Gainer Valuations for 5 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.8381 | 60.06 B | 0.5986 | 2.96 | 660.4 K | 13.76 M |
| CBOE | CBOE Global Markets Inc | 97.7146 | 36.05 B | 5.9951 | 6.54 | 1.77 M | 172.95 M |
| CQP | Cheniere Energy Partners LP | 29.5982 | 27.44 B | 0.2836 | 0.97 | 145.48 K | 4.31 M |
| EQX | Equinox Gold Corp | 8.0824 | 13.17 B | 0.1198 | 1.5 | 1.54 M | 12.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 235.9308 | 13.11 B | 55.9836 | 31.11 | 11 | 2.6 K |
| GSAT | Globalstar | 21.30 | 10.96 B | 0.15 | 0.71 | 2.36 M | 50.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | 0.15 | 1.17 | 1.24 K | 16.08 K |
| NHC | National Healthcare Corp | 64.0966 | 3.33 B | 3.3226 | 5.47 | 49.7 K | 3.19 M |
| PRK | Park National Corp | 110.0043 | 3.3 B | 3.5303 | 3.32 | 53.3 K | 5.86 M |
| SEB | Seaboard Corporation | 3407.9138 | 3.3 B | 106.2522 | 3.22 | 1.7 K | 5.79 M |
| NG | Novagold Resources Inc | 8.27 | 2.68 B | 0.09 | 1.1 | 2.02 M | 16.72 M |
| NOG | Northern Oil and Gas | 12.0451 | 2.37 B | 0.8662 | 7.75 | 1.64 M | 19.81 M |
| TMP | Tompkinstrustco | 72.2079 | 1.48 B | 3.504 | 5.1 | 70.6 K | 5.1 M |
| SLSR | Solaris Res Inc | 5.30 | 1.16 B | 0.05 | 0.95 | 5.34 K | 28.33 K |
| NEWP | New Pacific Metals Corp | 4.51 | 1.03 B | 0.12 | 2.73 | 263.2 K | 1.19 M |
| REPX | Riley Exploration Permian Inc | 13.864 | 930.32 M | 0.6717 | 5.09 | 38.17 K | 529.13 K |
| BHB | Bar Harbor Bankshares | 25.6834 | 712.72 M | 1.245 | 5.09 | 97.8 K | 2.51 M |
| NFGC | New Found Gold Corp | 3.113 | 630.35 M | 0.183 | 6.25 | 107.4 K | 334.34 K |
| CIX | Compx International Inc | 9.8991 | 459.11 M | 0.3681 | 3.86 | 8.15 K | 80.73 K |
| RLGT | Radiant Logistics | 7.05 | 451 M | 0.14 | 2.03 | 156.52 K | 1.1 M |
| CMCL | Caledonia Mining Cp | 11.439 | 398.5 M | 0.1628 | 1.44 | 150.78 K | 1.72 M |
| GTE | Gran Tierra Energy Inc | 8.024 | 355.57 M | 0.446 | 5.89 | 1.92 M | 15.43 M |
| IDR | Idaho Strategic Resources | 5.32 | 317.47 M | 0.28 | 5.56 | 12.39 K | 65.93 K |
| FRD | Friedman Industries Inc | 8.0455 | 279.78 M | 0.1342 | 1.7 | 15.9 K | 127.92 K |
| GENC | Gencor Industries IN | 14.55 | 257.24 M | 0.33 | 2.32 | 40.34 K | 586.96 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7915 | 243.23 M | 0.0561 | 0.73 | 86.1 K | 670.85 K |
| PLX | Protalix Biotherapeutics | 4.19 | 216.74 M | 0.07 | 1.7 | 845.35 K | 3.54 M |
| PED | Pedevco Corp | 29.20 | 201.24 M | 0.40 | 1.39 | 44.72 K | 1.31 M |
| CMT | Core Molding Technologies Inc | 12.38 | 187.25 M | 0.40 | 3.34 | 9.9 K | 122.56 K |
| INTT | Intest Corp | 9.09 | 179.56 M | 0.16 | 1.79 | 267.14 K | 2.43 M |
| USBC | USBC, Inc. | 156.00 | 166.31 M | 4.80 | 3.17 | 1.39 K | 216.06 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0651 | 159.93 M | 0.0815 | 0.91 | 92.8 K | 841.24 K |
| NEN | New England Realty Associates | 45.9386 | 156.05 M | 1.3869 | 3.11 | 200 | 9.19 K |
| ESP | Espey Mfg. & Electronics | 16.9704 | 152.8 M | 0.3222 | 1.94 | 1.7 K | 28.85 K |
| GLU | Gabelli Global Utility | 12.8046 | 110.7 M | 0.103 | 0.81 | 6.3 K | 80.67 K |
| BDL | Flanigan's Enterprises | 23.0499 | 101.88 M | 0.8535 | 3.85 | 334 | 7.7 K |
| NINE | Nine Energy Service, Inc. | 3.60 | 101.28 M | 0.23 | 6.82 | 223.27 K | 803.76 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 99.33 M | 0.20 | 1.98 | 1.1 M | 11.35 M |
| STXS | Stereotaxis Inc | 7.05 | 96.2 M | 0.14 | 2.03 | 307.39 K | 2.17 M |
| KULR | Kulr Technology Group Inc | 20.00 | 75.44 M | 1.36 | 7.3 | 49.71 K | 994.26 K |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 70.7 M | 202.4365 | 5.75 | 248 | 923.76 K |
| COE | 51Talk Online Education Group | 99.28 | 67.76 M | 5.92 | 6.34 | 9.55 K | 948.12 K |
| WYY | Widepoint Corp | 10.52 | 67.19 M | 0.31 | 3.04 | 238.58 K | 2.51 M |
| CVU | CPI Aerostructures | 4.40 | 64 M | 0.09 | 2.09 | 120.61 K | 530.7 K |
| DIT | Amcon Distributing Company | 112.3282 | 59.44 M | 7.5633 | 7.22 | 100 | 11.23 K |
| MYO | Myomo Inc | 11.29 | 51.49 M | 0.90 | 8.66 | 220.7 K | 2.49 M |
| FSP | Franklin Street Properties | 4.8518 | 45.85 M | 0.2482 | 5.39 | 769.4 K | 3.73 M |
| BATL | Battalion Oil Corp | 12.67 | 45.12 M | 0.27 | 2.18 | 71.1 K | 900.84 K |
| GRF | Eagle Capital Growth Fund | 5.7169 | 40.87 M | 0.0429 | 0.76 | 4.1 K | 23.44 K |
| NNVC | Nanoviricides Inc | 5.30 | 35.24 M | 0.65 | 13.98 | 1.23 M | 6.5 M |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 27.41 M | 2.00 | 1.61 | 2.4 K | 304.11 K |
| CPHI | China Pharma Holdings | 77.95 | 25.48 M | 0.60 | 0.78 | 4.51 K | 351.87 K |
| CVM | Cel-Sci Corp | 582.60 | 24.27 M | 33.00 | 6 | 24.99 K | 14.56 M |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | 1.40 | 7.69 | 16 | 313.6 |
