Gainer Volumes for 4 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2395 | 55.19 B | 0.2377 | 1.19 | 1.08 M |
| LNG | Cheniere Energy | 70.0219 | 51.11 B | 4.0043 | 6.07 | 4.94 M |
| CQP | Cheniere Energy Partners LP | 29.3146 | 29.36 B | 0.397 | 1.37 | 183.55 K |
| CBOE | CBOE Global Markets Inc | 91.7195 | 25.92 B | 2.0544 | 2.29 | 724 K |
| BTG | B2Gold Corp | 3.6525 | 5.09 B | 0.1129 | 3.19 | 11.79 M |
| SEB | Seaboard Corporation | 3301.6616 | 4.16 B | 79.1289 | 2.46 | 1.6 K |
| NHC | National Healthcare Corp | 60.774 | 3.32 B | 0.7595 | 1.27 | 33.7 K |
| NOG | Northern Oil and Gas | 11.1789 | 1.91 B | 0.3804 | 3.52 | 1.5 M |
| FISK | Empire State Realty Op LP Se | 10.9783 | 1.57 B | 0.412 | 3.9 | 626 |
| TMP | Tompkinstrustco | 68.7039 | 1.38 B | 1.2014 | 1.78 | 44.6 K |
| BHB | Bar Harbor Bankshares | 24.4384 | 646.75 M | 0.5277 | 2.21 | 63.5 K |
| CTGO | Contango Ore Inc | 19.00 | 492.03 M | 0.50 | 2.7 | 101 |
| ELMD | Electromed Inc | 12.11 | 364.9 M | 0.34 | 2.89 | 106.7 K |
| BKTI | Bk Technologies Inc | 21.2046 | 328.85 M | 0.8894 | 4.38 | 11.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1927 | 313.66 M | 0.1602 | 1.33 | 17.2 K |
| INTT | Intest Corp | 8.93 | 222.52 M | 0.15 | 1.71 | 79.15 K |
| CMT | Core Molding Technologies Inc | 11.98 | 202.18 M | 0.16 | 1.35 | 30.9 K |
| SIF | Sifco Industries | 8.39 | 153.29 M | 0.14 | 1.7 | 24.4 K |
| MHH | Mastech Holdings Inc | 17.38 | 94.3 M | 1.05 | 6.43 | 113.36 K |
| TOON | Kartoon Studios Inc | 19.40 | 41.38 M | 3.70 | 23.57 | 14.73 M |
| INLX | Intellinetics Inc | 4.48 | 28.54 M | 0.33 | 7.95 | 200 |
| CCEL | Cryo-Cell Intl Inc | 8.0209 | 26.42 M | 0.1605 | 2.04 | 6.8 K |
| BURU | Nuburu Inc | 2022.00 | 22.7 M | 18.00 | 0.9 | 15.65 K |
| CVM | Cel-Sci Corp | 549.60 | 18.35 M | 9.60 | 1.78 | 28.46 K |
| BGI | Birks Group Inc | 3.16 | 11.28 M | 0.30 | 10.49 | 2.64 M |
| CVR | Chicago Rivet & Machine Company | 24.8649 | 10 M | 0.2755 | 1.12 | 5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | 0.345 | 1.4 | 149 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 100.8629 | 4.41 T | 1.1168 | 1.12 | 49.22 M |
| GOOG | Alphabet Inc Class C | 101.6202 | 4.37 T | 1.1099 | 1.1 | 42.36 M |
| META | Meta Platforms Inc | 255.6339 | 1.56 T | 2.2126 | 0.87 | 31.63 M |
| PLTR | Palantir Technologies Inc | 24.73 | 301.41 B | 1.14 | 4.83 | 161.61 M |
| PEP | Pepsico Inc | 110.3154 | 192.96 B | 0.6105 | 0.56 | 9.1 M |
| GILD | Gilead Sciences Inc | 51.8907 | 156.4 B | 0.3939 | 0.76 | 15.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.6184 | 99.65 B | 0.3607 | 0.97 | 2.01 M |
| CME | CME Group Inc | 167.2704 | 83.47 B | 0.9857 | 0.59 | 2.14 M |
| DASH | Doordash Inc Cl A | 150.00 | 82.29 B | 1.75 | 1.18 | 4.37 M |
| MDLZ | Mondelez Intl Inc | 47.1727 | 76.18 B | 0.8917 | 1.93 | 15.29 M |
| AEP | American Electric Power Company | 64.4098 | 73.48 B | 0.7754 | 1.22 | 4.1 M |
| ROST | Ross Stores Inc | 105.7154 | 67.97 B | 0.9154 | 0.87 | 4.43 M |
| WBD | Discovery Inc Series A | 62.60 | 67.22 B | 1.15 | 1.87 | 9.37 M |
| REGN | Regeneron Pharmaceuticals | 446.3645 | 65.5 B | 2.6322 | 0.59 | 1.09 M |
| XEL | XCEL Energy Inc | 49.9062 | 49.75 B | 0.7539 | 1.53 | 5.18 M |
