Gainer Valuations for 4 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 4 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 20.2395 60.06 B 0.2377 1.19 1.08 M 21.83 M
LNG Cheniere Energy 70.0219 59.63 B 4.0043 6.07 4.94 M 345.82 M
CBOE CBOE Global Markets Inc 91.7195 36.05 B 2.0544 2.29 724 K 66.4 M
CQP Cheniere Energy Partners LP 29.3146 27.44 B 0.397 1.37 183.55 K 5.38 M
BTG B2Gold Corp 3.6525 6.75 B 0.1129 3.19 11.79 M 43.05 M
NHC National Healthcare Corp 60.774 3.33 B 0.7595 1.27 33.7 K 2.05 M
SEB Seaboard Corporation 3301.6616 3.3 B 79.1289 2.46 1.6 K 5.28 M
NOG Northern Oil and Gas 11.1789 2.37 B 0.3804 3.52 1.5 M 16.76 M
TMP Tompkinstrustco 68.7039 1.48 B 1.2014 1.78 44.6 K 3.06 M
FISK Empire State Realty Op LP Se 10.9783 1.4 B 0.412 3.9 626 6.87 K
BHB Bar Harbor Bankshares 24.4384 712.72 M 0.5277 2.21 63.5 K 1.55 M
CTGO Contango Ore Inc 19.00 508.97 M 0.50 2.7 101 1.92 K
NBH Neuberger Berman Intermediate Fund Inc 12.1927 284.35 M 0.1602 1.33 17.2 K 209.71 K
BKTI Bk Technologies Inc 21.2046 252.44 M 0.8894 4.38 11.09 K 235.24 K
ELMD Electromed Inc 12.11 232.12 M 0.34 2.89 106.7 K 1.29 M
CMT Core Molding Technologies Inc 11.98 187.25 M 0.16 1.35 30.9 K 370.18 K
INTT Intest Corp 8.93 179.56 M 0.15 1.71 79.15 K 706.79 K
SIF Sifco Industries 8.39 121.93 M 0.14 1.7 24.4 K 204.72 K
MHH Mastech Holdings Inc 17.38 74.84 M 1.05 6.43 113.36 K 1.97 M
CCEL Cryo-Cell Intl Inc 8.0209 40.88 M 0.1605 2.04 6.8 K 54.54 K
TOON Kartoon Studios Inc 19.40 32.3 M 3.70 23.57 14.73 M 285.72 M
CVM Cel-Sci Corp 549.60 24.27 M 9.60 1.78 28.46 K 15.64 M
INLX Intellinetics Inc 4.48 18.45 M 0.33 7.95 200 896
CVR Chicago Rivet & Machine Company 24.8649 10.63 M 0.2755 1.12 5 K 124.32 K
BURU Nuburu Inc 2022.00 2.2 M 18.00 0.9 15.65 K 31.65 M
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.00 0.345 1.4 149 3.73 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.725 101.6 M 0.54 12.9 13.08 K 61.82 K
VNTA Vanta Holdings Inc. 2020.00 40.00 2.02 222 448.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 63.83 619.76 B 2.55 4.16 694.63 K 44.34 M
BZ Brent Crude 66.74 2.67 4.17 510.68 K 34.08 M
CL Crude Oil 63.83 2.55 4.16 694.63 K 44.34 M
ZL Soybean Oil 50.71 0.93 1.87 80.35 K 4.07 M
RU Rubber 270.00 2.20 0.82 41 11.07 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 100.8629 3.55 T 1.1168 1.12 49.22 M 4.96 B
GOOG Alphabet Inc Class C 101.6202 3.53 T 1.1099 1.1 42.36 M 4.3 B
META Meta Platforms Inc 255.6339 1.61 T 2.2126 0.87 31.63 M 8.08 B
PLTR Palantir Technologies Inc 24.73 412.61 B 1.14 4.83 161.61 M 4 B
GILD Gilead Sciences Inc 51.8907 216.53 B 0.3939 0.76 15.85 M 822.32 M
PEP Pepsico Inc 110.3154 194.08 B 0.6105 0.56 9.1 M 1 B
SNY Sanofi-Aventis S.A. ADR 37.6184 113.74 B 0.3607 0.97 2.01 M 75.45 M
CME CME Group Inc 167.2704 110.34 B 0.9857 0.59 2.14 M 357.42 M
MRNA Moderna 132.30 103.15 B 1.08 0.82 10.93 M 1.45 B