| UUU | Universal Security Instruments | 4.9427 | 16.02 M | 0.1011 | 2.09 | 130.3 K | 644.03 K |
| AIRI | Air Industries Group Inc | 14.80 | 12.48 M | 0.40 | 2.78 | 36.56 K | 541.03 K |
| REED | Reed's, Inc. | 303.00 | 11.98 M | 3.00 | 1 | 1.58 K | 479.95 K |
| AWX | Avalon Holdings Corp | 3.28 | 10.26 M | 0.06 | 1.86 | 47.1 K | 154.49 K |
| DSS | Document Security Systems | 57.6449 | 5.33 M | 5.7125 | 11 | 156.68 K | 9.03 M |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 5.06 M | 8.00 | 2.22 | 1.89 K | 694.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 4.61 M | 0.50 | 2.27 | 24.43 K | 549.76 K |
| AUMN | Golden Minerals Company | 17.155 | 3.64 M | 0.5975 | 3.61 | 77.54 K | 1.33 M |
| BQ | Boqii Holding Ltd ADR | 1094.00 | 3.49 M | 68.00 | 6.63 | 11.96 K | 13.08 M |
| PW | Power REIT | 34.76 | 2.5 M | 0.26 | 0.75 | 37.11 K | 1.29 M |
| BURU | Nuburu Inc | 2062.00 | 2.2 M | 40.00 | 1.98 | 5.6 K | 11.55 M |
| ITP | IT Tech Packaging Inc | 6.308 | 2.14 M | 0.106 | 1.71 | 974.05 K | 6.14 M |
| OGEN | Oragenics Inc | 1476.00 | 1.7 M | 36.00 | 2.5 | 4.46 K | 6.59 M |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | 2.50 | 4.67 | 61.31 K | 3.43 M |
| VTAK | Catheter Precision Inc | 55100.00 | 286.48 K | 475.00 | 0.87 | 29 | 1.6 M |
| FOXO | Foxo Technologies Inc | 1962.1404 | 109.44 K | 11.9406 | 0.61 | 171 | 335.53 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4395 | 0.3993 | 1.73 | 9.4 K | 220.33 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.47 | 0.27 | 1.07 | 2.42 K | 61.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.98 | 0.29 | 1.01 | 1.08 K | 31.21 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 48933.5625 | 1.47 T | 361.207 | 0.74 | 48.15 B | 2.36 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.09 | 619.76 B | 2.26 | 3.54 | 573.17 K | 37.88 M |
| BZ | Brent Crude | 69.36 | 2.62 | 3.93 | 361.76 K | 25.09 M | |
| CL | Crude Oil | 66.09 | 2.26 | 3.54 | 573.17 K | 37.88 M | |
| HG | Copper | 4.0755 | 0.097 | 2.44 | 130.26 K | 530.88 K | |
| ZL | Soybean Oil | 51.80 | 1.09 | 2.15 | 56.27 K | 2.91 M | |
| CT | Cotton | 86.21 | 0.62 | 0.72 | 18.6 K | 1.6 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13627.9805 | 5.79 T | 408.3203 | 3.09 | 153.32 M | 2.09 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.2625 | 5.1 T | 1.2564 | 1.07 | 153.77 M | 18.18 B |
| NVDA | Nvidia Corporation | 12.4259 | 4.83 T | 0.091 | 0.74 | 542.84 M | 6.75 B |
| MSFT | Microsoft Corporation | 222.234 | 4.13 T | 4.673 | 2.15 | 41.87 M | 9.31 B |
| GOOGL | Alphabet Inc Class A | 103.994 | 3.55 T | 3.1311 | 3.1 | 53.1 M | 5.52 B |
| GOOG | Alphabet Inc Class C | 104.5685 | 3.53 T | 2.9483 | 2.9 | 43.9 M | 4.59 B |
| AMZN | Amazon.com Inc | 150.023 | 2.88 T | 1.1444 | 0.77 | 107.77 M | 16.17 B |
| META | Meta Platforms Inc | 262.2222 | 1.61 T | 6.5883 | 2.58 | 26.82 M | 7.03 B |
| AVGO | Broadcom Inc. | 40.4131 | 1.55 T | 0.5881 | 1.48 | 42.41 M | 1.71 B |
| WMT | Walmart Inc. | 39.958 | 1.03 T | 0.4921 | 1.25 | 34.07 M | 1.36 B |
| MU | Micron Technology | 86.7323 | 899.74 B | 4.4863 | 5.45 | 30.33 M | 2.63 B |
| AMD | Advanced Micro Devices | 78.52 | 797.92 B | 0.77 | 0.99 | 58.55 M | 4.6 B |
| ASML | ASML Holding N.V. ADR | 503.1331 | 576.7 B | 15.7898 | 3.24 | 1.37 M | 689.37 M |
| CSCO | Cisco Systems Inc | 39.8039 | 408.49 B | 1.4545 | 3.79 | 33.2 M | 1.32 B |
| INTC | Intel Corp | 55.2454 | 309.41 B | 2.192 | 4.13 | 39.51 M | 2.18 B |
| AMAT | Applied Materials | 108.7155 | 293.15 B | 4.9926 | 4.81 | 9.96 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 86.5104 | 293.14 B | 1.494 | 1.76 | 5.59 M | 483.37 M |
| TXN | Texas Instruments | 144.8939 | 284.78 B | 4.0464 | 2.87 | 5.68 M | 823.17 M |
| LRCX | Lam Research Corp | 51.799 | 277.1 B | 1.7865 | 3.57 | 22.16 M | 1.15 B |
| NFLX | Netflix Inc | 51.639 | 276.44 B | 0.51 | 1 | 50.7 M | 2.62 B |
| AMGN | Amgen Inc | 194.6545 | 258.68 B | 4.9748 | 2.62 | 3.02 M | 588.11 M |
| LIN | Linde Plc | 231.3324 | 240.9 B | 2.0738 | 0.9 | 2.14 M | 494.2 M |
| GILD | Gilead Sciences Inc | 53.0314 | 216.53 B | 1.1407 | 2.2 | 9.76 M | 517.66 M |
| ADI | Analog Devices | 136.5402 | 196.85 B | 3.9986 | 3.02 | 4.04 M | 551.64 M |
| KLAC | K L A-Tencor Corp | 280.7037 | 195.48 B | 7.8272 | 2.87 | 1.63 M | 457.86 M |
| PEP | Pepsico Inc | 113.9118 | 194.08 B | 3.5964 | 3.26 | 10.19 M | 1.16 B |
| VZ | Verizon Communications Inc | 40.5993 | 191.36 B | 0.87 | 2.19 | 23.6 M | 958.07 M |
| QCOM | Qualcomm Inc | 116.3105 | 184.94 B | 1.748 | 1.53 | 13.29 M | 1.55 B |
| ISRG | Intuitive Surg Inc | 237.79 | 170.32 B | 1.40 | 0.59 | 2.28 M | 541.55 M |