| FANG | Diamondback Energy | 65.7663 | 48.37 B | 5.5196 | 9.16 | 5.76 M |
| EXC | Exelon Corp | 23.5604 | 47.33 B | 0.1422 | 0.61 | 11.42 M |
| NDAQ | Nasdaq Inc | 42.8397 | 46.79 B | 0.4005 | 0.94 | 3.55 M |
| KDP | Keurig Dr Pepper Inc | 27.0193 | 45.4 B | 0.2275 | 0.85 | 4.91 M |
| RVMD | Revolution Medicines Inc | 42.45 | 39.86 B | 0.71 | 1.7 | 1.12 M |
| MRNA | Moderna Inc | 132.30 | 28.77 B | 1.08 | 0.82 | 10.93 M |
| STRL | Sterling Constructio | 20.21 | 23.83 B | 0.64 | 3.27 | 515.68 K |
| INCY | Incyte Corp | 77.50 | 22.74 B | 1.48 | 1.95 | 1.8 M |
| CHTR | Charter Communications | 607.64 | 21.91 B | 6.62 | 1.1 | 1.5 M |
| EVRG | Evergy Inc | 44.5004 | 19.87 B | 0.9011 | 2.07 | 2.59 M |
| LNT | Alliant Energy Corp | 40.136 | 19.57 B | 0.2466 | 0.62 | 1.29 M |
| FITBI | Fifth Third Bancorp | 19.1997 | 17.32 B | 0.0957 | 0.5 | 20.87 K |
| LAMR | Lamar Advertis A | 71.3733 | 15.9 B | 0.5514 | 0.78 | 1.31 M |
| GEN | Gen Digital Inc | 18.1238 | 15.73 B | 0.1036 | 0.57 | 6.18 M |
| PAA | Plains All American Pipeline LP | 6.6006 | 15.69 B | 0.1224 | 1.89 | 6.22 M |
| PR | Permian Resources Corp | 4.7297 | 15.45 B | 0.6731 | 16.59 | 32.46 M |
| SANM | Sanmina Corp | 37.26 | 13.21 B | 0.29 | 0.78 | 662.23 K |
| COKE | Coca Cola Bot Cons | 24.618 | 12.9 B | 0.2466 | 1.01 | 323.52 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 63.5802 | 11.38 B | 0.858 | 1.37 | 21.49 M |
| APA | Apa Corp | 18.2283 | 11.27 B | 0.9297 | 5.37 | 13.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.432 | 10.61 B | 0.1181 | 0.77 | 13.5 K |
| ONB | Old National Bncp | 16.1154 | 10.13 B | 0.1369 | 0.86 | 978.4 K |
| CTRE | Caretrust REIT Inc | 17.5625 | 9.66 B | 0.1932 | 1.11 | 606.9 K |
| FCFS | First Cash Fin Svcs | 62.4221 | 9.57 B | 1.2524 | 2.05 | 351.58 K |
| KYMR | Kymera Therapeutics Inc | 45.86 | 9.39 B | 0.86 | 1.91 | 320.8 K |
| GGAL | Grupo Fin Galicia ADR | 5.7597 | 8.31 B | 0.0858 | 1.51 | 1.32 M |
| SFM | Sprouts Farmers Mark | 24.08 | 8.15 B | 1.08 | 4.7 | 3.83 M |
| KNTK | Kinetik Holdings Inc | 18.3602 | 7.96 B | 0.1531 | 0.84 | 182.37 K |
| CACC | Credit Acceptance | 378.70 | 6.86 B | 3.77 | 1.01 | 163.17 K |
| PPC | Pilgrim's Pride | 20.1196 | 6.79 B | 0.1779 | 0.89 | 434.26 K |
| PTCT | Ptc Therapeutics | 57.87 | 6.75 B | 0.87 | 1.53 | 920.26 K |
| DBX | Dropbox Inc | 23.05 | 6.63 B | 0.63 | 2.81 | 14.9 M |
| DSGX | Descartes Sys Group | 60.61 | 6.08 B | 2.42 | 4.16 | 330.95 K |
| SSRM | Ssr Mining Inc | 13.6674 | 5.98 B | 0.1625 | 1.2 | 2.23 M |
| WFRD | Weatherford International Plc | 12.5468 | 5.77 B | 0.9046 | 7.77 | 110.65 K |
| PAGP | Plains Gp Holdings LP | 6.7898 | 5.62 B | 0.1247 | 1.87 | 3.92 M |
| BCPC | Balchem Cp | 118.2126 | 5.43 B | 0.6702 | 0.57 | 147.09 K |
| LAUR | Laureate Education Inc | 6.3226 | 5.23 B | 0.2186 | 3.58 | 1.77 M |
| JSM | SLM Cp 6% Sr Nt | 16.7504 | 5.03 B | 0.0849 | 0.51 | 35.61 K |
| SBRA | Sabra REIT | 11.7685 | 4.96 B | 0.1172 | 1.01 | 2.2 M |
| SLM | SLM Corp | 14.3423 | 4.84 B | 0.2242 | 1.59 | 8.5 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 21.90 | 4.84 B | 0.15 | 0.69 | 691.07 K |
