Gainer Valuations for 3 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 3 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 20.0018 60.06 B 0.5194 2.67 668.9 K 13.38 M
NXE Nexgen Energy Ltd 3.93 5.3 B 0.04 1.03 2.96 M 11.63 M
NHC National Healthcare Corp 60.0145 3.33 B 1.165 1.98 31.2 K 1.87 M
PRK Park National Corp 106.1024 3.3 B 0.8277 0.79 75.8 K 8.04 M
SEB Seaboard Corporation 3222.5327 3.3 B 52.0452 1.64 1.2 K 3.87 M
NOG Northern Oil and Gas 10.7985 2.37 B 0.4857 4.71 940.6 K 10.16 M
TMP Tompkinstrustco 67.5025 1.48 B 1.2681 1.91 34.5 K 2.33 M
ESBA Empire State Realty Op LP 10.6999 1.41 B 0.4501 4.39 4.6 K 49.22 K
FISK Empire State Realty Op LP Se 10.5663 1.4 B 0.3205 3.13 151 1.6 K
BHB Bar Harbor Bankshares 23.9107 712.72 M 0.8245 3.57 50.4 K 1.21 M
CIX Compx International Inc 9.6514 459.11 M 0.1606 1.69 2.35 K 22.65 K
RLGT Radiant Logistics 7.08 451 M 0.10 1.43 269.5 K 1.91 M
VKI Invesco Advantage Muni Income Trust II 8.7478 376.83 M 0.0518 0.6 114.7 K 1 M
BRBS Blue Ridge Bankshare 11.9565 365.03 M 0.2631 2.25 31.22 K 373.29 K
GTE Gran Tierra Energy Inc 7.785 355.57 M 0.273 3.63 1.8 M 14.04 M
IDR Idaho Strategic Resources 5.18 317.47 M 0.63 13.85 53.19 K 275.52 K
ELLO Ellomay Capital Ltd 32.37 272.9 M 1.35 4.35 1.19 K 38.59 K
ACU Acme United Corp 35.1282 271.24 M 1.3264 3.92 13.1 K 460.18 K
ELMD Electromed Inc 11.77 232.12 M 0.25 2.17 101.7 K 1.2 M
PED Pedevco Corp 31.00 201.24 M 0.40 1.31 41.05 K 1.27 M
INTT Intest Corp 8.78 179.56 M 0.23 2.69 38.75 K 340.24 K
NEN New England Realty Associates 45.0963 156.05 M 0.3829 0.86 7 K 315.67 K
ESP Espey Mfg. & Electronics 17.0152 152.8 M 0.188 1.12 4.6 K 78.27 K
NINE Nine Energy Service, Inc. 3.37 101.28 M 0.02 0.6 156.53 K 527.52 K
LGL LGL Group 4.868 84.63 M 0.0905 1.89 26.52 K 129.1 K
FSI Flexible Solutions International Inc 3.6317 78.56 M 0.2109 6.17 68 K 246.96 K
WYY Widepoint Corp 11.68 67.19 M 0.28 2.46 215.18 K 2.51 M
DIT Amcon Distributing Company 108.9004 59.44 M 4.1355 3.95 2.2 K 239.58 K
FSP Franklin Street Properties 4.5876 45.85 M 0.2562 5.91 615.9 K 2.83 M
BATL Battalion Oil Corp 12.90 45.12 M 0.80 6.61 43.9 K 566.31 K
CCEL Cryo-Cell Intl Inc 7.8604 40.88 M 0.1604 2.08 1.3 K 10.22 K
COHN Cohen & CO Inc 22.7795 32.26 M 13.0288 133.62 5.69 M 129.61 M
CKX Ckx Lands 10.853 21.46 M 0.083 0.77 1.07 K 11.62 K
BESS Bimergen Energy Corporation 19.60 19.94 M 2.80 16.67 868 17.01 K
MXC Mexco Energy Corp 7.9176 18.78 M 0.3586 4.74 110.6 K 875.69 K
MYND Mynd.Ai Inc ADR 19.4823 12.46 M 0.1724 0.89 5.42 K 105.59 K
GBR New Concept Energy Inc 5.90 4.46 M 0.42 7.66 1.09 M 6.45 M
SCPX Scorpius Holdings Inc 1716.00 36.69 K 142.00 9.02 21.46 K 36.83 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.58 0.34 1.2 1.57 K 44.81 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 50609.3945 1.47 T 2273.2383 4.7 51.49 B 2.61 P
ETH-USD Ethereum 1578.0033 86.188 5.78 22.33 B 35.23 T
SOL-USD Solana 14.1156 0.1567 1.12 153.83 M 2.17 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.185 101.6 M 0.405 10.71 2.79 K 11.69 K
ROAD Mineral Road Discovery Inc. 3.105 0.135 4.55 842 2.61 K
VNTA Vanta Holdings Inc. 1980.00 20.00 1.02 468 926.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 61.28 619.76 B 1.53 2.56 465.31 K 28.51 M
