRC | Morguard Corp | 104.7211 | 3.1551 | 3.11 | 17.4 K | 1.82 M | |
| RCH | Richelieu Hardware Ltd | 35.0598 | 1.0325 | 3.03 | 49.17 K | 1.72 M | |
| BCE-PL | BCE Inc Pref AL | 10.859 | 0.3163 | 3 | 200 | 2.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.5243 | 2.5991 | 2.99 | 1.23 M | 110.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.9098 | 91.72 B | 0.7223 | 5.09 | 640 | 9.54 K |
| BYDDY | BYD Company Limited | 56.75 | 85.61 B | 5.19 | 10.07 | 434.69 K | 24.67 M |
| LNWO | Light & Wonder, Inc. | 50.66 | 6.19 B | 3.83 | 8.18 | 938.3 K | 47.53 M |
| HOS | Hornbeck Offshore Services, Inc | 5.27 | 2.01 B | 0.37 | 7.55 | 2.56 M | 13.48 M |
| WHTCF | WashTec AG | 7.0523 | 760.04 M | 0.1068 | 1.54 | 30.53 K | 215.31 K |
| MARIF | Marimaca Copper Corp. | 3.86 | 608.21 M | 0.29 | 8.12 | 1.3 K | 5.02 K |
| GAMI | GAMCO Investors Inc | 18.2272 | 536.94 M | 0.6922 | 3.95 | 24.6 K | 448.39 K |
| NTPIF | Nam Tai Property Inc. | 9.37 | 268.43 M | 0.29 | 3.19 | 177.13 K | 1.66 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 22.29 | 165.4 M | 3.42 | 18.12 | 1.7 M | 37.87 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.77 | 14.16 M | 0.31 | 2.96 | 1.17 M | 12.63 M |
| BRCNF | Burcon NutraScience Corp | 3.705 | 8.82 M | 0.205 | 5.86 | 55.75 K | 206.55 K |
| ORBT | Orbit International Corporation | 5.6961 | 7.96 M | 0.1541 | 2.78 | 1.22 K | 6.92 K |
| AJYG | AJ1G Inc | 69.60 | 6.47 M | 12.00 | 20.83 | 7.27 K | 505.99 K |
| CUBT | Curative Biotechnology Inc | 26.625 | 6.23 M | 3.525 | 15.26 | 84.72 K | 2.26 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.98 | 6.19 M | 1.15 | 23.81 | 9.37 M | 56.01 M |
| MMEX | MMEX Resources Corporation | 26.00 | 2.23 M | 2.50 | 10.64 | 176.88 K | 4.6 M |
| CMGR | Clubhouse Media Group Inc | 17.00 | 1.64 M | 0.76 | 4.68 | 135.53 K | 2.3 M |
| LIFD | LFTD Partners Inc | 7.70 | 1.63 M | 1.20 | 18.46 | 16.4 K | 126.28 K |
| AECX | CurrentC Power Corporation | 10.43 | 1.58 M | 0.63 | 6.43 | 3.46 K | 36.05 K |
| BRBL | Brewbilt Brewing Co | 112.4945 | 946.91 K | 8.9995 | 8.7 | 9.46 K | 1.06 M |
| KEGS | 1812 Brewing Company Inc | 4.40 | 159.13 K | 0.10 | 2.33 | 883 | 3.89 K |
| CMBMF | Cambium Networks Corporation | 46.50 | 145.15 K | 4.21 | 9.96 | 264.27 K | 12.29 M |
| ZVOI | Zovio Inc | 5.19 | 137.92 K | 0.06 | 1.17 | 366.76 K | 1.9 M |
| BANT | Bantec Inc | 44.00 | 5.35 K | 12.00 | 37.5 | 73.53 K | 3.24 M |
| EVKG | Ever-Glory International Group Inc. | 3.43 | 2.92 K | 0.15 | 4.57 | 103 K | 353.29 K |
| EMWPF | Eros Media World Plc | 39.00 | 1.9 K | 2.40 | 6.56 | 1.26 M | 49.08 M |