REGN Regeneron Pharmaceuticals 446.3645 95.82 B 2.6322 0.59 1.09 M 488.23 M
MDLZ Mondelez Intl Inc 47.1727 86.49 B 0.8917 1.93 15.29 M 721.2 M
DASH Doordash Inc Cl A 150.00 86.05 B 1.75 1.18 4.37 M 655.02 M
ROST Ross Stores Inc 105.7154 78.83 B 0.9154 0.87 4.43 M 468.24 M
WBD Discovery Inc Series A 62.60 77.6 B 1.15 1.87 9.37 M 586.4 M
AEP American Electric Power Company 64.4098 70.37 B 0.7754 1.22 4.1 M 264.24 M
NDAQ Nasdaq Inc 42.8397 61.32 B 0.4005 0.94 3.55 M 152.18 M
FANG Diamondback Energy 65.7663 51.21 B 5.5196 9.16 5.76 M 378.67 M
XEL XCEL Energy Inc 49.9062 50.28 B 0.7539 1.53 5.18 M 258.3 M
KDP Keurig Dr Pepper Inc 27.0193 50.06 B 0.2275 0.85 4.91 M 132.68 M
EXC Exelon Corp 23.5604 47.64 B 0.1422 0.61 11.42 M 269.15 M
RVMD Revolution Medicines Inc 42.45 42.8 B 0.71 1.7 1.12 M 47.67 M
INCY Incyte Corp 77.50 24.9 B 1.48 1.95 1.8 M 139.33 M
EVRG Evergy Inc 44.5004 19.88 B 0.9011 2.07 2.59 M 115.06 M
LNT Alliant Energy Corp 40.136 19.13 B 0.2466 0.62 1.29 M 51.63 M
PR Permian Resources Corp 4.7297 18.79 B 0.6731 16.59 32.46 M 153.51 M
GEN Gen Digital Inc 18.1238 18.49 B 0.1036 0.57 6.18 M 111.98 M
PAA Plains All American Pipeline LP 6.6006 17.79 B 0.1224 1.89 6.22 M 41.07 M
LAMR Lamar Advertis A 71.3733 16.1 B 0.5514 0.78 1.31 M 93.16 M
CHTR Charter Communications 607.64 15.63 B 6.62 1.1 1.5 M 911.64 M
APA Apa Corp 18.2283 15.59 B 0.9297 5.37 13.25 M 241.58 M
COKE Coca Cola Bot Cons 24.618 13.59 B 0.2466 1.01 323.52 K 7.96 M
KYMR Kymera Therapeutics Inc 45.86 11.63 B 0.86 1.91 320.8 K 14.71 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 15.432 11.24 B 0.1181 0.77 13.5 K 208.33 K
PSKY Paramount Skydance Corporation Class B Common Stock 63.5802 10.67 B 0.858 1.37 21.49 M 1.37 B
ONB Old National Bncp 16.1154 9.79 B 0.1369 0.86 978.4 K 15.77 M
CTRE Caretrust REIT Inc 17.5625 8.97 B 0.1932 1.11 606.9 K 10.66 M
KNTK Kinetik Holdings Inc 18.3602 8.66 B 0.1531 0.84 182.37 K 3.35 M
STRL Sterling Constructio 20.21 8.65 B 0.64 3.27 515.68 K 10.42 M
FCFS First Cash Fin Svcs 62.4221 8.29 B 1.2524 2.05 351.58 K 21.95 M
DSGX Descartes Sys Group 60.61 8.1 B 2.42 4.16 330.95 K 20.06 M
DBX Dropbox Inc 23.05 7.85 B 0.63 2.81 14.9 M 343.36 M
SANM Sanmina Corp 37.26 7.71 B 0.29 0.78 662.23 K 24.67 M
KNSA Kiniksa Pharmaceuticals Ltd 21.90 7.55 B 0.15 0.69 691.07 K 15.13 M
PPC Pilgrim's Pride 20.1196 6.91 B 0.1779 0.89 434.26 K 8.74 M
PAGP Plains Gp Holdings LP 6.7898 6.27 B 0.1247 1.87 3.92 M 26.58 M
WFRD Weatherford International Plc 12.5468 6.24 B 0.9046 7.77 110.65 K 1.39 M
BCPC Balchem Cp 118.2126 5.82 B 0.6702 0.57 147.09 K 17.39 M
PTCT Ptc Therapeutics 57.87 5.76 B 0.87 1.53 920.26 K 53.26 M
SSRM Ssr Mining Inc 13.6674 5.74 B 0.1625 1.2 2.23 M 30.49 M
SBRA Sabra REIT 11.7685 5.39 B 0.1172 1.01 2.2 M 25.86 M
GGAL Grupo Fin Galicia ADR 5.7597 5.24 B 0.0858 1.51 1.32 M 7.59 M
LIVN Livanova Plc OR Sh 79.60 5.19 B 1.10 1.4 2.72 M 216.14 M