CB Cash-settled Butter 167.025 29.525 21.47 65 10.86 K
DC Class III Milk 16.40 0.75 4.79 184 3.02 K
HE Lean Hogs 87.92 2.57 3.01 26.36 K 2.32 M
CL Crude Oil 61.28 1.53 2.56 465.31 K 28.51 M
BZ Brent Crude 64.07 1.37 2.19 341.67 K 21.89 M
RU Rubber 267.80 2.70 1.02 69 18.48 K
FC Feeder Cattle 141.30 0.825 0.59 3.76 K 530.72 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VZ Verizon Communications Inc 40.1498 191.36 B 0.29 0.73 22.84 M 916.97 M
STX Seagate Technology 64.3726 128.12 B 2.8991 4.72 5.51 M 354.4 M
WBD Discovery Inc Series A 61.45 77.6 B 2.21 3.73 6.31 M 387.78 M
ORLY O'Reilly Automotive 30.3002 74.3 B 0.2094 0.7 10.85 M 328.66 M
PCAR Paccar Inc 52.7502 55.89 B 0.5871 1.13 3.02 M 159.28 M
FANG Diamondback Energy 60.2467 51.21 B 3.0998 5.42 3.67 M 221.18 M
EXC Exelon Corp 23.4182 47.64 B 0.1303 0.56 8.69 M 203.41 M
EXPE Expedia Group Inc 161.7704 37.91 B 3.1279 1.97 2.83 M 457.54 M
VOD Vodafone Grp Plc ADR 12.2665 37.72 B 0.0765 0.63 2.71 M 33.19 M
UAL United Airlines Holdings Inc 54.57 37.61 B 1.36 2.56 18.44 M 1.01 B
KMB Kimberly-Clark Corp 107.3777 36.18 B 1.1516 1.08 2.98 M 319.46 M
STLD Steel Dynamics Inc 41.1517 34.15 B 0.8194 2.03 1.87 M 76.81 M
NTRS Northern Trust Corp 84.1646 32.57 B 1.0675 1.28 933.7 K 78.58 M
HBAN Huntington Bcshs 12.633 32.37 B 0.1507 1.21 10.6 M 133.93 M
RYAAY Ryanair Hlds Plc ADR 41.6768 30.58 B 0.728 1.78 733.6 K 30.57 M
KHC Kraft Heinz Company 29.6081 30.17 B 0.5146 1.77 6.54 M 193.55 M
FOXA Fox Corp Cl A 36.6745 29.37 B 1.2868 3.64 13.44 M 492.8 M
CINF Cincinnati Financial 88.8158 29.24 B 0.9752 1.11 982.2 K 87.23 M
DLTR Dollar Tree Inc 101.88 27.58 B 2.93 2.96 5.16 M 526.16 M
FOX Fox Corp Cl B 34.3854 25.98 B 0.9642 2.88 2.93 M 100.68 M
FCNCA First Citizens Bancs 765.2521 25.91 B 12.493 1.66 42.6 K 32.6 M
FWONK Liberty Media F1 Series K 43.8879 24.8 B 0.5025 1.16 655.56 K 28.77 M
FWONA Liberty Media F1 Series A 37.9656 22.82 B 0.1927 0.51 175.91 K 6.68 M
JBHT J B Hunt Transport 145.726 21.32 B 1.7763 1.23 689.34 K 100.45 M
EXE Expand Energy Corporation 37.3638 20.16 B 1.542 4.3 1.21 M 45.38 M
PR Permian Resources Corp 4.0566 18.79 B 0.5421 15.42 16.83 M 68.29 M
NDSN Nordson Corp 183.7983 18.42 B 1.549 0.85 231.6 K 42.57 M
EWBC East West Bancorp 65.0528 18.37 B 0.5646 0.88 701.43 K 45.63 M
HST Host Marriott Financial Trust 13.2737 18.14 B 0.1799 1.37 7.86 M 104.39 M
PAA Plains All American Pipeline LP 6.4782 17.79 B 0.1835 2.92 6.73 M 43.58 M
NWSA News Cp Cl A 22.6539 16.45 B 0.1428 0.63 3.15 M 71.26 M
LAMR Lamar Advertis A 70.8219 16.1 B 4.0614 6.08 1.07 M 75.94 M
PNFP Pinnacle Finl Ptnrs 78.7131 15.76 B 1.5243 1.97 450.79 K 35.48 M
APA Apa Corp 17.2986 15.59 B 0.3562 2.1 7.56 M 130.73 M
ICLR Icon Plc 174.96 15.22 B 3.09 1.8 1.26 M 220.02 M
VNOM Viper Energy LP 11.3645 14.75 B 0.2407 2.16 468.72 K 5.33 M
REG Regency Centers Corp 45.9147 14.37 B 2.0259 4.62 1.86 M 85.2 M
QXO Qxo Inc 42.0084 13.13 B 3.3244 8.59 79.61 K 3.34 M
TXRH Texas Roadhouse Inc 89.55 12.9 B 1.8443 2.1 1.23 M 110.42 M
UHAL A M E R C O 58.5725 11.89 B 0.8379 1.45 739 K 43.29 M
PSKY Paramount Skydance Corporation Class B Common Stock 62.7222 10.67 B 1.9371 3.19 17.46 M 1.1 B
WTFC Wintrust Financial Corp 70.3445 10.53 B 0.8459 1.22 270.05 K 19 M