| TMUS | T-Mobile US | 119.8777 | 168.6 B | 5.8362 | 5.12 | 7.94 M | 952.34 M |
| MRVL | Marvell Technology Inc | 40.6843 | 143.61 B | 1.3868 | 3.53 | 21.67 M | 881.75 M |
| VRTX | Vertex Pharmaceutic | 211.98 | 139.16 B | 4.19 | 2.02 | 1.7 M | 361.36 M |
| IBKR | Interactive Brokers | 18.7327 | 132.69 B | 0.0996 | 0.53 | 3.91 M | 73.2 M |
| BKNG | Booking Holdings Inc | 90.5916 | 132.48 B | 3.4456 | 3.95 | 10.88 M | 985.86 M |
| STX | Seagate Technology | 62.2025 | 128.12 B | 1.5004 | 2.47 | 4.81 M | 299.23 M |
| WDC | Western Digital Cp | 51.2301 | 121.22 B | 3.447 | 7.21 | 12.17 M | 623.55 M |
| ADP | Automatic Data Processing, Inc. | 159.3699 | 120.08 B | 6.4817 | 4.24 | 2.54 M | 404.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.1839 | 113.74 B | 0.5655 | 1.5 | 3.17 M | 121.13 M |
| MAR | Marriot International | 141.4165 | 110.79 B | 2.0695 | 1.49 | 3.04 M | 429.99 M |
| CME | CME Group Inc | 172.8456 | 110.34 B | 5.5752 | 3.33 | 3.19 M | 550.72 M |
| EQIX | Equinix Inc | 553.894 | 104.34 B | 6.3413 | 1.16 | 864.3 K | 478.73 M |
| CSX | CSX Corp | 28.5487 | 96.42 B | 1.05 | 3.82 | 9.23 M | 263.59 M |
| REGN | Regeneron Pharmaceuticals | 458.4727 | 95.82 B | 12.1082 | 2.71 | 1.22 M | 560.8 M |
| MNST | Monster Beverage Cp | 43.21 | 95.5 B | 0.87 | 2.05 | 6.82 M | 294.56 M |
| INTU | Intuit Inc | 370.3156 | 95.31 B | 5.697 | 1.56 | 1.59 M | 588.16 M |
| FTNT | Fortinet Inc | 33.514 | 94.94 B | 0.728 | 2.22 | 7.24 M | 242.63 M |
| CTAS | Cintas Corp | 81.0261 | 90.94 B | 3.0133 | 3.86 | 2.28 M | 184.71 M |
| CMCSA | Comcast Corporation | 44.0723 | 88.24 B | 0.9279 | 2.15 | 23.53 M | 1.04 B |
| MELI | MercadoLibre Inc | 1470.24 | 88.21 B | 11.60 | 0.8 | 1.27 M | 1.87 B |
| MDLZ | Mondelez Intl Inc | 48.5889 | 86.49 B | 1.4162 | 3 | 13.71 M | 666.05 M |
| DASH | Doordash Inc Cl A | 151.48 | 86.05 B | 1.48 | 0.99 | 6.18 M | 935.51 M |
| ROST | Ross Stores Inc | 106.7629 | 78.83 B | 1.0475 | 0.99 | 3.79 M | 404.58 M |
| NTES | Netease Inc ADR | 97.4507 | 77.65 B | 1.8003 | 1.88 | 2.45 M | 239.07 M |
| WBD | Discovery Inc Series A | 64.25 | 77.6 B | 1.65 | 2.64 | 9.08 M | 583.61 M |
| ORLY | O'Reilly Automotive | 31.0568 | 74.3 B | 1.0393 | 3.46 | 11.23 M | 348.72 M |
| HON | Honeywell International Inc. Common Stock | 175.7368 | 72.41 B | 3.0965 | 1.79 | 3.03 M | 532.86 M |
| AEP | American Electric Power Company | 65.7856 | 70.37 B | 1.3758 | 2.14 | 4.18 M | 275.16 M |
| NXPI | Nxp Semiconductors | 164.9251 | 66.8 B | 12.4172 | 8.14 | 5.08 M | 837.19 M |
| MPWR | Monolithic Power Sys | 320.4243 | 61.97 B | 4.7547 | 1.51 | 659.1 K | 211.19 M |
| NDAQ | Nasdaq Inc | 44.9195 | 61.32 B | 2.0798 | 4.85 | 3.6 M | 161.52 M |
| FAST | Fastenal Company | 20.0312 | 61.05 B | 0.4478 | 2.29 | 8.36 M | 167.36 M |
| LITE | Lumentum Hld | 86.11 | 56.77 B | 0.79 | 0.93 | 1.25 M | 107.55 M |
| ADSK | Autodesk Inc | 267.39 | 56.45 B | 1.95 | 0.73 | 1.84 M | 490.79 M |
| NTRA | Natera Inc | 102.99 | 56.36 B | 0.84 | 0.82 | 1.38 M | 142.4 M |
| PCAR | Paccar Inc | 52.1465 | 55.89 B | 0.9693 | 1.89 | 2.97 M | 154.66 M |
| GRMN | Garmin Ltd | 109.3931 | 55.72 B | 2.2876 | 2.14 | 844.5 K | 92.38 M |
| EBAY | Ebay Inc | 49.2561 | 55.69 B | 0.3849 | 0.79 | 8.39 M | 413.5 M |
| IDXX | Idexx Laboratories | 499.70 | 55.03 B | 13.85 | 2.85 | 725.03 K | 362.3 M |
| FANG | Diamondback Energy | 69.0117 | 51.21 B | 3.2454 | 4.93 | 6.59 M | 454.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.564 | 50.86 B | 1.8522 | 4.24 | 646.19 K | 29.44 M |
| XEL | XCEL Energy Inc | 51.9644 | 50.28 B | 2.0582 | 4.12 | 4.73 M | 245.69 M |
| KDP | Keurig Dr Pepper Inc | 27.588 | 50.06 B | 0.5687 | 2.1 | 5.87 M | 161.87 M |
| FITB | Fifth Third Bancorp | 30.2732 | 49.63 B | 0.9962 | 3.4 | 8.73 M | 264.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5236 | 49.52 B | 0.2828 | 1.33 | 13.36 M | 287.59 M |
| ROP | Roper Industries | 366.043 | 48.68 B | 4.904 | 1.36 | 637.08 K | 233.2 M |
| WDAY | Workday Inc | 237.02 | 48.64 B | 6.67 | 2.9 | 2.7 M | 639.89 M |
| TEAM | Atlassian | 228.21 | 48.07 B | 2.77 | 1.23 | 2.19 M | 499.07 M |
| EXC | Exelon Corp | 23.7117 | 47.64 B | 0.1513 | 0.64 | 10.99 M | 260.61 M |
| ONC | BeiGene, Ltd. | 301.28 | 42.98 B | 12.06 | 4.17 | 428.4 K | 129.07 M |
| RVMD | Revolution Medicines Inc | 45.50 | 42.8 B | 3.05 | 7.18 | 606.1 K | 27.58 M |
| PAYX | Paychex Inc | 79.7223 | 42.26 B | 2.4319 | 3.15 | 2.37 M | 189.34 M |
| MCHP | Microchip Technology | 65.5391 | 40.91 B | 2.4108 | 3.82 | 6.64 M | 435.43 M |
| NBIS | Nebius Group N.V. | 63.63 | 38.47 B | 0.87 | 1.39 | 3.56 M | 226.32 M |
| EXPE | Expedia Group Inc | 164.7597 | 37.91 B | 7.9583 | 5.08 | 4.35 M | 717.08 M |