CACC Credit Acceptance 378.70 5.18 B 3.77 1.01 163.17 K 61.79 M
JSM SLM Cp 6% Sr Nt 16.7504 5.16 B 0.0849 0.51 35.61 K 596.5 K
NWE Northwestern Corp 46.65 5.04 B 0.3309 0.71 320.1 K 14.93 M
SFM Sprouts Farmers Mark 24.08 5.02 B 1.08 4.7 3.83 M 92.19 M
LAUR Laureate Education Inc 6.3226 4.77 B 0.2186 3.58 1.77 M 11.21 M
CATY Cathay Genl Bncp 34.251 4.4 B 0.3917 1.16 637.5 K 21.84 M
IBOC Intl Bancshares 41.2933 4.29 B 0.3799 0.93 360.99 K 14.91 M
DORM Dorman Products Inc 104.93 4.2 B 0.72 0.69 222.61 K 23.36 M
ASO Academy Sports and Outdoors Inc 24.784 4.17 B 0.4346 1.78 2.01 M 49.72 M
CVBF Cvb Financial Corp 18.0013 4.1 B 0.1541 0.86 471.1 K 8.48 M
PTEN Patterson-Uti Energy 6.9702 4.06 B 0.3814 5.79 2.94 M 20.5 M
RLAY Relay Therapeutics Inc 39.99 3.95 B 1.40 3.63 1.12 M 44.94 M
CLMT Calumet Specialty Pr 4.215 3.83 B 0.125 3.06 153.79 K 648.23 K
FIZZ Natl Beverage Cp 42.961 3.52 B 0.4306 1.01 2.62 M 112.64 M
FFBC First Finl Bncp [Oh] 18.8967 3.51 B 0.2545 1.37 629.86 K 11.9 M
SLM SLM Corp 14.3423 3.51 B 0.2242 1.59 8.5 M 121.85 M
MCHB Mechanics Bank 37.0099 3.33 B 0.3688 1.01 169.06 K 6.26 M
OSIS O S I Systems Inc 93.86 3.19 B 1.01 1.09 118.28 K 11.1 M
CALM Cal-Maine Foods IN 31.1328 3.18 B 0.5514 1.8 320.88 K 9.99 M
MZTI MZTI 157.8023 3.06 B 1.0176 0.65 87.2 K 13.76 M
NBTB NBT Bancorp Inc 32.2586 2.8 B 0.2047 0.64 166.94 K 5.39 M
UFPT U F P Tech Inc 53.69 2.55 B 0.75 1.42 21.3 K 1.14 M
BELFA BEL Fuse Cl A 17.8243 2.52 B 0.2124 1.21 2.3 K 41 K
DXPE Dxp Enterprise 30.79 2.46 B 0.72 2.39 82.5 K 2.54 M
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares 10.07 2.45 B 0.15 1.51 61.8 K 622.33 K
ECPG Encore Capital Group 36.72 2.12 B 1.51 4.29 641.5 K 23.56 M
BLBD Blue Bird Corp 26.27 2.08 B 0.91 3.59 544.75 K 14.31 M
CHCO City Holding Company 67.8602 2.03 B 0.6197 0.92 63.7 K 4.32 M
TGLS Tecnoglass Inc 8.2773 1.9 B 0.2857 3.58 206.4 K 1.71 M
CNXC Concentrix Corp 113.8533 1.89 B 0.6115 0.54 245.7 K 27.97 M
AGIO Agios Pharmaceuticals 47.33 1.87 B 1.23 2.67 889.2 K 42.09 M
STBA S&T Bancorp Inc 25.4343 1.84 B 0.2484 0.99 142.67 K 3.63 M
EZPW Ezcorp Inc 5.05 1.81 B 0.06 1.2 490.22 K 2.48 M
HOPE Hope Bancorp Inc 11.1036 1.72 B 0.1302 1.19 1.03 M 11.45 M
STRA Strayer Education 68.8511 1.65 B 1.3825 2.05 295.7 K 20.36 M
HUBG Hub Group Inc A 29.3984 1.65 B 0.5979 2.08 1.48 M 43.42 M
IMKTA Ingles Markets Inc 55.6151 1.64 B 0.8893 1.63 247.71 K 13.78 M
PAHC Phibro Anl Htlh A 20.1016 1.6 B 0.4051 2.06 255.14 K 5.13 M
ESQ Esquire Financial Holdings Inc 23.2443 1.55 B 0.8085 3.6 18.3 K 425.3 K
NUTX Nutex Health Inc 525.00 1.41 B 75.00 16.67 1.5 K 789.08 K
GO Grocery Outlet Holding Corp 35.45 1.36 B 0.18 0.51 1.58 M 56.02 M
INNV Innovage Holding Corp 24.20 1.34 B 22.97 1867.48 8.92 M 215.77 M
LCID Lucid Group Inc 243.40 1.33 B 1.40 0.58 6.22 M 1.51 B
CRAI Cra International 59.5626 1.22 B 4.4352 8.05 48 K 2.86 M
XPEL Xpel Technologies 49.51 1.16 B 0.50 1.02 410.5 K 20.32 M