| FLES | 4 Less Group Inc | 3.07 | 884 | 0.4975 | 19.34 | 182.36 K | 559.85 K |
| CYRNQ | CYRNQ | 19.20 | 799 | 1.012 | 5.56 | 143.93 K | 2.76 M |
| PEHD | Perigee Holdings Inc. | 5.68 | 130 | 1.68 | 42 | 855 | 4.86 K |
| VYGVQ | Voyager Digital Ltd | 18.20 | 2 | 2.80 | 18.18 | 1.79 M | 32.64 M |
| HYREQ | HyreCar Inc. | 11.60 | 1.31 | 12.73 | 659.13 K | 7.65 M | |
| SIRC | Solar Integrated Roofing Corporation | 181.50 | 18.00 | 11.01 | 22.33 K | 4.05 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.77 | 0.18 | 3.92 | 169.21 K | 807.15 K | |
| LTSAP | Osaic Financial Services, Inc. | 11.3108 | 0.3231 | 2.94 | 6.9 K | 78.04 K | |
| CBDHF | Hempfusion Wellness Inc | 3.428 | 0.048 | 1.42 | 221.12 K | 758 K | |
| STMH | Stem Holdings Inc | 90.00 | 1.00 | 1.12 | 2.88 K | 258.93 K | |
| PSBZP | PS Business Parks Inc. | 22.781 | 0.1693 | 0.75 | 11.8 K | 268.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 19.20 | 5.70 | 42.22 | 3.32 M | 63.72 M | |
| CMC | Cielo Waste Solutions Corp | 19.20 | 5.70 | 42.22 | 3.32 M | 63.72 M | |
| LITT | Roadman Investments Corp | 7.9333 | 2.3333 | 41.67 | 818.11 K | 6.49 M | |
| OBUL | One Bullion Limited | 8.75 | 2.50 | 40 | 984 | 8.61 K | |
| VVTM | VVT Med Inc. | 3.5047 | 0.701 | 25 | 214 | 750.01 | |
| WWT | Water Ways Technologies Inc | 29.00 | 5.00 | 20.83 | 4.03 K | 116.75 K | |
| HITI | High Tide Inc | 13.9499 | 2.40 | 20.78 | 540.92 K | 7.55 M | |
| DM | Datametrex AI Limited | 9.75 | 1.35 | 16.07 | 5.58 M | 54.44 M | |
| QNTA | Datametrex AI Limited | 9.75 | 1.35 | 16.07 | 186.11 K | 1.81 M | |
| VIPR | Silver Viper Minerals Corp | 6.00 | 0.80 | 15.38 | 74.71 K | 448.25 K | |
| DMGI | DMG Blockchain Solutions Inc | 3.65 | 0.46 | 14.42 | 2.9 M | 10.58 M | |
| PLUR | Plurilock Security Inc | 6.70 | 0.80 | 13.56 | 147.79 K | 990.19 K | |
| ESE | ESE Entertainment Inc | 3.33 | 0.33 | 11 | 279.3 K | 930.08 K | |
| LI | American Lithium Corp | 3.39 | 0.33 | 10.78 | 1.33 M | 4.49 M | |
| CDA | Canuc Resources Corporation | 3.10 | 0.30 | 10.71 | 21.54 K | 66.77 K | |
| SRGE | Surge Digital Inc. | 9.10 | 0.84 | 10.17 | 376.73 K | 3.43 M | |
| NEXE | NEXE Innovations Inc | 3.49 | 0.32 | 10.09 | 370.91 K | 1.29 M | |
| QYOU | QYOU Media Inc | 3.96 | 0.36 | 10 | 458.17 K | 1.81 M | |
| CNC | Canada Nickel Company Inc | 3.79 | 0.29 | 8.29 | 375.6 K | 1.42 M | |
| SLI | Standard Lithium Ltd | 3.67 | 0.27 | 7.94 | 380.69 K | 1.4 M | |
| MANU | Manhattan Uranium Discovery Corp. | 41.00 | 3.00 | 7.89 | 4.6 K | 188.64 K | |