| VOD | Vodafone Grp Plc ADR | 12.3222 | 37.72 B | 0.1044 | 0.85 | 3.65 M | 45.03 M |
| BIIB | Biogen Inc | 270.71 | 37.61 B | 7.14 | 2.71 | 1.06 M | 287.63 M |
| ODFL | Old Dominion Freight Line Inc | 107.2756 | 37.31 B | 2.3568 | 2.25 | 2.16 M | 231.59 M |
| KMB | Kimberly-Clark Corp | 109.2035 | 36.18 B | 2.415 | 2.26 | 2.54 M | 277.58 M |
| ACGL | Arch Capital Grp Ltd | 34.5842 | 36.13 B | 0.6371 | 1.88 | 4.41 M | 152.36 M |
| STLD | Steel Dynamics Inc | 42.0907 | 34.15 B | 2.3108 | 5.81 | 2.97 M | 125.11 M |
| GMAB | Genmab A/S ADR | 31.75 | 33.89 B | 0.83 | 2.68 | 1.02 M | 32.32 M |
| RKLB | Rocket Lab USA Inc | 12.50 | 33.49 B | 1.17 | 10.33 | 3.7 M | 46.28 M |
| DXCM | Dexcom | 91.0225 | 33.39 B | 1.955 | 2.19 | 3.17 M | 288.5 M |
| FISV | Fiserv Inc | 119.69 | 33 B | 4.14 | 3.58 | 6.14 M | 734.72 M |
| ESLT | Elbit Systems Ltd | 125.0874 | 32.97 B | 1.1141 | 0.9 | 27.4 K | 3.43 M |
| NTRS | Northern Trust Corp | 85.3347 | 32.57 B | 2.007 | 2.41 | 938.1 K | 80.05 M |
| HBAN | Huntington Bcshs | 12.8709 | 32.37 B | 0.3568 | 2.85 | 11.11 M | 143.03 M |
| WTW | Weight Watchers International, Inc | 212.7783 | 31.11 B | 5.6642 | 2.73 | 873 K | 185.76 M |
| CPRT | Copart Inc | 26.60 | 30.22 B | 0.57 | 2.19 | 4.32 M | 114.91 M |
| KHC | Kraft Heinz Company | 29.5067 | 30.17 B | 0.4989 | 1.72 | 7.56 M | 223.15 M |
| CTSH | Cognizant Tech Sol | 68.0902 | 29.41 B | 1.2101 | 1.81 | 2.78 M | 189.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3091 | 2.05 T | 4.8007 | 4.51 | 17.45 M | 1.94 B |
| LLY | Eli Lilly and Company | 196.8835 | 1.26 T | 6.0705 | 3.18 | 3.88 M | 763.1 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 381600.00 | 1.24 T | 11360.00 | 3.07 | 2.49 K | 949.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 253.15 | 1.24 T | 7.67 | 3.12 | 6.4 M | 1.62 B |
| WMT | Walmart Stores | 40.0536 | 1.03 T | 0.4932 | 1.25 | 34.07 M | 1.36 B |
| V | Visa Inc | 207.6242 | 815.95 B | 3.7686 | 1.85 | 7.58 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 54.7768 | 696.02 B | 1.9958 | 3.78 | 51.43 M | 2.82 B |
| JNJ | Johnson & Johnson | 135.5568 | 665.19 B | 2.6312 | 1.98 | 8.33 M | 1.13 B |
| MA | Mastercard Inc | 350.7108 | 586.02 B | 11.0594 | 3.26 | 4.64 M | 1.63 B |
| ABBV | Abbvie Inc | 87.3889 | 521 B | 0.86 | 0.99 | 7.28 M | 636 M |
| CVX | Chevron Corp | 88.5124 | 425.59 B | 3.6542 | 4.31 | 23.64 M | 2.09 B |
| KO | Coca-Cola Company | 43.3987 | 412.12 B | 0.7263 | 1.7 | 21.31 M | 924.86 M |
| PG | Procter & Gamble Company | 116.9111 | 387.81 B | 3.5543 | 3.14 | 10.49 M | 1.23 B |
| ORCL | Oracle Corporation | 66.7137 | 375.09 B | 4.1571 | 6.65 | 34.21 M | 2.28 B |
| MRK | Merck & Company | 59.1002 | 370.96 B | 0.7758 | 1.33 | 12.24 M | 723.46 M |
| UNH | Unitedhealth Group Inc | 319.9522 | 367.46 B | 12.2506 | 3.98 | 4.56 M | 1.46 B |
| BAC | Bank of America Corporation | 32.7063 | 357.42 B | 0.3808 | 1.18 | 74.29 M | 2.43 B |
| HD | Home Depot | 222.9585 | 354.62 B | 2.2777 | 1.03 | 6.35 M | 1.42 B |
| PM | Philip Morris International Inc | 67.047 | 329.3 B | 1.2061 | 1.83 | 4.47 M | 299.71 M |
| NVS | Novartis Ag ADR | 69.6687 | 311.59 B | 0.423 | 0.61 | 2.02 M | 140.7 M |
| HSBC | HSBC Holdings Plc ADR | 22.6044 | 305.64 B | 0.7009 | 3.2 | 2.56 M | 57.79 M |
| RY | Royal Bank of Canada | 73.3586 | 290.44 B | 1.7655 | 2.47 | 2.77 M | 203.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.85 | 287.97 B | 1.42 | 3.35 | 6.87 M | 301.2 M |
| SAP | SAP Ag ADR | 111.3203 | 277.06 B | 0.9406 | 0.85 | 1.15 M | 127.58 M |
| CAT | Caterpillar Inc | 200.3702 | 271.81 B | 6.7257 | 3.47 | 3.6 M | 721.79 M |
| RTX | Raytheon Technologies | 67.7107 | 267.77 B | 0.6845 | 1.02 | 6.66 M | 451.08 M |
| BML-PH | Bank of America Corporation | 15.9042 | 263.36 B | 0.09 | 0.57 | 22.89 K | 363.98 K |
| WFC | Wells Fargo & Company | 33.1115 | 262.45 B | 0.2389 | 0.73 | 34.56 M | 1.14 B |
| BABA | Alibaba Group Holding ADR | 227.0291 | 261.93 B | 3.2905 | 1.47 | 15.99 M | 3.63 B |
| TMO | Thermo Fisher Scientific Inc | 440.6048 | 261.1 B | 5.3342 | 1.23 | 2.75 M | 1.21 B |
| IBM | International Business Machines | 96.2008 | 240.36 B | 2.1303 | 2.26 | 7.27 M | 699.28 M |
| DELL | Dell Technologies Inc | 39.4696 | 236.75 B | 1.1792 | 3.08 | 3.51 M | 138.65 M |
| TM | Toyota Motor Corp Ltd | 136.9129 | 234.93 B | 1.5394 | 1.14 | 313.78 K | 42.96 M |
| ANET | Arista Networks Inc | 17.0663 | 225.1 B | 0.1125 | 0.66 | 12.67 M | 216.15 M |
| AXP | American Express Company | 138.2445 | 223.02 B | 4.3633 | 3.26 | 5.05 M | 697.9 M |
| TD | Toronto Dominion Bank | 50.1072 | 209.35 B | 0.7099 | 1.44 | 3.11 M | 155.61 M |