IRMD Iradimed Cp 22.1972 1.13 B 0.8667 4.06 40.5 K 898.94 K
NBN Northeast Bncp 27.2318 1.12 B 0.8068 3.05 26.93 K 733.35 K
MSEX Middlesex Water Company 63.0134 1.12 B 0.3371 0.54 109.67 K 6.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 52.781 696.02 B 1.9689 3.87 52.14 M 2.75 B
CVX Chevron Corp 84.8582 425.59 B 0.7389 0.88 22.99 M 1.95 B
BAC Bank of America Corporation 32.3255 357.42 B 0.2302 0.72 96.51 M 3.12 B
GE General Electric Company 66.0193 341.82 B 0.6325 0.97 33.42 M 2.21 B
SHEL Royal Dutch Shell Plc ADR 42.43 287.97 B 0.37 0.88 7.67 M 325.44 M
BML-PJ Bank of America Corporation 18.3161 231.23 B 0.1118 0.61 34.13 K 625.17 K
TTE Totalenergies Se ADR 34.462 199.22 B 0.5492 1.62 3.23 M 111.31 M
WELL Welltower Inc 61.3458 181.93 B 0.6247 1.03 2.52 M 154.81 M
BUD Anheuser-Busch Inbev S.A. ADR 56.1781 164.76 B 1.125 2.04 3.35 M 188.12 M
COP ConocoPhillips 46.8017 164.51 B 1.6493 3.65 15.18 M 710.5 M
T American Telephone and Telegraph Inc. 18.383 147.06 B 0.1271 0.7 60.75 M 1.12 B
BTI British American Tobacco Industries ADR 24.1659 135.33 B 0.1335 0.56 3.08 M 74.34 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9568 118.58 B 0.1412 2.93 17.36 M 86.06 M
BP BP Plc ADR 20.2758 117.47 B 0.3505 1.76 21.23 M 430.43 M
MPC Marathon Petroleum Corp 49.9048 114.64 B 0.3885 0.78 7.03 M 350.95 M
SNOW Snowflake Inc Class A 249.00 102.52 B 1.97 0.8 15.92 M 3.96 B
CNQ Canadian Natural Resources 11.4399 102.33 B 0.2262 2.02 15.21 M 173.95 M
PSX Phillips 66 69.6482 101.27 B 0.4703 0.68 2.83 M 197.06 M
WM Waste Management 106.3543 94.83 B 1.427 1.36 3.8 M 404.52 M
ELV Elevance Health Inc 298.5636 94.16 B 6.2965 2.15 1.97 M 587.85 M
AEM Agnico-Eagle Mines Ltd 49.8625 92.74 B 0.2746 0.55 1.44 M 71.82 M
NGG National Grid Transco Plc ADR 41.8449 85.68 B 0.445 1.07 476.1 K 19.92 M
SU Suncor Energy Inc 17.1484 84.26 B 0.3878 2.31 18.24 M 312.71 M
WMB Williams Companies 18.7117 83 B 0.2871 1.56 8.01 M 149.79 M
CI Cigna Corp 204.3281 80.7 B 3.5938 1.79 2.77 M 565.83 M
E Eni S.P.A. ADR 16.8372 80.63 B 0.1919 1.15 968.8 K 16.31 M
EPD Enterprise Products Partners LP 15.9249 79.27 B 0.3405 2.18 10.61 M 168.96 M
EOG Eog Resources 56.6536 77.14 B 3.5215 6.63 7.35 M 416.49 M
SLB Schlumberger N.V. 25.6404 76.1 B 0.1884 0.74 21.59 M 553.49 M
KMI Kinder Morgan 11.8302 70.22 B 0.392 3.43 30.06 M 355.59 M
DLR Digital Realty Trust 107.7648 69.82 B 2.7902 2.66 2.96 M 318.95 M
ET Energy Transfer LP 5.424 67.01 B 0.1147 2.16 26.26 M 142.43 M
CRH CRH Plc ADR 40.6334 65.72 B 0.5619 1.4 831.2 K 33.77 M
TRP Tc Energy Corp 31.8306 65.23 B 0.194 0.61 4.88 M 155.24 M
TRGP Targa Resources 30.039 61.11 B 1.0073 3.47 1.98 M 59.56 M
OXY Occidental Petroleum Corp 28.0419 57.31 B 1.1629 4.33 39.49 M 1.11 B
MPLX Mplx LP 15.9527 57.03 B 0.3631 2.33 2.59 M 41.31 M
OKE Oneok Inc 35.9426 55.86 B 0.3576 1 3.35 M 120.31 M
DEO Diageo Plc ADR 141.8334 54.34 B 0.933 0.66 639.5 K 90.7 M