UMBF Ump Financial Corp 81.9866 10.52 B 2.8764 3.64 225 K 18.45 M
SSB South State Cp 72.4363 10.34 B 2.0393 2.9 371.3 K 26.9 M
BPOP Popular Inc 59.2245 9.97 B 0.7149 1.22 496.7 K 29.42 M
ONB Old National Bncp 15.9785 9.79 B 0.137 0.86 1.09 M 17.36 M
SAIA Saia Inc 223.35 9.62 B 8.91 4.16 391.06 K 87.34 M
SYRE Spyre Therapeutics Inc 195.50 9.26 B 1.75 0.9 13.63 K 2.66 M
AAL American Airlines Group 22.17 9.03 B 0.73 3.4 49.3 M 1.09 B
CTRE Caretrust REIT Inc 17.3693 8.97 B 0.0927 0.54 524.9 K 9.12 M
RMBS Rambus Inc 20.91 8.88 B 0.18 0.87 879.78 K 18.4 M
COLB Columbia Banking Sys 32.4319 8.87 B 0.5613 1.76 603.8 K 19.58 M
WYNN Wynn Resorts Ltd 131.5342 8.48 B 2.5411 1.97 3.57 M 469.93 M
FCFS First Cash Fin Svcs 61.1697 8.29 B 0.944 1.57 175.81 K 10.75 M
GLXY Galaxy Digital Inc 16.5002 8.23 B 1.3739 9.08 370.75 K 6.12 M
BOKF Bok Financial Corp 81.9931 8.03 B 2.7004 3.41 247.14 K 20.26 M
VLY Valley National Bancorp 10.272 8.01 B 0.2233 2.22 2.79 M 28.68 M
CBSH Commerce Bancshares 56.6513 7.98 B 0.9734 1.75 490.21 K 27.77 M
URBN Urban Outfitters Inc 35.81 7.86 B 2.04 6.04 2.3 M 82.22 M
SANM Sanmina Corp 36.97 7.71 B 0.50 1.37 344.95 K 12.75 M
KNSA Kiniksa Pharmaceuticals Ltd 21.75 7.55 B 0.58 2.74 455.58 K 9.91 M
CHRD Chord Energy Corp 35.6561 7.24 B 0.6576 1.88 143.6 K 5.12 M
AXSM Axsome Thera 70.18 7.18 B 0.42 0.6 247.3 K 17.36 M
LYFT Lyft Inc Class A 61.76 7.09 B 4.70 8.24 23.94 M 1.48 B
PPC Pilgrim's Pride 19.9417 6.91 B 0.4321 2.21 696.42 K 13.89 M
FSV Firstsrvce Sub VT Sh 151.8449 6.78 B 1.8025 1.2 40.2 K 6.1 M
UBSI United Bkshs Inc 31.5334 6.71 B 0.7115 2.31 465.4 K 14.68 M
LNTH Lantheus Holdings 18.45 6.6 B 0.14 0.76 286.3 K 5.28 M
AGNCP Agnc Investment Corp 16.2185 6.5 B 0.0923 0.57 28.38 K 460.35 K
EXLS Exlservice Holdings 17.506 6.5 B 0.422 2.47 1.15 M 20.19 M
GBCI Glacier Bancorp Inc 50.0241 6.46 B 2.0718 4.32 558.5 K 27.94 M
FTDR Frontdoor Inc 53.16 6.4 B 0.46 0.87 386.53 K 20.55 M
HLNE Hamilton Lane Inc Cl A 80.2017 6.37 B 1.2668 1.6 431.2 K 34.58 M
CWST Casella Waste Sys 61.69 6.29 B 0.52 0.85 229.05 K 14.13 M
PAGP Plains Gp Holdings LP 6.6651 6.27 B 0.1663 2.56 2.99 M 19.93 M
WFRD Weatherford International Plc 11.6422 6.24 B 0.2918 2.57 30.32 K 353.03 K
SIMO Silicon Motion Techn ADR 53.5035 6.19 B 1.7559 3.39 520.81 K 27.86 M
SIGI Selective Ins Group 64.1385 6.15 B 0.4823 0.76 149.53 K 9.59 M
AUGO Aura Minerals Inc. Common Shares 7.2489 6.07 B 0.5187 7.71 115 833.62
HOMB Home Bancshares Inc 22.5659 6.07 B 0.6775 3.1 1.06 M 23.92 M
CZR Caesars Entertainment Inc 95.56 5.98 B 2.58 2.77 3.24 M 309.59 M
HWC Hancock Whitney Corp 34.9424 5.88 B 0.6249 1.82 373.3 K 13.04 M
BCPC Balchem Cp 117.5424 5.82 B 1.9911 1.72 84 K 9.87 M
RIOT Riot Blockchain Inc 49.57 5.77 B 0.47 0.96 21.78 M 1.08 B
AVAV Aerovironment Inc 114.29 5.75 B 2.36 2.11 645.07 K 73.73 M
CAKE Cheesecake Fact 52.0859 5.74 B 1.4969 2.96 1.06 M 55.32 M
BILI Bilibili Inc ADR 138.78 5.74 B 0.84 0.61 5.68 M 788.12 M
NXST Nexstar Media Group Inc 124.8663 5.7 B 4.4345 3.68 588.96 K 73.54 M
ABCB Ameris Bancorp 46.9167 5.65 B 1.113 2.43 866.5 K 40.65 M
AUB Atlantic Union Bancshares Corp 31.6921 5.64 B 0.7085 2.29 312.53 K 9.9 M
ROAD Construction Partners Inc Cl A 29.95 5.63 B 0.40 1.35 502.06 K 15.04 M