| C | Citigroup Inc | 58.6614 | 206.47 B | 0.3509 | 0.6 | 25.41 M | 1.49 B |
| DIS | Walt Disney Company | 185.6188 | 205.39 B | 1.9149 | 1.04 | 10.27 M | 1.91 B |
| ABT | Abbott Laboratories | 106.3418 | 199.88 B | 1.1247 | 1.07 | 4.86 M | 516.77 M |
| TTE | Totalenergies Se ADR | 35.0896 | 199.22 B | 0.6276 | 1.82 | 5.55 M | 194.9 M |
| BLK | Blackrock Inc | 623.1589 | 198.93 B | 16.9214 | 2.79 | 698.5 K | 435.28 M |
| MCD | McDonald's Corporation | 185.0948 | 198.3 B | 2.2583 | 1.24 | 3.61 M | 667.84 M |
| APH | Amphenol Corp | 29.3346 | 194.84 B | 0.7243 | 2.53 | 7.18 M | 210.61 M |
| CRM | Salesforce.com Inc | 207.7105 | 186.91 B | 5.3515 | 2.64 | 11.41 M | 2.37 B |
| NVO | Novo Nordisk A/S ADR | 66.6133 | 186.04 B | 0.3732 | 0.56 | 1.32 M | 88.12 M |
| UNP | Union Pacific Corp | 187.3992 | 183.29 B | 7.7118 | 4.29 | 3.19 M | 597.28 M |
| DE | Deere & Company | 326.7776 | 182.4 B | 11.0972 | 3.52 | 1.98 M | 646.92 M |
| WELL | Welltower Inc | 61.8121 | 181.93 B | 0.4663 | 0.76 | 2.32 M | 143.55 M |
| PFE | Pfizer Inc | 26.356 | 175.49 B | 0.1456 | 0.56 | 30.59 M | 806.23 M |
| SAN | Banco Santander ADR | 3.0532 | 174.03 B | 0.1245 | 4.25 | 10.48 M | 32 M |
| DHR | Danaher Corp | 188.9672 | 165.15 B | 3.4098 | 1.84 | 2.74 M | 518.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6802 | 164.76 B | 0.5021 | 0.89 | 1.77 M | 100.33 M |
| COP | ConocoPhillips | 49.0904 | 164.51 B | 2.2887 | 4.89 | 18.7 M | 917.97 M |
| ACN | Accenture Plc | 228.249 | 161.72 B | 2.2961 | 1.02 | 3.24 M | 738.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.953 | 154.49 B | 0.0665 | 1.13 | 1.55 M | 9.22 M |
| SONY | Sony Group Corp ADR | 19.5303 | 151.54 B | 0.4314 | 2.26 | 5.27 M | 102.93 M |
| SCCO | Southern Copper Corp | 57.1241 | 149.31 B | 1.8128 | 3.28 | 1.1 M | 62.85 M |
| T | American Telephone and Telegraph Inc. | 18.8279 | 147.06 B | 0.4449 | 2.42 | 58.71 M | 1.11 B |
| UL | Unilever Plc ADR | 51.5014 | 144.11 B | 0.5148 | 1.01 | 2.33 M | 119.82 M |
| CB | Chubb Ltd | 158.4453 | 142.96 B | 5.2332 | 3.42 | 2.18 M | 345.03 M |
| UBER | Uber Technologies Inc | 55.54 | 142.71 B | 2.47 | 4.65 | 31.58 M | 1.75 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1328 | 140.08 B | 0.1156 | 2.88 | 3.12 M | 12.91 M |
| SPGI | S&P Global Inc | 320.8995 | 139.64 B | 6.6958 | 2.13 | 2.24 M | 717.4 M |
| RIO | Rio Tinto Plc ADR | 56.5211 | 137.53 B | 1.1759 | 2.12 | 3.64 M | 205.93 M |
| LMT | Lockheed Martin Corp | 297.3761 | 137.46 B | 1.9043 | 0.64 | 1.45 M | 431.58 M |
| ETN | Eaton Corp | 125.8714 | 137.14 B | 2.6935 | 2.19 | 2.38 M | 299.83 M |
| PGR | Progressive Corp | 79.9437 | 136.08 B | 2.2941 | 2.95 | 3.34 M | 267.13 M |
| BTI | British American Tobacco Industries ADR | 24.5397 | 135.33 B | 0.3738 | 1.55 | 2.91 M | 71.36 M |
| MDT | Medtronic Inc | 101.0052 | 134.26 B | 2.5538 | 2.59 | 4.64 M | 468.27 M |
| BMY | Bristol-Myers Squibb Company | 49.0475 | 131.21 B | 0.8847 | 1.84 | 14.98 M | 734.74 M |
| SYK | Stryker Corp | 227.3462 | 130.28 B | 4.0065 | 1.79 | 1.62 M | 367.76 M |
| MO | Altria Group | 33.389 | 129.76 B | 0.6364 | 1.94 | 11.43 M | 381.77 M |
| LOW | Lowe's Companies | 144.4979 | 128.69 B | 4.3829 | 3.13 | 5.14 M | 743.17 M |
| PLD | Prologis Inc | 83.9687 | 127.69 B | 1.4919 | 1.81 | 3.55 M | 298.33 M |
| COF | Capital One Financial Corp | 116.6856 | 126.57 B | 1.6082 | 1.4 | 4.44 M | 518.43 M |
| HDB | Hdfc Bank Ltd ADR | 34.8348 | 125.12 B | 0.4022 | 1.17 | 3.18 M | 110.63 M |
| MCK | Mckesson Corp | 170.2523 | 124.69 B | 2.7224 | 1.63 | 880.2 K | 149.86 M |
| BMO | Bank of Montreal | 68.3139 | 123.36 B | 1.0245 | 1.52 | 1.14 M | 77.76 M |
| NEM | Newmont Mining Corp | 48.8251 | 122.74 B | 1.1358 | 2.38 | 7.92 M | 386.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0532 | 118.58 B | 0.0964 | 1.94 | 16.07 M | 81.2 M |
| BNS | Bank of Nova Scotia | 45.6578 | 117.53 B | 0.7531 | 1.68 | 2.13 M | 97.46 M |
| BP | BP Plc ADR | 20.8523 | 117.47 B | 0.5765 | 2.84 | 21.17 M | 441.37 M |
| PH | Parker-Hannifin Corp | 280.3449 | 114.79 B | 6.4014 | 2.34 | 1.15 M | 321.72 M |
| MPC | Marathon Petroleum Corp | 50.6202 | 114.64 B | 0.7154 | 1.43 | 6.87 M | 347.55 M |
| HCA | Hca Holdings Inc | 175.6697 | 110.57 B | 7.0474 | 4.18 | 2.06 M | 361.77 M |
| CM | Canadian Imperial Bank of Commerce | 37.0118 | 108.83 B | 0.4281 | 1.17 | 1.67 M | 61.83 M |
| ENB | Enbridge Inc | 25.6214 | 108.72 B | 0.1736 | 0.68 | 6.66 M | 170.55 M |
| SO | Southern Company | 48.4304 | 107.12 B | 0.7802 | 1.64 | 4.44 M | 214.8 M |
| WFC-PC | Wells Fargo & Company | 21.9119 | 106.59 B | 0.1531 | 0.7 | 249.8 K | 5.47 M |