| IBOC | Intl Bancshares | 41.2933 | 4.79 B | 0.3799 | 0.93 | 360.99 K |
| LIVN | Livanova Plc OR Sh | 79.60 | 4.53 B | 1.10 | 1.4 | 2.72 M |
| NWE | Northwestern Corp | 46.65 | 4.39 B | 0.3309 | 0.71 | 320.1 K |
| CATY | Cathay Genl Bncp | 34.251 | 4.24 B | 0.3917 | 1.16 | 637.5 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 10.07 | 4.11 B | 0.15 | 1.51 | 61.8 K |
| CVBF | Cvb Financial Corp | 18.0013 | 4.08 B | 0.1541 | 0.86 | 471.1 K |
| DORM | Dorman Products Inc | 104.93 | 4.06 B | 0.72 | 0.69 | 222.61 K |
| RLAY | Relay Therapeutics Inc | 39.99 | 3.87 B | 1.40 | 3.63 | 1.12 M |
| CALM | Cal-Maine Foods IN | 31.1328 | 3.81 B | 0.5514 | 1.8 | 320.88 K |
| FFBC | First Finl Bncp [Oh] | 18.8967 | 3.64 B | 0.2545 | 1.37 | 629.86 K |
| MCHB | Mechanics Bank | 37.0099 | 3.62 B | 0.3688 | 1.01 | 169.06 K |
| BELFA | BEL Fuse Cl A | 17.8243 | 3.58 B | 0.2124 | 1.21 | 2.3 K |
| OSIS | O S I Systems Inc | 93.86 | 3.54 B | 1.01 | 1.09 | 118.28 K |
| PTEN | Patterson-Uti Energy | 6.9702 | 3.25 B | 0.3814 | 5.79 | 2.94 M |
| MZTI | MZTI | 157.8023 | 3.19 B | 1.0176 | 0.65 | 87.2 K |
| CLMT | Calumet Specialty Pr | 4.215 | 3.17 B | 0.125 | 3.06 | 153.79 K |
| ASO | Academy Sports and Outdoors Inc | 24.784 | 2.93 B | 0.4346 | 1.78 | 2.01 M |
| FIZZ | Natl Beverage Cp | 42.961 | 2.9 B | 0.4306 | 1.01 | 2.62 M |
| HUBG | Hub Group Inc A | 29.3984 | 2.74 B | 0.5979 | 2.08 | 1.48 M |
| NBTB | NBT Bancorp Inc | 32.2586 | 2.61 B | 0.2047 | 0.64 | 166.94 K |
| LCID | Lucid Group Inc | 243.40 | 2.59 B | 1.40 | 0.58 | 6.22 M |
| DXPE | Dxp Enterprise | 30.79 | 2.57 B | 0.72 | 2.39 | 82.5 K |
| BLBD | Blue Bird Corp | 26.27 | 2.46 B | 0.91 | 3.59 | 544.75 K |
| AGIO | Agios Pharmaceuticals | 47.33 | 2.21 B | 1.23 | 2.67 | 889.2 K |
| EZPW | Ezcorp Inc | 5.05 | 2.19 B | 0.06 | 1.2 | 490.22 K |
| TGLS | Tecnoglass Inc | 8.2773 | 2.08 B | 0.2857 | 3.58 | 206.4 K |
| UFPT | U F P Tech Inc | 53.69 | 2.08 B | 0.75 | 1.42 | 21.3 K |
| ECPG | Encore Capital Group | 36.72 | 2.01 B | 1.51 | 4.29 | 641.5 K |
| CHCO | City Holding Company | 67.8602 | 1.91 B | 0.6197 | 0.92 | 63.7 K |
| GLPG | Galapagos NV ADR | 84.88 | 1.86 B | 2.56 | 3.11 | 696.2 K |
| SNDX | Syndax Pharma | 22.58 | 1.85 B | 0.39 | 1.76 | 1.58 M |
| STRA | Strayer Education | 68.8511 | 1.8 B | 1.3825 | 2.05 | 295.7 K |
| STBA | S&T Bancorp Inc | 25.4343 | 1.8 B | 0.2484 | 0.99 | 142.67 K |
| HOPE | Hope Bancorp Inc | 11.1036 | 1.78 B | 0.1302 | 1.19 | 1.03 M |
| IMKTA | Ingles Markets Inc | 55.6151 | 1.7 B | 0.8893 | 1.63 | 247.71 K |
| INNV | Innovage Holding Corp | 24.20 | 1.59 B | 22.97 | 1867.48 | 8.92 M |
| CNXC | Concentrix Corp | 113.8533 | 1.49 B | 0.6115 | 0.54 | 245.7 K |
| AHCO | Adapthealth Corp Cl. A | 31.08 | 1.44 B | 0.59 | 1.94 | 2.29 M |
| TBLA | Taboola.com Ltd | 10.61 | 1.42 B | 0.12 | 1.14 | 646.56 K |
| XPEL | Xpel Technologies | 49.51 | 1.35 B | 0.50 | 1.02 | 410.5 K |
| NUTX | Nutex Health Inc | 525.00 | 1.31 B | 75.00 | 16.67 | 1.5 K |
| PAHC | Phibro Anl Htlh A | 20.1016 | 1.3 B | 0.4051 | 2.06 | 255.14 K |
| IRMD | Iradimed Cp | 22.1972 | 1.25 B | 0.8667 | 4.06 | 40.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 52.781 | 564.87 B | 1.9689 | 3.87 | 52.14 M |