CVE Cenovus Energy Inc 6.9447 52.36 B 0.3269 4.94 21.2 M 147.25 M
HUM Humana Inc 369.2858 50.12 B 5.6549 1.56 1.45 M 536.85 M
DVN Devon Energy Corp 18.1333 48.53 B 0.714 4.1 19.43 M 352.38 M
AU Anglogold Ashanti Ltd ADR 18.0707 44.46 B 0.6153 3.52 5.16 M 93.32 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 60.5978 44.35 B 2.1915 3.75 664.2 K 40.25 M
SKYD Skydance Corporation 62.9855 42.3 B 0.8499 1.37 21.49 M 1.35 B
KR Kroger Company 25.6791 40.73 B 0.6327 2.53 16.87 M 433.12 M
VST Vistra Energy Corp 15.7089 40.37 B 0.952 6.45 10.71 M 168.3 M
CNC Centene Corp 59.29 37.63 B 0.49 0.83 4.5 M 266.86 M
TKO Tko Group Holdings Inc Cl A 49.70 36.62 B 0.7184 1.47 1.4 M 69.34 M
PEG Public Service Enterprise Group Inc 45.8525 36.49 B 0.344 0.76 1.83 M 84.01 M
IRM Iron Mountain Inc 27.7892 35.33 B 0.5093 1.87 3.9 M 108.47 M
HSY Hershey Foods Corp 129.5449 35.06 B 1.5252 1.19 1.25 M 162.07 M
GFI Gold Fields Ltd ADR 7.3686 32.74 B 0.3215 4.56 10.62 M 78.26 M
EC Ecopetrol S.A. ADR 6.3058 32.73 B 0.0907 1.46 1.77 M 11.14 M
IR Ingersoll Rand Inc 46.8108 32.66 B 0.2487 0.53 3.44 M 161.26 M
FTS Fortis Inc 32.6694 31.13 B 0.2477 0.76 712.8 K 23.29 M
ATO Atmos Energy Corp 78.4714 29.82 B 0.3972 0.51 1.38 M 108.05 M
AWK American Water Works 121.9592 29.79 B 2.5663 2.15 3.11 M 379.12 M
DTE Dte Energy Company 86.0057 28.62 B 1.6259 1.93 1.74 M 149.65 M
PBA Pembina Pipeline Cor 20.692 28.34 B 0.3679 1.81 3.1 M 64.19 M
TS Tenaris S.A. ADR 18.7679 28.23 B 0.554 3.04 3.82 M 71.63 M
ALL-PH The Allstate Corporation 19.7654 27.47 B 0.1042 0.53 120.35 K 2.38 M
FE Firstenergy Corp 27.0895 27.31 B 0.2609 0.97 5.49 M 148.69 M
CNP Centerpoint Energy Inc 17.4955 27.2 B 0.3698 2.16 4.7 M 82.28 M
PPL PPL Corp 22.8514 26.88 B 0.352 1.56 7.98 M 182.36 M
KGC Kinross Gold Corp 5.8805 25.23 B 0.0638 1.1 18.85 M 110.85 M
AER Aercap Holdings N.V. 48.9856 25.17 B 1.1954 2.5 2.31 M 113.1 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 36.5804 24.42 B 0.8294 2.32 291.9 K 10.68 M
DLR-PK Digital Realty Trust Inc 20.0719 24.26 B 0.1225 0.61 9.21 K 184.88 K
SW Smurfit Westrock Plc 48.6692 23.7 B 0.8826 1.85 370 18.01 K
EIX Edison International 45.0692 23.66 B 0.9643 2.19 3.8 M 171.05 M
TSN Tyson Foods 61.9501 21.12 B 1.9136 3.19 4.59 M 284.25 M
TPL Texas Pacific Land Trust 120.3652 19.84 B 1.8254 1.54 555.3 K 66.84 M
GIS General Mills 46.2515 19.17 B 0.3346 0.73 5.63 M 260.57 M
BSBR Banco Santander Brasil S.A. ADR 4.5708 17.82 B 0.0936 2.09 2.2 M 10.06 M
WES Western Midstream Partners LP 12.8268 17.58 B 0.3306 2.65 2.92 M 37.51 M
OVV Ovintiv Inc 24.1029 17.34 B 1.4744 6.52 4.5 M 108.36 M
YPF Ypf Sociedad Anonima ADR 4.19 16.31 B 0.20 5.01 5.27 M 22.09 M
BURL Burlington Stores Inc 281.99 16.23 B 28.38 11.19 2.39 M 672.72 M
DOC Physicians Realty Trust 20.1756 14.3 B 0.1573 0.79 5.5 M 110.96 M
FLUT Flutter Entertainment Plc 208.76 14.19 B 3.925 1.92 5.2 K 1.09 M