OZK Bank Ozk 35.6052 5.61 B 1.6647 4.9 1.31 M 46.81 M
OLLI Ollies Bargain CS 85.70 5.59 B 1.64 1.95 892.7 K 76.5 M
PLXS Plexus Cp 86.68 5.51 B 0.91 1.06 104.09 K 9.02 M
VEON Veon Ltd ADR 44.50 5.44 B 0.50 1.14 132.41 K 5.89 M
RUSHA Rush Entpr Cl A 26.8571 5.41 B 0.3155 1.19 437.55 K 11.75 M
SBRA Sabra REIT 11.6513 5.39 B 0.1473 1.28 2.41 M 28.14 M
LKQ LKQ Corp 35.7921 5.29 B 0.3467 0.98 2.06 M 73.89 M
OMAB Grupo Aeroportuario ADR 35.029 5.23 B 0.2935 0.84 85.15 K 2.98 M
POWL Powell Inds Inc 28.9003 5.21 B 0.5542 1.96 43.42 K 1.25 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 381680.00 1.24 T 3845.00 1.02 2.36 K 900.76 M
BRK-B Berkshire Hathaway Inc (Class B) 251.55 1.24 T 2.33 0.93 6.09 M 1.53 B
JPM JP Morgan Chase & Company 134.6562 935.06 B 2.5539 1.93 14.32 M 1.93 B
XOM Exxon Mobil Corporation 50.8121 696.02 B 0.4045 0.8 35.36 M 1.8 B
CVX Chevron Corp 84.1193 425.59 B 0.9339 1.12 14.96 M 1.26 B
MRK Merck & Company 59.2376 370.96 B 0.3636 0.62 13.94 M 825.77 M
BAC Bank of America Corporation 32.0953 357.42 B 0.7844 2.51 66.05 M 2.12 B
GE General Electric Company 65.3868 341.82 B 2.2379 3.54 23.59 M 1.54 B
JPM-PD JPMorgan Chase & Co 20.1404 329.18 B 0.1053 0.53 140.13 K 2.82 M
HSBC HSBC Holdings Plc ADR 22.1544 305.64 B 0.3025 1.38 2.05 M 45.37 M
MS Morgan Stanley 69.5578 303.56 B 1.0765 1.57 13.05 M 907.94 M
SHEL Royal Dutch Shell Plc ADR 42.06 287.97 B 0.53 1.28 5.47 M 229.99 M
GS Goldman Sachs Group 296.57 270.21 B 3.0949 1.05 3.61 M 1.07 B
RTX Raytheon Technologies 67.6117 267.77 B 0.3603 0.54 5.96 M 403.01 M
BML-PG Bank of America Corporation 16.2326 266.76 B 0.1305 0.81 3.14 K 50.92 K
WFC Wells Fargo & Company 33.3415 262.45 B 0.4866 1.48 35.37 M 1.18 B
BABA Alibaba Group Holding ADR 229.3393 261.93 B 1.7957 0.79 13.57 M 3.11 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.4304 247.29 B 0.0331 0.75 1.96 M 8.69 M
BAC-PL Bank of America Corporation 1052.7577 242.93 B 6.1221 0.58 16.46 K 17.33 M
BML-PL Bank of America Corporation 18.0539 240.74 B 0.0962 0.54 31.51 K 568.81 K
IBM International Business Machines 95.8327 240.36 B 1.59 1.69 7.74 M 742.21 M
DELL Dell Technologies Inc 38.6603 236.75 B 0.4115 1.08 2.96 M 114.61 M
AXP American Express Company 133.7968 223.02 B 3.134 2.4 4.39 M 587.86 M
C Citigroup Inc 58.7866 206.47 B 1.2278 2.13 25.16 M 1.48 B
BHP BHP Billiton Ltd ADR 49.951 203.67 B 0.5549 1.12 4.24 M 212.02 M
TTE Totalenergies Se ADR 33.9128 199.22 B 0.4208 1.26 2.04 M 69.1 M
WELL Welltower Inc 60.7211 181.93 B 0.3519 0.58 2.74 M 166.44 M
PFE Pfizer Inc 26.356 175.49 B 0.6744 2.63 46.02 M 1.21 B
COP ConocoPhillips 45.1524 164.51 B 1.1612 2.64 8.01 M 361.56 M
SCHW The Charles Schwab Corp 60.631 161.47 B 1.0827 1.82 8.83 M 535.44 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.9364 154.49 B 0.0416 0.71 2.2 M 13.08 M
SCCO Southern Copper Corp 59.6417 149.31 B 0.6584 1.12 1.33 M 79.41 M
T American Telephone and Telegraph Inc. 18.2559 147.06 B 0.3179 1.77 57.27 M 1.05 B
UBER Uber Technologies Inc 56.11 142.71 B 1.46 2.67 28.49 M 1.6 B
BA Boeing Company 228.56 140.26 B 5.42 2.43 30.43 M 6.95 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0461 140.08 B 0.0505 1.26 2.6 M 10.51 M
