Gainer Volumes for 5 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 5 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.8381 | 55.19 B | 0.5986 | 2.96 | 660.4 K |
| CQP | Cheniere Energy Partners LP | 29.5982 | 29.36 B | 0.2836 | 0.97 | 145.48 K |
| CBOE | CBOE Global Markets Inc | 97.7146 | 25.92 B | 5.9951 | 6.54 | 1.77 M |
| GSAT | Globalstar | 21.30 | 10.43 B | 0.15 | 0.71 | 2.36 M |
| BMNR | Bitmine Immersion Technologies Inc | 235.9308 | 8.06 B | 55.9836 | 31.11 | 11 |
| EQX | Equinox Gold Corp | 8.0824 | 7.69 B | 0.1198 | 1.5 | 1.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 4.58 B | 0.15 | 1.17 | 1.24 K |
| SEB | Seaboard Corporation | 3407.9138 | 4.16 B | 106.2522 | 3.22 | 1.7 K |
| ORLA | Orla Mining | 3.4152 | 3.39 B | 0.1897 | 5.88 | 665.7 K |
| PRK | Park National Corp | 110.0043 | 3.39 B | 3.5303 | 3.32 | 53.3 K |
| NHC | National Healthcare Corp | 64.0966 | 3.32 B | 3.3226 | 5.47 | 49.7 K |
| LEU | Centrus Energy Corp | 23.50 | 3.27 B | 1.26 | 5.67 | 156.5 K |
| NG | Novagold Resources Inc | 8.27 | 2.66 B | 0.09 | 1.1 | 2.02 M |
| NOG | Northern Oil and Gas | 12.0451 | 1.91 B | 0.8662 | 7.75 | 1.64 M |
| FOXO | Foxo Technologies Inc | 1962.1404 | 1.49 B | 11.9406 | 0.61 | 171 |
| TMP | Tompkinstrustco | 72.2079 | 1.38 B | 3.504 | 5.1 | 70.6 K |
| SLSR | Solaris Res Inc | 5.30 | 1.35 B | 0.05 | 0.95 | 5.34 K |
| NEWP | New Pacific Metals Corp | 4.51 | 742.13 M | 0.12 | 2.73 | 263.2 K |
| REPX | Riley Exploration Permian Inc | 13.864 | 701.21 M | 0.6717 | 5.09 | 38.17 K |
| BHB | Bar Harbor Bankshares | 25.6834 | 646.75 M | 1.245 | 5.09 | 97.8 K |
| NFGC | New Found Gold Corp | 3.113 | 610.69 M | 0.183 | 6.25 | 107.4 K |
| IDR | Idaho Strategic Resources | 5.32 | 517.77 M | 0.28 | 5.56 | 12.39 K |
| RLGT | Radiant Logistics | 7.05 | 445.84 M | 0.14 | 2.03 | 156.52 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 394.6 M | 0.20 | 1.98 | 1.1 M |
| CMCL | Caledonia Mining Cp | 11.439 | 371.78 M | 0.1628 | 1.44 | 150.78 K |
| CIX | Compx International Inc | 9.8991 | 323.73 M | 0.3681 | 3.86 | 8.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7915 | 257.81 M | 0.0561 | 0.73 | 86.1 K |
| FRD | Friedman Industries Inc | 8.0455 | 248.98 M | 0.1342 | 1.7 | 15.9 K |
| GENC | Gencor Industries IN | 14.55 | 223.38 M | 0.33 | 2.32 | 40.34 K |
| INTT | Intest Corp | 9.09 | 222.52 M | 0.16 | 1.79 | 267.14 K |
| GTE | Gran Tierra Energy Inc | 8.024 | 210.74 M | 0.446 | 5.89 | 1.92 M |
| CMT | Core Molding Technologies Inc | 12.38 | 202.18 M | 0.40 | 3.34 | 9.9 K |
| NEN | New England Realty Associates | 45.9386 | 198.7 M | 1.3869 | 3.11 | 200 |
| ESP | Espey Mfg. & Electronics | 16.9704 | 196.23 M | 0.3222 | 1.94 | 1.7 K |
| PLX | Protalix Biotherapeutics | 4.19 | 185.31 M | 0.07 | 1.7 | 845.35 K |
| KULR | Kulr Technology Group Inc | 20.00 | 179.02 M | 1.36 | 7.3 | 49.71 K |
| NINE | Nine Energy Service, Inc. | 3.60 | 177.86 M | 0.23 | 6.82 | 223.27 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0651 | 177.42 M | 0.0815 | 0.91 | 92.8 K |
| STXS | Stereotaxis Inc | 7.05 | 172.99 M | 0.14 | 2.03 | 307.39 K |
| PED | Pedevco Corp | 29.20 | 171.06 M | 0.40 | 1.39 | 44.72 K |
| WYY | Widepoint Corp | 10.52 | 161.16 M | 0.31 | 3.04 | 238.58 K |
| USBC | USBC, Inc. | 156.00 | 128.4 M | 4.80 | 3.17 | 1.39 K |