SJM J.M. Smucker Company 98.3027 14.15 B 1.8778 1.95 1.52 M 148.97 M
PAG Penske Automotive Group 63.507 13.94 B 0.4179 0.66 299.6 K 19.03 M
NLY-PG Annaly Capital Management Inc 21.5534 13.72 B 0.297 1.4 123.75 K 2.67 M
PNW Pinnacle West Capital Corp 59.342 12.79 B 1.3196 2.27 1.11 M 65.66 M
IONQ Ionq Inc 11.97 12.68 B 0.10 0.84 1.3 M 15.52 M
GME Gamestop Corp 33.0875 12.68 B 2.0425 6.58 130.43 M 4.32 B
AGI Alamos Gold Inc 7.2196 12.56 B 0.2298 3.29 5.41 M 39.05 M
DVA Davita Healthcare Partners Inc 103.82 12.37 B 1.04 1.01 1.06 M 110.29 M
RDY Dr. Reddy's Laboratories Ltd ADR 10.7079 12.3 B 0.1473 1.39 2.05 M 21.97 M
RRC Range Resources Corp 10.0915 12.18 B 0.4782 4.97 7.62 M 76.91 M
AR Antero Resources Corp 9.82 11.5 B 0.25 2.61 10.48 M 102.95 M
OGE Oge Energy Corp 24.4589 10.47 B 0.5327 2.23 1.5 M 36.77 M
HMY Harmony Gold Mining Co. Ltd ADR 3.9298 10.29 B 0.0561 1.45 10.04 M 39.47 M
SSL Sasol Ltd ADR 11.8134 9.8 B 0.8338 7.59 2.06 M 24.35 M
AM Antero Midstream Corp 6.526 9.38 B 0.1646 2.59 8.76 M 57.15 M
EGO Eldorado Gold Corp 11.1416 8.76 B 0.2196 2.01 2.83 M 31.55 M
IDA Idacorp Inc 75.1702 8.68 B 0.896 1.21 355.8 K 26.75 M
PBF PBF Energy Inc 14.719 8.61 B 0.1534 1.05 7.55 M 111.13 M
DAR Darling International Inc 67.93 8.25 B 1.77 2.68 2.54 M 172.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.2326 2.42 B 0.2264 0.91 500 12.62 K
ESP-PA Brompton Energy Split Corp. 6.4086 0.8186 14.64 4.2 K 26.92 K
WFC Wall Financial 10.5454 0.8564 8.84 2.2 K 23.2 K
BBD-B Bombardier Inc Series B 16.25 1.25 8.33 828.36 K 13.46 M
OVV Ovintiv Inc 30.4535 1.8278 6.39 1.1 M 33.51 M
MPC-C Madison Pacific Properties Inc 3.0109 0.1698 5.98 6.6 K 19.87 K
PXT Parex Resources Inc 16.4831 0.9213 5.92 1.12 M 18.41 M
EFX Enerflex Ltd 8.7862 0.4881 5.88 1.42 M 12.51 M
EAGR East Side Games Group 3.70 0.20 5.71 88.19 K 326.28 K
VET Vermilion Energy Inc 7.8048 0.4159 5.63 4.6 M 35.92 M
QSP-UN Restaurant Brands International Limited Partnership 66.182 3.2745 5.21 1.8 K 119.13 K
CVE Cenovus Energy Inc 8.7962 0.4151 4.95 13.78 M 121.22 M
MTL Mullen Group Ltd 8.3454 0.3842 4.83 813.1 K 6.79 M
SEC Senvest Capital 307.00 13.00 4.42 2.8 K 859.6 K
DSG Descartes Sys 76.72 3.14 4.27 316.79 K 24.3 M
WCP Whitecap Resources Inc 4.7537 0.1869 4.09 4.81 M 22.85 M
SGY Surge Energy Inc 3.4637 0.1307 3.92 277.65 K 961.69 K
PYR Pyrogenesis Canada Inc 8.02 0.30 3.89 995.9 K 7.99 M
PD Precision Drilling Corp 29.30 1.08 3.83 259.05 K 7.59 M
AGI Alamos Gold Inc Cls A 9.1635 0.3255 3.68 1.36 M 12.48 M
FEC Frontera Energy Corp 6.467 0.2187 3.5 364.7 K 2.36 M
BTO B2Gold Corp 4.5998 0.152 3.42 5.76 M 26.52 M
BDI Black Diamond Group Ltd 3.1896 0.1032 3.34 105.46 K 336.36 K
REAL Real Matters Inc 15.82 0.50 3.26 826.38 K 13.07 M
PRN Profound Medical Corp 28.27 0.87 3.18 133.4 K 3.77 M
EMA-PF Emera Inc Pref F 14.9968 0.4349 2.99 12.14 K 182.14 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.0031 0.2879 2.96 5.1 K 51.02 K