| GSK | Glaxosmithkline Plc ADR | 28.2848 | 102.48 B | 0.5105 | 1.84 | 6.45 M | 182.39 M |
| CNQ | Canadian Natural Resources | 11.7076 | 102.33 B | 0.2677 | 2.34 | 14.26 M | 166.9 M |
| GLW | Corning Inc | 32.7882 | 102.31 B | 0.4376 | 1.35 | 3.88 M | 127.06 M |
| CVS | CVS Corp | 59.4536 | 102.27 B | 1.229 | 2.11 | 8.3 M | 493.2 M |
| VLO | Valero Energy Corp | 66.4729 | 101.89 B | 2.2374 | 3.48 | 4.66 M | 310.06 M |
| EQNR | Equinor ASA ADR | 14.1674 | 101.31 B | 0.6481 | 4.79 | 4.28 M | 60.58 M |
| PSX | Phillips 66 | 72.074 | 101.27 B | 2.4258 | 3.48 | 3.37 M | 242.68 M |
| DUK | Duke Energy Corp | 72.911 | 101.04 B | 1.7048 | 2.39 | 3.79 M | 276.19 M |
| MMM | 3M Company | 126.2023 | 100.02 B | 2.2127 | 1.78 | 2.71 M | 341.54 M |
| GD | General Dynamics Corp | 152.9541 | 98.72 B | 4.2607 | 2.87 | 1.19 M | 181.69 M |
| ICE | Intercontinental Exchange | 107.4829 | 97.76 B | 3.5899 | 3.46 | 3.01 M | 323.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.5969 | 2.42 B | 0.3643 | 1.44 | 1.2 K | 30.72 K |
| PDC | Invesco CDN Div Idx ETF | 23.211 | 154.39 M | 0.2281 | 0.99 | 17.69 K | 410.65 K |
| SGY | Surge Energy Inc | 4.5094 | 1.0457 | 30.19 | 1.1 M | 4.97 M | |
| AVNT | Avant Brands Inc | 29.10 | 3.60 | 14.12 | 194.85 K | 5.67 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1459 | 0.3691 | 13.29 | 282.11 K | 887.49 K | |
| HBM | Hudbay Minerals Inc | 8.981 | 0.9189 | 11.4 | 2.71 M | 24.38 M | |
| BNE | Bonterra Energy Corp | 3.73 | 0.38 | 11.34 | 123.41 K | 460.32 K | |
| LGO | Largo Resources Ltd | 19.60 | 1.80 | 10.11 | 189.66 K | 3.72 M | |
| ILLM | Acuityads Holdings Inc | 19.82 | 1.82 | 10.11 | 1.87 M | 36.97 M | |
| WRG | Western Energy Services Corp | 52.80 | 4.80 | 10 | 138 | 7.29 K | |
| PD | Precision Drilling Corp | 32.21 | 2.91 | 9.93 | 265.02 K | 8.54 M | |
| CGG | China Gold Int Resources Corp | 3.0943 | 0.2449 | 8.59 | 266.57 K | 824.84 K | |
| MX | Methanex Corp | 48.6773 | 3.6053 | 8 | 563.28 K | 27.42 M | |
| BBD-B | Bombardier Inc Series B | 17.50 | 1.25 | 7.69 | 1.11 M | 19.41 M | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | 1.9493 | 7.69 | 267 | 7.29 K | |
| MDI | Major Drilling Grp | 6.94 | 0.46 | 7.1 | 452.44 K | 3.14 M | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | 0.80 | 6.78 | 51.48 K | 648.65 K | |
| FRU | Freehold Royalties Ltd | 5.377 | 0.333 | 6.6 | 1.61 M | 8.67 M | |
| TOY | Spin Master Corp | 38.5535 | 2.3455 | 6.48 | 165.1 K | 6.37 M | |
| VET | Vermilion Energy Inc | 8.3091 | 0.5043 | 6.46 | 4.71 M | 39.18 M | |
| WCP | Whitecap Resources Inc | 5.0527 | 0.299 | 6.29 | 4.77 M | 24.11 M | |
| GTE | Gran Tierra Energy Inc | 10.30 | 0.60 | 6.19 | 243.16 K | 2.5 M | |
| RBA | Rb Global Inc | 62.2894 | 3.5607 | 6.06 | 278.2 K | 17.33 M | |
| NOU | Nouveau Monde Graphite Inc | 18.50 | 1.00 | 5.71 | 288.51 K | 5.34 M | |
| ALC | Algoma Central | 11.9703 | 0.6443 | 5.69 | 25.02 K | 299.48 K | |
| CS | Capstone Mining Corp | 3.60 | 0.19 | 5.57 | 1.48 M | 5.32 M | |
| TCL-A | Transcontinental Inc | 15.818 | 0.8329 | 5.56 | 241.66 K | 3.82 M | |
| KBL | Kbro Linen Inc | 33.1793 | 1.7086 | 5.43 | 24.7 K | 819.53 K | |
| BBD-A | Bombardier Inc | 22.75 | 1.00 | 4.6 | 391.08 K | 8.9 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1722 | 0.1393 | 4.59 | 1.35 M | 4.29 M | |
| TPX-B | Molson Coors Canada Inc | 51.344 | 2.2095 | 4.5 | 5.64 K | 289.37 K | |
| CVE | Cenovus Energy Inc | 9.1848 | 0.3886 | 4.42 | 10.3 M | 94.6 M | |
| ERO | Ero Copper Corp | 21.16 | 0.88 | 4.34 | 306.4 K | 6.48 M | |
| RCI-B | Rogers Communications Inc | 49.3254 | 2.0405 | 4.32 | 3.63 M | 179.12 M | |
| IFP | Interfor Corp | 25.7491 | 1.033 | 4.18 | 366.2 K | 9.43 M | |
| BBD-PD | Bombardier Inc Pref D | 6.9828 | 0.2793 | 4.17 | 5.57 K | 38.87 K | |
| DPM | Dundee Precious Metals Inc | 6.9152 | 0.2763 | 4.16 | 708.42 K | 4.9 M | |
| IPCO | International Petroleum Corp | 4.47 | 0.175 | 4.07 | 62.9 K | 281.16 K | |
| ALS | Altius Minerals Corp | 13.4157 | 0.5192 | 4.03 | 231.28 K | 3.1 M | |
| EVT | Economic Investment | 6.875 | 0.263 | 3.98 | 7 K | 48.12 K | |
| MFC | Manulife Fin | 21.048 | 0.8014 | 3.96 | 10.67 M | 224.57 M | |
| LAS-A | Lassonde Industries Inc | 152.7292 | 5.7007 | 3.88 | 4.74 K | 723.48 K | |
| VNP | 5N Plus Inc | 4.60 | 0.17 | 3.84 | 1.9 M | 8.73 M | |
| PPL | Pembina Pipeline Corp | 24.5959 | 0.8966 | 3.78 | 3.02 M | 74.36 M | |
| LUN | Lundin Mining Corp | 12.1705 | 0.4398 | 3.75 | 1.69 M | 20.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.527 | 0.8501 | 3.75 | 354.26 K | 8.33 M | |
| QBR-A | Quebecor Inc | 27.797 | 0.9951 | 3.71 | 300 | 8.34 K | |
| PXT | Parex Resources Inc | 17.0949 | 0.6118 | 3.71 | 956.6 K | 16.35 M | |