| BAC | Bank of America Corporation | 32.3255 | 414.16 B | 0.2302 | 0.72 | 96.51 M |
| GE | General Electric Company | 66.0193 | 391.75 B | 0.6325 | 0.97 | 33.42 M |
| CVX | Chevron Corp | 84.8582 | 329.99 B | 0.7389 | 0.88 | 22.99 M |
| BML-PJ | Bank of America Corporation | 18.3161 | 232.37 B | 0.1118 | 0.61 | 34.13 K |
| SHEL | Royal Dutch Shell Plc ADR | 42.43 | 212.25 B | 0.37 | 0.88 | 7.67 M |
| TTE | Totalenergies Se ADR | 34.462 | 166.29 B | 0.5492 | 1.62 | 3.23 M |
| WELL | Welltower Inc | 61.3458 | 162.49 B | 0.6247 | 1.03 | 2.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1781 | 155.22 B | 1.125 | 2.04 | 3.35 M |
| T | American Telephone and Telegraph Inc. | 18.383 | 142.3 B | 0.1271 | 0.7 | 60.75 M |
| BTI | British American Tobacco Industries ADR | 24.1659 | 130.83 B | 0.1335 | 0.56 | 3.08 M |
| COP | ConocoPhillips | 46.8017 | 125.75 B | 1.6493 | 3.65 | 15.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9568 | 99.21 B | 0.1412 | 2.93 | 17.36 M |
| BP | BP Plc ADR | 20.2758 | 93.09 B | 0.3505 | 1.76 | 21.23 M |
| SNOW | Snowflake Inc Class A | 249.00 | 90.53 B | 1.97 | 0.8 | 15.92 M |
| ELV | Elevance Health Inc | 298.5636 | 90.38 B | 6.2965 | 2.15 | 1.97 M |
| WM | Waste Management | 106.3543 | 89.99 B | 1.427 | 1.36 | 3.8 M |
| WMB | Williams Companies | 18.7117 | 89 B | 0.2871 | 1.56 | 8.01 M |
| CNQ | Canadian Natural Resources | 11.4399 | 81.18 B | 0.2262 | 2.02 | 15.21 M |
| NGG | National Grid Transco Plc ADR | 41.8449 | 79.79 B | 0.445 | 1.07 | 476.1 K |
| EPD | Enterprise Products Partners LP | 15.9249 | 79.01 B | 0.3405 | 2.18 | 10.61 M |
| AEM | Agnico-Eagle Mines Ltd | 49.8625 | 77.43 B | 0.2746 | 0.55 | 1.44 M |
| MPC | Marathon Petroleum Corp | 49.9048 | 77.33 B | 0.3885 | 0.78 | 7.03 M |
| CI | Cigna Corp | 204.3281 | 73.29 B | 3.5938 | 1.79 | 2.77 M |
| KMI | Kinder Morgan | 11.8302 | 70.57 B | 0.392 | 3.43 | 30.06 M |
| CRH | CRH Plc ADR | 40.6334 | 70.29 B | 0.5619 | 1.4 | 831.2 K |
| PSX | Phillips 66 | 69.6482 | 69.96 B | 0.4703 | 0.68 | 2.83 M |
| EOG | Eog Resources | 56.6536 | 68.49 B | 3.5215 | 6.63 | 7.35 M |
| TRP | Tc Energy Corp | 31.8306 | 68.36 B | 0.194 | 0.61 | 4.88 M |
| SLB | Schlumberger N.V. | 25.6404 | 67.41 B | 0.1884 | 0.74 | 21.59 M |
| E | Eni S.P.A. ADR | 16.8372 | 66.66 B | 0.1919 | 1.15 | 968.8 K |
| ET | Energy Transfer LP | 5.424 | 65.55 B | 0.1147 | 2.16 | 26.26 M |
| SU | Suncor Energy Inc | 17.1484 | 63.25 B | 0.3878 | 2.31 | 18.24 M |
| DLR | Digital Realty Trust | 107.7648 | 63.07 B | 2.7902 | 2.66 | 2.96 M |
| MPLX | Mplx LP | 15.9527 | 56.74 B | 0.3631 | 2.33 | 2.59 M |
| TRGP | Targa Resources | 30.039 | 55.34 B | 1.0073 | 3.47 | 1.98 M |
| OKE | Oneok Inc | 35.9426 | 54.01 B | 0.3576 | 1 | 3.35 M |
| VST | Vistra Energy Corp | 15.7089 | 51.64 B | 0.952 | 6.45 | 10.71 M |
| HUM | Humana Inc | 369.2858 | 49.16 B | 5.6549 | 1.56 | 1.45 M |
| OXY | Occidental Petroleum Corp | 28.0419 | 47.68 B | 1.1629 | 4.33 | 39.49 M |
| DVN | Devon Energy Corp | 18.1333 | 46.42 B | 0.714 | 4.1 | 19.43 M |
| CVE | Cenovus Energy Inc | 6.9447 | 45.69 B | 0.3269 | 4.94 | 21.2 M |