CG Centerra Gold Inc 6.5744 0.1752 2.74 1.16 M 7.62 M
EFN Element Fleet Management Corp 11.6211 0.2973 2.63 3.66 M 42.48 M
ELD Eldorado Gold 14.1266 0.3394 2.46 864.45 K 12.21 M
SU Suncor Energy Inc 21.7192 0.517 2.44 17.28 M 375.31 M
PSI Pason Systems Inc 8.0453 0.1856 2.36 316.44 K 2.55 M
BBD-A Bombardier Inc 21.75 0.50 2.35 96.48 K 2.1 M
KEY Keyera Corp 17.5161 0.4007 2.34 1.31 M 22.93 M
IPCO International Petroleum Corp 4.295 0.095 2.26 70.4 K 302.37 K
L Loblaw CO 14.4342 0.2956 2.09 5.2 M 75.02 M
WN George Weston Limited 30.4371 0.6157 2.06 1.2 M 36.5 M
MAI Mining Americas Inc. 5.10 0.10 2 50.94 K 259.79 K
PPL Pembina Pipeline Corp 23.6993 0.4416 1.9 2.41 M 57.22 M
CNQ Canadian Natural Resources Ltd. 14.7817 0.2736 1.89 17.7 M 261.67 M
TOT Total Energy Services Inc 3.3048 0.061 1.88 50.79 K 167.86 K
RCI-A Rogers Communications Inc 49.0774 0.8318 1.72 3.55 K 174.27 K
MEQ Mainstreet Eq J 82.3647 1.3867 1.71 7.7 K 634.21 K
ATD Alimentation Couche-Tard Inc. 38.0138 0.6385 1.71 69.2 K 2.63 M
AIM-PC Aimia Inc Pref C 11.5581 0.1932 1.7 4.3 K 49.7 K
IMO Imperial Oil 25.6928 0.405 1.6 1.67 M 42.93 M
PSK Prairiesky Royalty Ltd 7.3689 0.1148 1.58 685.7 K 5.05 M
CFW Calfrac Well Services Ltd 4.04 0.06 1.51 99.57 K 402.26 K
CYB Cymbria Corp Cl A 53.48 0.78 1.48 10.66 K 570.26 K
ARIS Aris Gold Corporation 5.3659 0.0756 1.43 1.02 M 5.47 M
AQN-PD Algonquin Power & Utilities Corp 17.2646 0.2381 1.4 400 6.91 K
SSRM Ssr Mining Inc 17.4215 0.2401 1.4 684.5 K 11.93 M
DLCG Dominion Lending Centres Inc 3.212 0.044 1.39 97.7 K 313.81 K
JWEL Jamieson Wellness Inc 30.7884 0.4152 1.37 111 K 3.42 M
AIF Altus Group Ltd 55.5798 0.7438 1.36 166.77 K 9.27 M
MRU Metro Inc 49.3857 0.651 1.34 737.43 K 36.42 M
ENB-PD Enbridge D Cum Redeemable Prf 11.5306 0.1474 1.29 21.13 K 243.69 K
NWC The North West Company Inc 26.035 0.3262 1.27 182.41 K 4.75 M
RCI-B Rogers Communications Inc 47.2849 0.5782 1.24 2.45 M 115.89 M
TXG Torex Gold Resources Inc 15.563 0.1892 1.23 318.45 K 4.96 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 18.3287 0.2199 1.21 6.52 K 119.45 K
VBNK Versabank 14.6904 0.1732 1.19 34.6 K 508.29 K
ENB-PFC Enbridge Inc Pref 11 12.9089 0.1476 1.16 16.12 K 208.16 K
K Kinross Gold Corp 7.4373 0.082 1.11 6.19 M 46.02 M
Y Yellow Pages Ltd 8.6387 0.0927 1.08 1.9 K 16.41 K
ALA AltaGas Ltd 16.132 0.1731 1.08 1.43 M 23.04 M
NA National Bank of Canada 67.7924 0.7188 1.07 1.42 M 96.07 M
TWM Tidewater Midstream and Infras Ltd 344.0658 3.6217 1.06 193 66.4 K
WSP WSP Global Inc 112.8047 1.1116 1 325.34 K 36.7 M
BIPC Brookfield Infrastructure Corp 47.6932 0.4698 0.99 126.15 K 6.02 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.3868 0.1212 0.99 8.6 K 106.53 K
FTS-PI Fortis Inc Pref I 9.7507 0.0922 0.95 100 975.07
ENB-PV Enbridge Inc Pref 1 14.1998 0.1316 0.94 19.7 K 279.81 K