LMT Lockheed Martin Corp 297.7954 137.46 B 2.0266 0.69 4.05 M 1.21 B
ETN Eaton Corp 124.1673 137.14 B 1.4292 1.16 3.32 M 411.71 M
TBB AT&T Inc 5.350% Global Notes Due 2066 19.4467 136.81 B 0.1415 0.73 93.02 K 1.81 M
BTI British American Tobacco Industries ADR 24.0324 135.33 B 0.1669 0.7 2.22 M 53.28 M
MO Altria Group 33.3372 129.76 B 0.2442 0.74 9.73 M 324.31 M
COF Capital One Financial Corp 114.5931 126.57 B 1.7818 1.58 3.04 M 348.8 M
BP BP Plc ADR 19.9253 117.47 B 0.6309 3.27 20.42 M 406.89 M
IBN Icici Bank Ltd ADR 16.5855 112.23 B 0.2998 1.84 4.69 M 77.73 M
CM Canadian Imperial Bank of Commerce 36.6105 108.83 B 0.3097 0.85 889.8 K 32.58 M
CNQ Canadian Natural Resources 11.2137 102.33 B 0.4032 3.73 9.65 M 108.25 M
VLO Valero Energy Corp 65.2112 101.89 B 0.757 1.17 4.15 M 270.35 M
PSX Phillips 66 69.1779 101.27 B 1.2955 1.91 2.35 M 162.73 M
MMM 3M Company 124.2897 100.02 B 0.6631 0.54 2.71 M 337.11 M
USB U.S. Bancorp 40.8708 95.09 B 0.4074 1.01 7.44 M 304.19 M
EMR Emerson Electric Company 79.9645 95.07 B 0.8129 1.03 3.49 M 278.87 M
ELV Elevance Health Inc 292.2671 94.16 B 2.8325 0.98 1.1 M 320.04 M
KKR KKR & Co. LP 45.0316 93.6 B 0.5364 1.21 3.67 M 165.49 M
ING ING Groep N.V. ADR 8.2977 93.3 B 0.2617 3.26 7.59 M 63 M
RCL Royal Caribbean Cruises Ltd 92.3564 89.11 B 0.8407 0.92 8.77 M 810.11 M
SPG Simon Property Group 86.3842 86.74 B 1.7506 2.07 4.27 M 369.26 M
HWM Howmet Aerospace Inc 29.8739 85.17 B 1.3014 4.55 4.47 M 133.42 M
JCI Johnson Controls Intl 52.1336 85.12 B 0.4498 0.87 5.19 M 270.77 M
SU Suncor Energy Inc 16.7606 84.26 B 0.1987 1.2 9.38 M 157.26 M
TRV The Travelers Companies Inc 135.8146 83.86 B 1.4328 1.07 1.23 M 166.54 M
ITW Illinois Tool Works Inc 183.7096 83.4 B 0.9382 0.51 910.43 K 167.26 M
ASX Ase Industrial Holding Co. Ltd ADR 5.8803 82.81 B 0.0468 0.8 6.02 M 35.41 M
CI Cigna Corp 200.7343 80.7 B 1.019 0.51 1.43 M 286.73 M
E Eni S.P.A. ADR 16.6453 80.63 B 0.2631 1.61 609.4 K 10.14 M
BCS Barclays Plc ADR 7.9231 78.8 B 0.3438 4.54 5.61 M 44.43 M
EOG Eog Resources 53.1321 77.14 B 1.9987 3.91 4.77 M 253.56 M
SLB Schlumberger N.V. 25.452 76.1 B 0.2063 0.82 20.7 M 526.74 M
APO Apollo Global Management Llc C 45.3483 72.5 B 0.4318 0.96 1.58 M 71.66 M
GS-PA The Goldman Sachs Group Inc 17.7398 70.76 B 0.1118 0.63 66.6 K 1.18 M
GWW W.W. Grainger 367.8221 70.32 B 2.0014 0.55 280.7 K 103.25 M
KMI Kinder Morgan 11.4382 70.22 B 0.0604 0.53 16.93 M 193.62 M
URI United Rentals 285.6404 69.58 B 1.4625 0.51 644.5 K 184.1 M
DB Deutsche Bank Ag 11.51 68.1 B 0.1794 1.58 4.6 M 52.94 M
ALL Allstate Corp 98.6113 68.03 B 1.4004 1.44 2.05 M 201.74 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.077 67.28 B 0.3736 2.73 5.17 M 72.77 M
CRH CRH Plc ADR 40.0715 65.72 B 0.8253 2.1 670.3 K 26.86 M
NWG Natwest Group Plc ADR 3.8516 65.44 B 0.0874 2.32 2.65 M 10.2 M
MET Metlife Inc 51.0687 65.38 B 0.4124 0.81 8.06 M 411.57 M
TRP Tc Energy Corp 31.6366 65.23 B 0.5172 1.66 4 M 126.53 M
MS-PE Morgan Stanley 25.2517 65.07 B 0.2282 0.91 63.07 K 1.59 M
CMI Cummins Inc 232.2665 64.96 B 3.5417 1.55 1.21 M 281.04 M
AFL Aflac Inc 43.6434 62.82 B 0.2675 0.62 3.19 M 139.02 M
NUE Nucor Corp 57.4356 60.78 B 0.4518 0.79 3.12 M 179 M
CAH Cardinal Health 47.079 60.65 B 0.2476 0.53 2.18 M 102.63 M