| DEO | Diageo Plc ADR | 141.8334 | 43.75 B | 0.933 | 0.66 | 639.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.5978 | 43.64 B | 2.1915 | 3.75 | 664.2 K |
| AU | Anglogold Ashanti Ltd ADR | 18.0707 | 40.9 B | 0.6153 | 3.52 | 5.16 M |
| PEG | Public Service Enterprise Group Inc | 45.8525 | 40 B | 0.344 | 0.76 | 1.83 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5708 | 38.86 B | 0.0936 | 2.09 | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 49.70 | 38.69 B | 0.7184 | 1.47 | 1.4 M |
| IRM | Iron Mountain Inc | 27.7892 | 36.27 B | 0.5093 | 1.87 | 3.9 M |
| HSY | Hershey Foods Corp | 129.5449 | 36.24 B | 1.5252 | 1.19 | 1.25 M |
| KR | Kroger Company | 25.6791 | 34.48 B | 0.6327 | 2.53 | 16.87 M |
| CNC | Centene Corp | 59.29 | 33.75 B | 0.49 | 0.83 | 4.5 M |
| IR | Ingersoll Rand Inc | 46.8108 | 31.64 B | 0.2487 | 0.53 | 3.44 M |
| DTE | Dte Energy Company | 86.0057 | 31.32 B | 1.6259 | 1.93 | 1.74 M |
| GFI | Gold Fields Ltd ADR | 7.3686 | 30.17 B | 0.3215 | 4.56 | 10.62 M |
| ALL-PH | The Allstate Corporation | 19.7654 | 30.07 B | 0.1042 | 0.53 | 120.35 K |
| EC | Ecopetrol S.A. ADR | 6.3058 | 29.71 B | 0.0907 | 1.46 | 1.77 M |
| ATO | Atmos Energy Corp | 78.4714 | 28.88 B | 0.3972 | 0.51 | 1.38 M |
| FTS | Fortis Inc | 32.6694 | 28.84 B | 0.2477 | 0.76 | 712.8 K |
| TPL | Texas Pacific Land Trust | 120.3652 | 28.63 B | 1.8254 | 1.54 | 555.3 K |
| CNP | Centerpoint Energy Inc | 17.4955 | 28.61 B | 0.3698 | 2.16 | 4.7 M |
| EIX | Edison International | 45.0692 | 28.28 B | 0.9643 | 2.19 | 3.8 M |
| KGC | Kinross Gold Corp | 5.8805 | 28.03 B | 0.0638 | 1.1 | 18.85 M |
| TS | Tenaris S.A. ADR | 18.7679 | 27.36 B | 0.554 | 3.04 | 3.82 M |
| FE | Firstenergy Corp | 27.0895 | 27.23 B | 0.2609 | 0.97 | 5.49 M |
| PPL | PPL Corp | 22.8514 | 26.8 B | 0.352 | 1.56 | 7.98 M |
| PBA | Pembina Pipeline Cor | 20.692 | 26.64 B | 0.3679 | 1.81 | 3.1 M |
| AWK | American Water Works | 121.9592 | 25.74 B | 2.5663 | 2.15 | 3.11 M |
| SW | Smurfit Westrock Plc | 48.6692 | 24.17 B | 0.8826 | 1.85 | 370 |
| DLR-PK | Digital Realty Trust Inc | 20.0719 | 23.44 B | 0.1225 | 0.61 | 9.21 K |
| AER | Aercap Holdings N.V. | 48.9856 | 22.38 B | 1.1954 | 2.5 | 2.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 36.5804 | 22.23 B | 0.8294 | 2.32 | 291.9 K |
| TSN | Tyson Foods | 61.9501 | 20.57 B | 1.9136 | 3.19 | 4.59 M |
| GIS | General Mills | 46.2515 | 20.16 B | 0.3346 | 0.73 | 5.63 M |
| BURL | Burlington Stores Inc | 281.99 | 19.82 B | 28.38 | 11.19 | 2.39 M |
| IONQ | Ionq Inc | 11.97 | 19.19 B | 0.10 | 0.84 | 1.3 M |
| FLUT | Flutter Entertainment Plc | 208.76 | 18.27 B | 3.925 | 1.92 | 5.2 K |
| WES | Western Midstream Partners LP | 12.8268 | 17.82 B | 0.3306 | 2.65 | 2.92 M |
| YPF | Ypf Sociedad Anonima ADR | 4.19 | 17.63 B | 0.20 | 5.01 | 5.27 M |
| DOC | Physicians Realty Trust | 20.1756 | 14.92 B | 0.1573 | 0.79 | 5.5 M |
| DVA | Davita Healthcare Partners Inc | 103.82 | 14.64 B | 1.04 | 1.01 | 1.06 M |
| OVV | Ovintiv Inc | 24.1029 | 14.61 B | 1.4744 | 6.52 | 4.5 M |
| NLY-PG | Annaly Capital Management Inc | 21.5534 | 13.49 B | 0.297 | 1.4 | 123.75 K |
| PNW | Pinnacle West Capital Corp | 59.342 | 12.88 B | 1.3196 | 2.27 | 1.11 M |