| NWC | The North West Company Inc | 26.9971 | 0.9621 | 3.7 | 419.66 K | 11.33 M | |
| BBD-PC | Bombardier Inc Pref C | 8.2102 | 0.2902 | 3.66 | 34.33 K | 281.88 K | |
| OR | Osisko Gold Royalties Ltd | 12.6789 | 0.4479 | 3.66 | 681.32 K | 8.64 M | |
| TINY | Tiny Ltd | 164.16 | 5.76 | 3.64 | 28.1 K | 4.61 M | |
| CAE | Cae Inc | 38.70 | 1.35 | 3.61 | 1.05 M | 40.73 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.148 | 0.4919 | 3.6 | 42.26 K | 597.92 K | |
| DOO | Brp Inc | 88.4004 | 3.0193 | 3.54 | 322.5 K | 28.51 M | |
| FEC | Frontera Energy Corp | 6.6953 | 0.2283 | 3.53 | 374.3 K | 2.51 M | |
| CCL-B | CCL Industries Inc | 63.6154 | 2.1562 | 3.51 | 385.46 K | 24.52 M | |
| SU | Suncor Energy Inc | 22.4703 | 0.7511 | 3.46 | 17.13 M | 384.93 M | |
| BHC | Bausch Health Companies Inc | 41.79 | 1.39 | 3.44 | 1.07 M | 44.56 M | |
| VBNK | Versabank | 15.1907 | 0.5003 | 3.41 | 17 K | 258.24 K | |
| QBR-B | Quebecor Inc | 27.6549 | 0.8945 | 3.34 | 770.6 K | 21.31 M | |
| SKE | Skeena Resources Ltd | 11.16 | 0.36 | 3.33 | 434.73 K | 4.85 M | |
| TECK-B | Teck Resources Limited | 25.1343 | 0.8096 | 3.33 | 2.26 M | 56.75 M | |
| AYA | Aya Gold and Silver Inc | 4.36 | 0.14 | 3.32 | 244.6 K | 1.07 M | |
| KNT | K92 Mining Inc | 5.96 | 0.19 | 3.29 | 951.1 K | 5.67 M | |
| GRA | Nanoxplore Inc | 3.15 | 0.10 | 3.28 | 266 K | 837.9 K | |
| SEC | Senvest Capital | 317.00 | 10.00 | 3.26 | 1.9 K | 602.3 K | |
| MFI | Maple Leaf Foods | 18.1678 | 0.5618 | 3.19 | 868.86 K | 15.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.9947 | 2.714 | 3.18 | 1.39 M | 121.92 M | |
| FM | First Quantum Minerals Ltd | 26.5799 | 0.8195 | 3.18 | 2.9 M | 77.14 M | |
| RUS | Russel Metals | 20.1565 | 0.6203 | 3.18 | 446.8 K | 9.01 M | |
| SSRM | Ssr Mining Inc | 17.9689 | 0.5474 | 3.14 | 601.6 K | 10.81 M | |
| BU | Burcon Nutrascience Corp | 66.5012 | 1.9851 | 3.08 | 57 K | 3.79 M | |
| ELF | E-L Financial | 5.6694 | 0.1688 | 3.07 | 1.1 K | 6.22 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.99 | 1.54 | 3.05 | 155.59 K | 8.09 M | |
| SLS | Solaris Resources Inc | 6.80 | 0.20 | 3.03 | 45 K | 306 K | |
| CCL-A | CCL Industries Inc | 63.4364 | 1.8444 | 2.99 | 600 | 38.06 K | |
| MG | Magna International Inc | 92.6633 | 2.6879 | 2.99 | 1.23 M | 113.79 M | |
| GOOS | Canada Goose Holdings Inc | 57.11 | 1.65 | 2.98 | 393 K | 22.44 M | |
| CFP | Canfor Corp | 26.35 | 0.76 | 2.97 | 410.8 K | 10.82 M | |
| WJX | Wajax Corp | 15.0955 | 0.435 | 2.97 | 111.37 K | 1.68 M | |
| NFI | Nfi Group Inc. | 26.8472 | 0.7733 | 2.97 | 674.93 K | 18.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.8575 | 1.1185 | 2.96 | 108 K | 4.2 M | |
| CSU | Constellation Software Inc | 1620.2668 | 46.4821 | 2.95 | 42.14 K | 68.27 M | |
| TXG | Torex Gold Resources Inc | 16.021 | 0.458 | 2.94 | 268.28 K | 4.3 M | |
| CNR | Canadian National Railway Co. | 127.3934 | 3.6355 | 2.94 | 2.26 M | 287.9 M | |
| QBTC | The Bitcoin Fund CAD | 66.00 | 1.87 | 2.92 | 186.4 K | 12.3 M | |
| IVN | Ivanhoe Mines Ltd | 7.80 | 0.22 | 2.9 | 2.61 M | 20.34 M | |
| BNK | Big Banc Split Corp Cl A | 5.0652 | 0.1414 | 2.87 | 9.72 K | 49.23 K | |
| CMG | Computer Modelling Group Ltd | 5.4302 | 0.1489 | 2.82 | 57.3 K | 311.15 K | |
| IMO | Imperial Oil | 26.4148 | 0.722 | 2.81 | 1.44 M | 38.04 M | |
| SIS | Savaria Corp | 15.085 | 0.4123 | 2.81 | 140.3 K | 2.12 M | |
| CRDL | Cardiol Therapeutics Inc | 4.03 | 0.11 | 2.81 | 230.4 K | 928.51 K | |
| WFG | West Fraser Timber CO Ltd | 76.0778 | 2.0484 | 2.77 | 653.1 K | 49.69 M | |
| ELO | Eloro Resources Ltd | 3.75 | 0.10 | 2.74 | 146.9 K | 550.88 K | |
| FTT | Finning Intl | 28.9981 | 0.7652 | 2.71 | 353.22 K | 10.24 M | |
| LBS | Life & Banc Split Corp | 3.1785 | 0.0838 | 2.71 | 192.03 K | 610.36 K | |
| CXI | Currency Exchange International Corp | 11.605 | 0.305 | 2.7 | 100 | 1.16 K | |
| BDT | Bird Construction Inc | 7.6256 | 0.197 | 2.65 | 148 K | 1.13 M | |
| IMG | Iamgold Corp | 3.88 | 0.10 | 2.65 | 1.33 M | 5.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.2717 | 228.38 B | 0.0834 | 0.59 | 1.33 K | 19.04 K |
| BYDDY | BYD Company Limited | 49.91 | 84.97 B | 1.18 | 2.42 | 630.27 K | 31.46 M |
| MBGAF | Mercedes-Benz Group AG | 76.6271 | 45.23 B | 0.8711 | 1.15 | 37.3 K | 2.86 M |
| BRDCY | Bridgestone Corporation | 20.39 | 31.59 B | 0.32 | 1.59 | 37.2 K | 758.51 K |
| LUGDF | Lundin Gold Inc | 7.8535 | 15.81 B | 0.0972 | 1.25 | 6.7 K | 52.62 K |
| LNWO | Light & Wonder, Inc. | 46.29 | 6.61 B | 0.36 | 0.78 | 1.14 M | 52.65 M |
| HOS | Hornbeck Offshore Services, Inc | 5.85 | 2.04 B | 0.52 | 9.76 | 6.86 M | 40.15 M |