OXY Occidental Petroleum Corp 26.879 57.31 B 0.7878 3.02 20.38 M 547.85 M
O Realty Income Corp 45.2999 56.04 B 0.3055 0.68 3.22 M 145.88 M
OKE Oneok Inc 35.585 55.86 B 0.6555 1.88 2.83 M 100.79 M
INFY Infosys Ltd ADR 16.2776 49.58 B 0.388 2.44 22.91 M 372.95 M
ROK Rockwell Automation Inc 230.4381 49.39 B 1.9568 0.86 737.31 K 169.9 M
VMRK Vivmark Residential 55.4531 49.31 B 1.2696 2.34 4.31 M 239.12 M
SE Sea Ltd ADR 251.28 49.12 B 1.28 0.51 5.08 M 1.28 B
TEVA Teva Pharmaceutical Industries Ltd ADR 10.92 48.81 B 0.19 1.77 6.66 M 72.76 M
DVN Devon Energy Corp 17.4193 48.53 B 0.1612 0.93 13.71 M 238.75 M
FERG Ferguson Plc 107.2906 48.08 B 1.20 1.13 181 19.42 K
STT State Street Corp 67.1969 47.18 B 1.9318 2.96 3.64 M 244.32 M
HMC Honda Motor Company ADR 24.0557 45.7 B 0.3998 1.69 991.1 K 23.84 M
ED Consolidated Edison Company of New York 56.5391 44.49 B 0.2935 0.52 2 M 113.04 M
AIG American International Group 41.6982 42.73 B 0.9313 2.28 5.63 M 234.89 M
LYV Live Nation Entertainment 91.75 42.67 B 1.18 1.3 2.72 M 249.93 M
SKYD Skydance Corporation 62.1356 42.3 B 1.9191 3.19 17.46 M 1.08 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 31.20 4.80 18.18 27.15 K 847.02 K
FLNT Flint Corp 3.20 0.40 14.29 154.85 K 495.52 K
ACQ Autocanada Inc 33.05 3.55 12.03 544.69 K 18 M
CHR Chorus Aviation Inc 33.9559 3.112 10.09 2.58 M 87.67 M
LB Laurentian Bank 29.9404 2.6995 9.91 1.53 M 45.94 M
PPL-PFA Pembina Pipeline Corp Pref Series 21 18.7182 1.5175 8.82 15.71 K 294.03 K
TD-PFJ Toronto-Dominion Bank Pref Series 18 18.5732 1.3901 8.09 102.26 K 1.9 M
TOY Spin Master Corp 36.7872 2.5924 7.58 525.7 K 19.34 M
TRP-PH TC Energy Corp Pref Series 4 8.0448 0.5567 7.43 2.2 K 17.7 K
CIA Champion Iron Ltd 4.7914 0.3212 7.19 1.39 M 6.64 M
QBTC The Bitcoin Fund CAD 68.80 4.26 6.6 204.3 K 14.06 M
TD-PFA Toronto Dominion Bank Pref A 18.1788 1.1224 6.58 121.98 K 2.22 M
QBTC-U The Bitcoin Fund Class A 54.46 3.35 6.55 184.1 K 10.03 M
GURU Guru Organic Energy Corp 16.70 0.93 5.9 48.2 K 804.94 K
CFP Canfor Corp 26.35 1.45 5.82 461.4 K 12.16 M
VET Vermilion Energy Inc 7.3889 0.3983 5.7 1.98 M 14.62 M
FEC Frontera Energy Corp 6.2483 0.3234 5.46 355.9 K 2.22 M
TRZ Transat At Inc 5.33 0.26 5.13 286.52 K 1.53 M
TECK-A Teck Resources Limited 31.3925 1.4057 4.69 15.82 K 496.5 K
CGX Cineplex Inc 14.96 0.66 4.62 1.7 M 25.37 M
FRX Fennec Pharmaceuticals Inc 9.79 0.43 4.59 4 K 39.16 K
PXT Parex Resources Inc 15.5618 0.6622 4.44 750.1 K 11.67 M
PPL Pembina Pipeline Corp 23.2577 0.9169 4.1 2.45 M 56.93 M
OVV Ovintiv Inc 28.6257 1.1037 4.01 807.25 K 23.11 M
CNQ Canadian Natural Resources Ltd. 14.5081 0.5587 4.01 23.5 M 340.99 M
TSU Trisura Group Ltd 32.09 1.205 3.9 511.17 K 16.4 M
HR-UN H&R Real Estate Investment Trust 11.9264 0.4356 3.79 999.26 K 11.92 M
ATZ Aritzia Inc 31.89 1.13 3.67 312.3 K 9.96 M
CHE-UN Chemtrade Logistics Income Fund 5.2365 0.1818 3.6 769.64 K 4.03 M
CVG Clairvest Group 57.3459 1.9905 3.6 200 11.47 K
WFG West Fraser Timber CO Ltd 76.6499 2.6297 3.55 996 K 76.34 M
AVNT Avant Brands Inc 26.40 0.90 3.53 77.14 K 2.04 M
AP-UN Allied Properties Real Estate Investment Trust 26.8748 0.9045 3.48 512.5 K 13.77 M
CIU-PC CU Inc Pref C 12.2348 0.4078 3.45 1.8 K 22.02 K
AC Air Canada 27.29 0.89 3.37 6.18 M 168.72 M