| AGI | Alamos Gold Inc | 7.2196 | 12.73 B | 0.2298 | 3.29 | 5.41 M |
| SJM | J.M. Smucker Company | 98.3027 | 12.25 B | 1.8778 | 1.95 | 1.52 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.7079 | 11.65 B | 0.1473 | 1.39 | 2.05 M |
| PAG | Penske Automotive Group | 63.507 | 11.64 B | 0.4179 | 0.66 | 299.6 K |
| AR | Antero Resources Corp | 9.82 | 10.82 B | 0.25 | 2.61 | 10.48 M |
| AM | Antero Midstream Corp | 6.526 | 10.65 B | 0.1646 | 2.59 | 8.76 M |
| GME | Gamestop Corp | 33.0875 | 10.16 B | 2.0425 | 6.58 | 130.43 M |
| OGE | Oge Energy Corp | 24.4589 | 9.96 B | 0.5327 | 2.23 | 1.5 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9298 | 9.58 B | 0.0561 | 1.45 | 10.04 M |
| DAR | Darling International Inc | 67.93 | 8.99 B | 1.77 | 2.68 | 2.54 M |
| PRMB | Primo Brands Corporation | 13.4508 | 8.9 B | 0.2252 | 1.7 | 1.84 M |
| RRC | Range Resources Corp | 10.0915 | 8.71 B | 0.4782 | 4.97 | 7.62 M |
| IDA | Idacorp Inc | 75.1702 | 8.32 B | 0.896 | 1.21 | 355.8 K |
| EGO | Eldorado Gold Corp | 11.1416 | 8.25 B | 0.2196 | 2.01 | 2.83 M |
| MAC | Macerich Company | 10.9494 | 7.86 B | 0.0798 | 0.73 | 13.76 M |
| HESM | Hess Midstream Partners LP | 15.4377 | 7.81 B | 0.1223 | 0.8 | 163.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.2326 | 2.24 B | 0.2264 | 0.91 | 500 |
| ESP-PA | Brompton Energy Split Corp. | 6.4086 | 0.8186 | 14.64 | 4.2 K | |
| WFC | Wall Financial | 10.5454 | 0.8564 | 8.84 | 2.2 K | |
| BBD-B | Bombardier Inc Series B | 16.25 | 1.25 | 8.33 | 828.36 K | |
| OVV | Ovintiv Inc | 30.4535 | 1.8278 | 6.39 | 1.1 M | |
| MPC-C | Madison Pacific Properties Inc | 3.0109 | 0.1698 | 5.98 | 6.6 K | |
| PXT | Parex Resources Inc | 16.4831 | 0.9213 | 5.92 | 1.12 M | |
| EFX | Enerflex Ltd | 8.7862 | 0.4881 | 5.88 | 1.42 M | |
| EAGR | East Side Games Group | 3.70 | 0.20 | 5.71 | 88.19 K | |
| VET | Vermilion Energy Inc | 7.8048 | 0.4159 | 5.63 | 4.6 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.182 | 3.2745 | 5.21 | 1.8 K | |
| CVE | Cenovus Energy Inc | 8.7962 | 0.4151 | 4.95 | 13.78 M | |
| MTL | Mullen Group Ltd | 8.3454 | 0.3842 | 4.83 | 813.1 K | |
| SEC | Senvest Capital | 307.00 | 13.00 | 4.42 | 2.8 K | |
| DSG | Descartes Sys | 76.72 | 3.14 | 4.27 | 316.79 K | |
| WCP | Whitecap Resources Inc | 4.7537 | 0.1869 | 4.09 | 4.81 M | |
| SGY | Surge Energy Inc | 3.4637 | 0.1307 | 3.92 | 277.65 K | |
| PYR | Pyrogenesis Canada Inc | 8.02 | 0.30 | 3.89 | 995.9 K | |
| PD | Precision Drilling Corp | 29.30 | 1.08 | 3.83 | 259.05 K | |
| AGI | Alamos Gold Inc Cls A | 9.1635 | 0.3255 | 3.68 | 1.36 M | |
| FEC | Frontera Energy Corp | 6.467 | 0.2187 | 3.5 | 364.7 K | |
| BTO | B2Gold Corp | 4.5998 | 0.152 | 3.42 | 5.76 M | |
| BDI | Black Diamond Group Ltd | 3.1896 | 0.1032 | 3.34 | 105.46 K | |
| REAL | Real Matters Inc | 15.82 | 0.50 | 3.26 | 826.38 K | |
| PRN | Profound Medical Corp | 28.27 | 0.87 | 3.18 | 133.4 K | |
| EMA-PF | Emera Inc Pref F | 14.9968 | 0.4349 | 2.99 | 12.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0031 | 0.2879 | 2.96 | 5.1 K | |
| CG | Centerra Gold Inc | 6.5744 | 0.1752 | 2.74 | 1.16 M | |
| EFN | Element Fleet Management Corp | 11.6211 | 0.2973 | 2.63 | 3.66 M | |