| BQE | BQE Water Inc | 19.95 | 1.43 | 7.72 | 330 | 6.58 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 2.35 K | 41.14 K | |
| IMM | International Metals Mining Corp. | 8.80 | 0.60 | 7.32 | 350 | 3.08 K | |
| GBML | Global Battery Metals Ltd | 7.40 | 0.50 | 7.25 | 33.82 K | 250.27 K | |
| RTE | Route 109 Resources Inc. | 4.50 | 0.30 | 7.14 | 14.77 K | 66.45 K | |
| TUD | Tudor Gold Corp | 3.17 | 0.21 | 7.09 | 123.97 K | 392.97 K | |
| THRM | Therma Bright Inc | 3.04 | 0.20 | 7.04 | 382.69 K | 1.16 M | |
| LFST | Lifeist Wellness Inc | 6.90 | 0.40 | 6.15 | 91.7 K | 632.76 K | |
| TOI | Topicus.com Inc | 68.6361 | 3.8447 | 5.93 | 32.6 K | 2.24 M | |
| DFSC | DEFSEC Technologies Inc. | 1099.00 | 56.00 | 5.37 | 303 | 333 K | |
| IEI | Imperial Equities Inc | 3.4989 | 0.1641 | 4.92 | 21.5 K | 75.23 K | |
| NEXG | NeXGold Mining Corp | 3.64 | 0.16 | 4.6 | 34 K | 123.76 K | |
| ARTG | Artemis Gold Inc | 5.55 | 0.22 | 4.13 | 48.12 K | 267.09 K | |
| EGT | Eguana Technologies Inc | 5.10 | 0.20 | 4.08 | 108.38 K | 552.74 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.64 | 0.14 | 4 | 257.1 K | 935.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.1752 | 3.92 | 148.15 K | 687.57 K | |
| ROMJ | Rubicon Organics Inc | 3.32 | 0.12 | 3.75 | 4.4 K | 14.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2631 | 0.1869 | 3.68 | 5 K | 26.32 K | |
| VCI | Vitreous Glass Inc | 3.0058 | 0.0978 | 3.36 | 3.8 K | 11.42 K | |
| NEXM | NexMetals Mining Corp. | 6.30 | 0.20 | 3.28 | 5.36 K | 33.74 K | |
| CBLU | Clear Blue Technologies International Inc | 3.78 | 0.12 | 3.28 | 9.5 K | 35.92 K | |
| ARU | Aurania Resources Ltd | 3.16 | 0.10 | 3.27 | 51.62 K | 163.13 K | |
| KORE | KORE Mining Ltd | 4.95 | 0.15 | 3.12 | 6.1 K | 30.19 K | |
| ETL | E3 Lithium Ltd. | 3.67 | 0.11 | 3.09 | 360.92 K | 1.32 M | |
| PTF | Pender Growth Fund Inc | 5.55 | 0.15 | 2.78 | 6.8 K | 37.74 K | |
| ARGH | Steer Technologies Inc. | 43.66 | 1.16 | 2.73 | 72.95 K | 3.19 M | |
| RCK | Rock Tech Lithium Inc | 4.15 | 0.10 | 2.47 | 38.5 K | 159.78 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.18 | 0.09 | 2.2 | 471.9 K | 1.97 M | |
| PERU | Chakana Copper Corp | 5.80 | 0.10 | 1.75 | 12.83 K | 74.41 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.1976 | 0.1155 | 1.63 | 8.7 K | 62.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.06 | 1.52 | 17.7 K | 70.8 K | |
| RX | BioSyent Inc | 7.0259 | 0.0936 | 1.35 | 1.2 K | 8.43 K | |
| VRR | VR Resources Ltd | 4.00 | 0.05 | 1.27 | 2.19 K | 8.76 K | |
| PVT | Pivotree Inc | 10.66 | 0.06 | 0.57 | 1.3 K | 13.86 K |