BCE-PB BCE Inc Pref AB 10.9613 0.0975 0.9 1 K 10.96 K
SPB Superior Plus Corp 5.6352 0.0499 0.89 604.23 K 3.4 M
TINY Tiny Ltd 158.40 1.28 0.81 3.02 K 479.16 K
CSE-PA Capstone Infrastructure Corp 9.8184 0.0788 0.81 1.21 K 11.88 K
ALS Altius Minerals Corp 12.8965 0.1019 0.8 413.63 K 5.33 M
HWX Headwater Exploration Inc 3.1722 0.0245 0.78 405.9 K 1.29 M
BMO-PE Bank of Montreal Pref Class B 17.8908 0.1325 0.75 8.35 K 149.37 K
TRP TC Energy Corp 37.5564 0.2745 0.74 4.91 M 184.49 M
MUX Mcewen Mining Inc 13.80 0.10 0.73 83.85 K 1.16 M
FTS Fortis Inc 40.9979 0.2948 0.72 3.73 M 152.86 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 14.5562 0.10 0.69 4.2 K 61.14 K
BPS-PB Brookfield Property Split Corp Pref B 19.4384 0.1306 0.68 100 1.94 K
BBD-PC Bombardier Inc Pref C 7.92 0.0527 0.67 11.78 K 93.33 K
MRC Morguard Corp 107.2743 0.7087 0.67 11.34 K 1.22 M
CU-PH Canadian Utilities Ltd Pref H 18.9922 0.1253 0.66 2.3 K 43.68 K
EDV Endeavour Mining Corp 20.0465 0.1252 0.63 643.5 K 12.9 M
FCD-UN Firm Capital Property Trust 4.1734 0.0256 0.62 13.6 K 56.76 K
AEM Agnico Eagle Mines Ltd 62.9116 0.3795 0.61 641.33 K 40.35 M
AOV Amotiv Limited 5.05 0.03 0.6 453.23 K 2.29 M
GUD Knight Therapeutics Inc 5.05 0.03 0.6 453.2 K 2.29 M
KITS Kits Eyecare Ltd 8.59 0.05 0.59 55.3 K 475.03 K
CKI Clarke Inc 7.10 0.04 0.57 800 5.68 K
FRU Freehold Royalties Ltd 5.044 0.0278 0.55 672.57 K 3.39 M
FNV Franco-Nevada Corp 130.5841 0.7129 0.55 884.8 K 115.54 M
GEI Gibson Energy Inc 15.5508 0.0843 0.55 740.05 K 11.51 M
CGI CDN General Inv 32.6951 0.1758 0.54 6.1 K 199.57 K
BCE-PH Bce Inc Pref H 10.8949 0.0557 0.51 15.1 K 164.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 5.33 2.04 B 0.27 5.34 3.68 M 19.64 M
LCU Lion Copper Corp. Common Shares 3.78 69.65 M 0.54 16.67 53.12 K 200.77 K
APHD Verde Bio Holdings Inc 7.125 18.16 M 2.625 58.33 19 135.38
ELMSQ Electric Last Mile Solutions Inc 10.46 13.84 M 0.28 2.75 2.66 M 27.78 M
PAANF Pan American Energy Corp 5.00 5.21 M 1.05 26.58 25.06 K 125.28 K
KEGS 1812 Brewing Company Inc 5.90 185.04 K 0.50 9.26 370 2.18 K
GXXM GEX Management Inc 148.00 174.04 K 4.00 2.78 288 42.62 K
AFFU Affluence Corporation 625.00 34.38 K 12.50 2.04 27.16 K 16.98 M
CCHI Cambridge Capital Holdings Inc 3.09 4.17 K 0.84 37.33 360 1.11 K
GTEH GenTech Holdings Inc 26.50 1.22 K 1.10 4.33 70.66 K 1.87 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 4.7381 0.7897 20 256.14 K 1.21 M
CMI C-Com Satellite Systems Inc 3.3671 0.2104 6.67 65.6 K 220.88 K
IEI Imperial Equities Inc 3.5535 0.164 4.84 38.4 K 136.45 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.6595 0.3464 4.74 1.1 K 8.43 K
MANU Manhattan Uranium Discovery Corp. 44.00 1.00 2.33 3.79 K 166.89 K
CKG Chesapeake Gold Corp 4.15 0.05 1.22 32.3 K 134.05 K
OGG Osisko Gold Group Inc. 23.67 0.24 1.02 13.87 K 328.23 K
BCF Builders Capital Mortgage Corp 5.8095 0.0569 0.99 200 1.16 K
© 2026 - CastFwd Corp.