| ELD | Eldorado Gold | 14.1266 | 0.3394 | 2.46 | 864.45 K | |
| SU | Suncor Energy Inc | 21.7192 | 0.517 | 2.44 | 17.28 M | |
| PSI | Pason Systems Inc | 8.0453 | 0.1856 | 2.36 | 316.44 K | |
| BBD-A | Bombardier Inc | 21.75 | 0.50 | 2.35 | 96.48 K | |
| KEY | Keyera Corp | 17.5161 | 0.4007 | 2.34 | 1.31 M | |
| IPCO | International Petroleum Corp | 4.295 | 0.095 | 2.26 | 70.4 K | |
| L | Loblaw CO | 14.4342 | 0.2956 | 2.09 | 5.2 M | |
| WN | George Weston Limited | 30.4371 | 0.6157 | 2.06 | 1.2 M | |
| PPL | Pembina Pipeline Corp | 23.6993 | 0.4416 | 1.9 | 2.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.7817 | 0.2736 | 1.89 | 17.7 M | |
| TOT | Total Energy Services Inc | 3.3048 | 0.061 | 1.88 | 50.79 K | |
| RCI-A | Rogers Communications Inc | 49.0774 | 0.8318 | 1.72 | 3.55 K | |
| MEQ | Mainstreet Eq J | 82.3647 | 1.3867 | 1.71 | 7.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.0138 | 0.6385 | 1.71 | 69.2 K | |
| AIM-PC | Aimia Inc Pref C | 11.5581 | 0.1932 | 1.7 | 4.3 K | |
| IMO | Imperial Oil | 25.6928 | 0.405 | 1.6 | 1.67 M | |
| PSK | Prairiesky Royalty Ltd | 7.3689 | 0.1148 | 1.58 | 685.7 K | |
| CFW | Calfrac Well Services Ltd | 4.04 | 0.06 | 1.51 | 99.57 K | |
| CYB | Cymbria Corp Cl A | 53.48 | 0.78 | 1.48 | 10.66 K | |
| ARIS | Aris Gold Corporation | 5.3659 | 0.0756 | 1.43 | 1.02 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.2646 | 0.2381 | 1.4 | 400 | |
| SSRM | Ssr Mining Inc | 17.4215 | 0.2401 | 1.4 | 684.5 K | |
| DLCG | Dominion Lending Centres Inc | 3.212 | 0.044 | 1.39 | 97.7 K | |
| JWEL | Jamieson Wellness Inc | 30.7884 | 0.4152 | 1.37 | 111 K | |
| AIF | Altus Group Ltd | 55.5798 | 0.7438 | 1.36 | 166.77 K | |
| MRU | Metro Inc | 49.3857 | 0.651 | 1.34 | 737.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.5306 | 0.1474 | 1.29 | 21.13 K | |
| NWC | The North West Company Inc | 26.035 | 0.3262 | 1.27 | 182.41 K | |
| BLN | Blackline Safety Corp | 8.12 | 0.10 | 1.25 | 9.9 K | |
| RCI-B | Rogers Communications Inc | 47.2849 | 0.5782 | 1.24 | 2.45 M | |
| TXG | Torex Gold Resources Inc | 15.563 | 0.1892 | 1.23 | 318.45 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 18.3287 | 0.2199 | 1.21 | 6.52 K | |
| VBNK | Versabank | 14.6904 | 0.1732 | 1.19 | 34.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.9089 | 0.1476 | 1.16 | 16.12 K | |
| K | Kinross Gold Corp | 7.4373 | 0.082 | 1.11 | 6.19 M | |
| Y | Yellow Pages Ltd | 8.6387 | 0.0927 | 1.08 | 1.9 K | |
| ALA | AltaGas Ltd | 16.132 | 0.1731 | 1.08 | 1.43 M | |
| NA | National Bank of Canada | 67.7924 | 0.7188 | 1.07 | 1.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 344.0658 | 3.6217 | 1.06 | 193 | |
| GH | Gamehost Inc | 5.7562 | 0.0574 | 1.01 | 7.8 K | |
| WSP | WSP Global Inc | 112.8047 | 1.1116 | 1 | 325.34 K | |
| BIPC | Brookfield Infrastructure Corp | 47.6932 | 0.4698 | 0.99 | 126.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.3868 | 0.1212 | 0.99 | 8.6 K | |
| FTS-PI | Fortis Inc Pref I | 9.7507 | 0.0922 | 0.95 | 100 | |
| ENB-PV | Enbridge Inc Pref 1 | 14.1998 | 0.1316 | 0.94 | 19.7 K | |
| BCE-PB | BCE Inc Pref AB | 10.9613 | 0.0975 | 0.9 | 1 K | |