PSK Prairiesky Royalty Ltd 7.2541 0.2351 3.35 544.7 K 3.95 M
QBR-A Quebecor Inc 29.3431 0.9293 3.27 600 17.61 K
NOA North American Construction Group Ltd 13.9845 0.4413 3.26 91.3 K 1.28 M
VLN Velan Inc Sv 7.6041 0.2391 3.25 2 K 15.21 K
NFI Nfi Group Inc. 27.5919 0.8497 3.18 390.45 K 10.77 M
GTE Gran Tierra Energy Inc 9.80 0.30 3.16 152.16 K 1.49 M
TRP-PB TC Energy Corp Pref Series 3 10.3647 0.3073 3.06 6.85 K 71 K
FRU Freehold Royalties Ltd 5.0162 0.1387 2.84 556.68 K 2.79 M
BRE Bridgemarq Real Estate Services Inc 10.3726 0.283 2.8 46.1 K 478.18 K
SEC Senvest Capital 294.00 7.76 2.71 700 205.8 K
PIC-A Premium Income Corporation 3.0964 0.0804 2.67 3.19 K 9.87 K
EGLX Enthusiast Gaming Holdings Inc 7.33 0.19 2.66 724.9 K 5.31 M
MG Magna International Inc 92.9688 2.4007 2.65 1.6 M 148.63 M
GFL Gfl Environmental Inc 42.0165 1.0715 2.62 228.7 K 9.61 M
IMO Imperial Oil 25.2878 0.6428 2.61 1.13 M 28.62 M
BPF-UN Boston Pizza Royalties Income Fund 8.0463 0.1956 2.49 267.52 K 2.15 M
BBD-A Bombardier Inc 21.25 0.50 2.41 74.53 K 1.58 M
HWX Headwater Exploration Inc 3.1477 0.0734 2.39 595.3 K 1.87 M
HBP Helix Biopharm 4.35 0.10 2.35 1.36 K 5.92 K
CORS Corus Entertainment Holdings Inc. 2425.4106 55.5112 2.34 1.37 K 3.33 M
CJR-B Corus Entertainment Inc 4.8508 0.111 2.34 686 K 3.33 M
MRE Martinrea International Inc 13.9143 0.3171 2.33 236.16 K 3.29 M
AIM-PC Aimia Inc Pref C 11.3649 0.2576 2.32 28.6 K 325.04 K
QSR Restaurant Brands International Inc 67.3589 1.5174 2.3 933.3 K 62.87 M
PEY Peyto Exploration and Dvlpmnt Corp 3.069 0.067 2.23 788.1 K 2.42 M
PSI Pason Systems Inc 7.8597 0.1695 2.2 175.62 K 1.38 M
TVK Terravest Capital Inc 16.2942 0.3465 2.17 1.59 K 25.86 K
LNR Linamar Corp 68.596 1.4227 2.12 153.72 K 10.54 M
MDP Medexus Pharmaceuticals Inc 7.32 0.15 2.09 141.6 K 1.04 M
CU-PC Canadian Util Cum Red Sec Y Prf 15.2391 0.3122 2.09 1.1 K 16.76 K
ATS Ats Corp 28.38 0.58 2.09 174 K 4.94 M
BNE Bonterra Energy Corp 3.43 0.07 2.08 24.07 K 82.55 K
LB-PH Laurentian Bank of Canada Pref H 14.1185 0.2855 2.06 7.05 K 99.61 K
GEI Gibson Energy Inc 15.4665 0.3087 2.04 589.23 K 9.11 M
WCP Whitecap Resources Inc 4.5668 0.0896 2 4.16 M 18.98 M
CCL-A CCL Industries Inc 63.169 1.2081 1.95 800 50.54 K
ATRL Atkinsrealis Group Inc 26.4679 0.5048 1.94 308.74 K 8.17 M
TECK-B Teck Resources Limited 25.4228 0.4839 1.94 2.36 M 60.06 M
TOT Total Energy Services Inc 3.2438 0.061 1.92 11.6 K 37.64 K
WPK Winpak Ltd 35.0343 0.6407 1.86 53.37 K 1.87 M
MRT-UN Morguard Real Estate Investment Trust 3.967 0.071 1.82 120.26 K 477.08 K
LUG Lundin Gold Inc 8.6883 0.1531 1.79 557.8 K 4.85 M
CMG Computer Modelling Group Ltd 5.4302 0.0955 1.79 52.8 K 286.71 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.2883 0.1984 1.79 25.1 K 283.34 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.7152 0.1655 1.73 3.3 K 32.06 K
MHC-U Flagship Communities Real Estate Investment Trust 13.3367 0.2256 1.72 6.2 K 82.69 K
BBD-B Bombardier Inc Series B 15.00 0.25 1.69 227.57 K 3.41 M
IPCO International Petroleum Corp 4.20 0.07 1.69 51.9 K 217.98 K
ENB-PB Enbridge Cumulative Red B Prf 11.1242 0.1849 1.69 17.78 K 197.81 K
SJ Stella Jones Inc 43.6842 0.7258 1.69 97.6 K 4.26 M
DR Medical Facilities Corp 6.1621 0.1017 1.68 170.71 K 1.05 M