| MARIF | Marimaca Copper Corp. | 3.33 | 663.62 M | 0.04 | 1.22 | 900 | 3 K |
| GAMI | GAMCO Investors Inc | 17.8303 | 537.58 M | 0.2215 | 1.26 | 10.2 K | 181.87 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.75 | 165.4 M | 1.98 | 11.14 | 2.25 M | 44.52 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 141.01 M | 0.50 | 14.29 | 1.74 K | 6.98 K |
| APHD | Verde Bio Holdings Inc | 7.50 | 18.16 M | 0.375 | 5.26 | 29 | 217.5 |
| BRCNF | Burcon NutraScience Corp | 3.1999 | 8.82 M | 0.1299 | 4.23 | 122.33 K | 391.44 K |
| ORBT | Orbit International Corporation | 5.716 | 8.2 M | 0.0995 | 1.77 | 2.17 K | 12.39 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.50 | 6.19 M | 0.35 | 11.11 | 14.83 M | 51.89 M |
| MMEX | MMEX Resources Corporation | 23.00 | 2.23 M | 10.00 | 76.92 | 283.51 K | 6.52 M |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | 1.00 | 14.29 | 2.5 K | 20 K |
| VRSSF | Versus Systems Inc | 9.33 | 862.93 K | 0.83 | 9.76 | 50.1 K | 467.43 K |
| BRGO | Bergio International Inc | 7.13 | 289.83 K | 1.13 | 18.83 | 12.98 K | 92.58 K |
| ZVOI | Zovio Inc | 4.72 | 149.74 K | 0.11 | 2.39 | 362.16 K | 1.71 M |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | 2.00 | 10 | 105.48 M | 2.32 B |
| MLRT | Metalert Inc. | 3.1785 | 10.43 K | 0.364 | 12.93 | 57.43 K | 182.53 K |
| BANT | Bantec Inc | 24.90 | 5.35 K | 2.45 | 10.91 | 87.8 K | 2.19 M |
| AFIIQ | Armstrong Flooring Inc | 5.20 | 2.18 K | 0.06 | 1.17 | 387.9 K | 2.02 M |
| GTEH | GenTech Holdings Inc | 30.00 | 1.22 K | 3.50 | 13.21 | 35.82 K | 1.07 M |
| YVRLF | Liquid Media Group Ltd. | 7.28 | 482 | 0.16 | 2.25 | 82.01 K | 597.01 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 0.44 | 9.24 | 600 | 3.12 K |
| STMH | Stem Holdings Inc | 75.00 | 4.50 | 6.38 | 2.7 K | 202.57 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.43 | 0.18 | 1.95 | 1.48 K | 13.92 K | |
| SIRC | Solar Integrated Roofing Corporation | 121.50 | 2.25 | 1.89 | 55.1 K | 6.69 M | |
| CLABF | Core One Labs Inc | 6.40 | 0.1044 | 1.66 | 7.26 K | 46.48 K | |
| PSBXP | PS Business Parks Inc. | 22.9122 | 0.1686 | 0.74 | 10.2 K | 233.7 K | |
| PSBYP | PS Business Parks Inc. | 22.8766 | 0.1331 | 0.59 | 8.1 K | 185.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 1.89 K | 15.58 K |
| LITT | Roadman Investments Corp | 3.9667 | 0.4667 | 13.33 | 346.84 K | 1.38 M | |
| RCK | Rock Tech Lithium Inc | 3.95 | 0.45 | 12.86 | 147.38 K | 582.17 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 4.76 K | 42.87 K | |
| GBML | Global Battery Metals Ltd | 5.80 | 0.60 | 11.54 | 77.85 K | 451.53 K | |
| JUGR | Juggernaut Exploration Ltd | 4.20 | 0.40 | 10.53 | 14.15 K | 59.43 K | |
| RTE | Route 109 Resources Inc. | 4.40 | 0.40 | 10 | 18.59 K | 81.78 K | |
| SLI | Standard Lithium Ltd | 3.28 | 0.23 | 7.54 | 235.49 K | 772.4 K | |
| ATLE | Atlas Energy Corp. | 6.95 | 0.45 | 6.92 | 908.67 K | 6.32 M | |
| MANU | Manhattan Uranium Discovery Corp. | 47.00 | 3.00 | 6.82 | 5.09 K | 239.47 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.36 | 6.56 | 150.82 K | 882.31 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.18 | 5.77 | 259.14 K | 855.18 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 22.04 K | 76.7 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | 0.30 | 5.26 | 19.34 K | 116.04 K | |
| CMI | C-Com Satellite Systems Inc | 3.5425 | 0.1754 | 5.21 | 48 K | 170.04 K | |
| VVTM | VVT Med Inc. | 3.6449 | 0.1402 | 4 | 171 | 623.28 | |
| EU | enCore Energy Corp | 3.27 | 0.12 | 3.81 | 150.57 K | 492.35 K | |
| PLUR | Plurilock Security Inc | 5.60 | 0.20 | 3.7 | 269.22 K | 1.51 M | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.20 | 3.33 | 77.44 K | 480.13 K | |
| NEXE | NEXE Innovations Inc | 3.20 | 0.10 | 3.23 | 607.85 K | 1.95 M | |
| PVT | Pivotree Inc | 9.64 | 0.29 | 3.1 | 15.3 K | 147.49 K | |
| ARU | Aurania Resources Ltd | 3.09 | 0.09 | 3 | 12.51 K | 38.66 K | |
| LA | Los Andes Copper Ltd | 6.90 | 0.20 | 2.99 | 8.67 K | 59.82 K | |
| TUD | Tudor Gold Corp | 3.12 | 0.08 | 2.63 | 222.9 K | 695.45 K | |
| TOI | Topicus.com Inc | 70.3427 | 1.6869 | 2.46 | 120.3 K | 8.46 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 63.84 K | 251.55 K | |
| ARTG | Artemis Gold Inc | 5.45 | 0.09 | 1.68 | 25.87 K | 140.99 K | |
| OGG | Osisko Gold Group Inc. | 23.97 | 0.30 | 1.27 | 4.7 K | 112.66 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.05 | 1.25 | 184.8 K | 748.44 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.04 | 1.12 | 9.38 K | 33.75 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 0.50 | 1.02 | 142.39 K | 7.05 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.0374 | 0.73 | 11.2 K | 58.19 K |