| SPB | Superior Plus Corp | 5.6352 | 0.0499 | 0.89 | 604.23 K | |
| TINY | Tiny Ltd | 158.40 | 1.28 | 0.81 | 3.02 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.8184 | 0.0788 | 0.81 | 1.21 K | |
| ALS | Altius Minerals Corp | 12.8965 | 0.1019 | 0.8 | 413.63 K | |
| HWX | Headwater Exploration Inc | 3.1722 | 0.0245 | 0.78 | 405.9 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.8908 | 0.1325 | 0.75 | 8.35 K | |
| TRP | TC Energy Corp | 37.5564 | 0.2745 | 0.74 | 4.91 M | |
| MUX | Mcewen Mining Inc | 13.80 | 0.10 | 0.73 | 83.85 K | |
| FTS | Fortis Inc | 40.9979 | 0.2948 | 0.72 | 3.73 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.2707 | 0.0794 | 0.71 | 1.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.5562 | 0.10 | 0.69 | 4.2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 19.4384 | 0.1306 | 0.68 | 100 | |
| BBD-PC | Bombardier Inc Pref C | 7.92 | 0.0527 | 0.67 | 11.78 K | |
| MRC | Morguard Corp | 107.2743 | 0.7087 | 0.67 | 11.34 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 18.9922 | 0.1253 | 0.66 | 2.3 K | |
| EDV | Endeavour Mining Corp | 20.0465 | 0.1252 | 0.63 | 643.5 K | |
| FCD-UN | Firm Capital Property Trust | 4.1734 | 0.0256 | 0.62 | 13.6 K | |
| AEM | Agnico Eagle Mines Ltd | 62.9116 | 0.3795 | 0.61 | 641.33 K | |
| AOV | Amotiv Limited | 5.05 | 0.03 | 0.6 | 453.23 K | |
| GUD | Knight Therapeutics Inc | 5.05 | 0.03 | 0.6 | 453.2 K | |
| KITS | Kits Eyecare Ltd | 8.59 | 0.05 | 0.59 | 55.3 K | |
| MATR | Mattr Corp | 5.21 | 0.03 | 0.58 | 1.52 M | |
| CKI | Clarke Inc | 7.10 | 0.04 | 0.57 | 800 | |
| FRU | Freehold Royalties Ltd | 5.044 | 0.0278 | 0.55 | 672.57 K | |
| FNV | Franco-Nevada Corp | 130.5841 | 0.7129 | 0.55 | 884.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 7.125 | 30.78 M | 2.625 | 58.33 | 19 |
| ELMSQ | Electric Last Mile Solutions Inc | 10.46 | 12.77 M | 0.28 | 2.75 | 2.66 M |
| PAANF | Pan American Energy Corp | 5.00 | 6.16 M | 1.05 | 26.58 | 25.06 K |
| KEGS | 1812 Brewing Company Inc | 5.90 | 277.55 K | 0.50 | 9.26 | 370 |
| BBRW | BrewBilt Manufacturing Inc | 630.063 | 158.47 K | 162.0162 | 34.62 | 5.57 K |
| AFFU | Affluence Corporation | 625.00 | 52.12 K | 12.50 | 2.04 | 27.16 K |
| CCHI | Cambridge Capital Holdings Inc | 3.09 | 4.17 K | 0.84 | 37.33 | 360 |
| GXXM | GEX Management Inc | 148.00 | 3.01 K | 4.00 | 2.78 | 288 |
| GTEH | GenTech Holdings Inc | 26.50 | 610 | 1.10 | 4.33 | 70.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 44.00 | 4.71 M | 1.00 | 2.33 | 3.79 K |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 256.14 K | |
| CMI | C-Com Satellite Systems Inc | 3.3671 | 0.2104 | 6.67 | 65.6 K | |
| IEI | Imperial Equities Inc | 3.5535 | 0.164 | 4.84 | 38.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.6595 | 0.3464 | 4.74 | 1.1 K | |
| NFG | New Found Gold Corp | 3.75 | 0.10 | 2.74 | 117.83 K | |
| MANU | Manhattan Uranium Discovery Corp. | 44.00 | 1.00 | 2.33 | 3.79 K | |
| MAI | Minera Alamos Inc | 5.10 | 0.10 | 2 | 50.94 K | |
| CKG | Chesapeake Gold Corp | 4.15 | 0.05 | 1.22 | 32.3 K | |
| ODV | Osisko Development Corp | 23.67 | 0.24 | 1.02 | 13.86 K | |
| BCF | Builders Capital Mortgage Corp | 5.8095 | 0.0569 | 0.99 | 200 |