AIM Aimia Inc 4.25 0.07 1.67 53.5 K 227.38 K
MX Methanex Corp 45.3025 0.7377 1.66 202.9 K 9.19 M
KEY Keyera Corp 17.1154 0.2785 1.65 978.99 K 16.76 M
RUS Russel Metals 20.3096 0.3303 1.65 239.5 K 4.86 M
FFN North American Financial 15 Split Corp 3.3088 0.0538 1.65 80.1 K 265.03 K
WFC Wall Financial 9.689 0.1563 1.64 300 2.91 K
XAU Goldmoney Inc 15.85 0.25 1.6 35.48 K 562.36 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.9128 0.1711 1.59 8.9 K 97.18 K
SPB Superior Plus Corp 5.5853 0.0874 1.59 769.71 K 4.3 M
CAS Cascades Inc 13.6415 0.2133 1.59 412.34 K 5.62 M
TRP TC Energy Corp 37.2819 0.5824 1.59 2.37 M 88.34 M
BDI Black Diamond Group Ltd 3.0864 0.0469 1.54 25.18 K 77.72 K
HOT-UN American Hotel Income Properties REIT LP 3.3893 0.0515 1.54 204.53 K 693.21 K
VNP 5N Plus Inc 4.62 0.07 1.54 148.6 K 686.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 75.4294 45.23 B 0.4537 0.61 21.4 K 1.61 M
BRDCY Bridgestone Corporation 20.03 31.59 B 0.37 1.88 53.5 K 1.07 M
LUGDF Lundin Gold Inc 7.8341 15.81 B 0.0875 1.13 7.9 K 61.89 K
HOS Hornbeck Offshore Services, Inc 5.06 2.04 B 0.07 1.4 1.96 M 9.9 M
NTPIF Nam Tai Property Inc. 11.50 268.43 M 2.03 21.44 1.89 M 21.77 M
RAASY Cloopen Group Holding Ltd - ADR 19.92 165.4 M 0.80 4.18 1.18 M 23.45 M
CUBT Curative Biotechnology Inc 28.95 7.38 M 3.30 12.87 30 K 868.56 K
PAANF Pan American Energy Corp 3.95 5.21 M 3.30 507.69 114.95 K 454.06 K
KEGS 1812 Brewing Company Inc 5.40 185.04 K 1.20 28.57 2.7 K 14.56 K
KUBR Kuber Resources Corporation 18.00 126.05 K 13.436 294.39 5 90
BOTY Lingerie Fighting Championships Inc 24.00 95.65 K 2.00 9.09 42.14 M 1.01 B
CGSI CGS International Inc 6.64 3.67 K 1.352 25.57 451 2.99 K
AFIIQ Armstrong Flooring Inc 5.65 2.18 K 0.07 1.25 1.14 M 6.47 M
GPHBF G6 Materials Corp 3.03 1.99 K 0.17 5.94 101.19 K 306.6 K
EMWPF Eros Media World Plc 40.80 1.9 K 2.00 5.15 633.23 K 25.84 M
YVRLF Liquid Media Group Ltd. 7.44 482 0.34 4.79 671.47 K 5 M
PEHD Perigee Holdings Inc. 4.80 130 0.44 10.09 251 1.2 K
LTSAP Osaic Financial Services, Inc. 11.9572 0.4848 4.23 10.2 K 121.96 K
PSBZP PS Business Parks Inc. 22.9593 0.2496 1.1 24.7 K 567.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 3.9484 1.5794 66.67 65.36 K 258.06 K
SRGE Surge Digital Inc. 11.55 2.45 26.92 1.49 M 17.17 M
CTA Centaurus Energy Inc 25.00 5.00 25 6 150
CTEK CLEANTEK Industries Inc 3.5294 0.5882 20 68 240
MOON Blue Moon Metals Inc 7.00 1.00 16.67 6.05 K 42.37 K
NVX NV Gold Corporation 3.30 0.30 10 43.83 K 144.64 K
KEEK Personas Social Incorporated 6.00 0.50 9.09 28.93 K 173.6 K
ZEN ZEN Graphene Solutions Ltd 3.25 0.23 7.62 574.1 K 1.87 M
CMI C-Com Satellite Systems Inc 3.1567 0.2017 6.83 166.5 K 525.59 K
MKO Mako Mining Corp 3.50 0.20 6.06 31.6 K 110.6 K
CMC Cielo Waste Solutions Corp 15.75 0.45 2.94 1.41 M 22.27 M
ESKR Esker Infrastructure Corp. 15.75 0.45 2.94 1.41 M 22.27 M
MON Montero Mining and Exploration Ltd 4.38 0.12 2.82 1.03 K 4.52 K
BEEP Geiger Energy Corporation 3.20 0.05 1.59 40.53 K 129.69 K
ARU Aurania Resources Ltd 3.27 0.04 1.24 21.61 K 70.65 K
NET-UN Canadian Net Real Estate Investment Trust 5.1958 0.0374 0.73 3.4 K 17.67 K
RX BioSyent Inc 7.0072 0.0468 0.67 1.5 K 10.51 K
© 2026 - CastFwd Corp.