| GLU | Gabelli Global Utility | 12.8046 | 115.01 M | 0.103 | 0.81 | 6.3 K |
| COE | 51Talk Online Education Group | 99.28 | 98.22 M | 5.92 | 6.34 | 9.55 K |
| BDL | Flanigan's Enterprises | 23.0499 | 81.84 M | 0.8535 | 3.85 | 334 |
| CVU | CPI Aerostructures | 4.40 | 72.52 M | 0.09 | 2.09 | 120.61 K |
| DIT | Amcon Distributing Company | 112.3282 | 71.57 M | 7.5633 | 7.22 | 100 |
| FSP | Franklin Street Properties | 4.8518 | 54.12 M | 0.2482 | 5.39 | 769.4 K |
| NBY | Novabay Pharmaceuticals | 3724.8306 | 49.47 M | 202.4365 | 5.75 | 248 |
| GRF | Eagle Capital Growth Fund | 5.7169 | 40.47 M | 0.0429 | 0.76 | 4.1 K |
| MYO | Myomo Inc | 11.29 | 40.18 M | 0.90 | 8.66 | 220.7 K |
| NNVC | Nanoviricides Inc | 5.30 | 31.03 M | 0.65 | 13.98 | 1.23 M |
| BATL | Battalion Oil Corp | 12.67 | 28.4 M | 0.27 | 2.18 | 71.1 K |
| BESS | Bimergen Energy Corporation | 19.60 | 28.39 M | 1.40 | 7.69 | 16 |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 28.2 M | 202.4365 | 5.75 | 248 |
| CPHI | China Pharma Holdings | 77.95 | 27.51 M | 0.60 | 0.78 | 4.51 K |
| BURU | Nuburu Inc | 2062.00 | 22.7 M | 40.00 | 1.98 | 5.6 K |
| CVM | Cel-Sci Corp | 582.60 | 18.35 M | 33.00 | 6 | 24.99 K |
| REED | Reed's, Inc. | 303.00 | 15.3 M | 3.00 | 1 | 1.58 K |
| AIRI | Air Industries Group Inc | 14.80 | 14.6 M | 0.40 | 2.78 | 36.56 K |
| UUU | Universal Security Instruments | 4.9427 | 12.69 M | 0.1011 | 2.09 | 130.3 K |
| BGI | Birks Group Inc | 3.49 | 11.28 M | 0.33 | 10.44 | 2.09 M |
| CANF | Can-Fite Biopharma Ltd ADR | 368.00 | 9.92 M | 8.00 | 2.22 | 1.89 K |
| AWX | Avalon Holdings Corp | 3.28 | 9.83 M | 0.06 | 1.86 | 47.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 7.58 M | 0.50 | 2.27 | 24.43 K |
| BQ | Boqii Holding Ltd ADR | 1094.00 | 6.24 M | 68.00 | 6.63 | 11.96 K |
| DSS | Document Security Systems | 57.6449 | 6.03 M | 5.7125 | 11 | 156.68 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 4.04 M | 2.50 | 4.67 | 61.31 K |
| PW | Power REIT | 34.76 | 3.54 M | 0.26 | 0.75 | 37.11 K |
| ITP | IT Tech Packaging Inc | 6.308 | 3.18 M | 0.106 | 1.71 | 974.05 K |
| AUMN | Golden Minerals Company | 17.155 | 2.76 M | 0.5975 | 3.61 | 77.54 K |
| OGEN | Oragenics Inc | 1476.00 | 2.73 M | 36.00 | 2.5 | 4.46 K |
| VTAK | Catheter Precision Inc | 55100.00 | 2.33 M | 475.00 | 0.87 | 29 |
| MI | Nft Limited Class A Ordinary Share | 126.50 | 2.17 M | 2.00 | 1.61 | 2.4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.4395 | 0.3993 | 1.73 | 9.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.47 | 0.27 | 1.07 | 2.42 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.98 | 0.29 | 1.01 | 1.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 48933.5625 | 1.17 T | 361.207 | 0.74 | 48.15 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13627.9805 | 6.08 T | 408.3203 | 3.09 | 153.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.4259 | 4.79 T | 0.091 | 0.74 | 542.84 M |
| GOOGL | Alphabet Inc Class A | 103.994 | 4.41 T | 3.1311 | 3.1 | 53.1 M |
| GOOG | Alphabet Inc Class C | 104.5685 | 4.37 T | 2.9483 | 2.9 | 43.9 M |
| AAPL | Apple Inc | 118.2625 | 4.32 T | 1.2564 | 1.07 | 153.77 M |
| MSFT | Microsoft Corporation | 222.234 | 2.85 T | 4.673 | 2.15 | 41.87 M |
| AMZN | Amazon.com Inc | 150.023 | 2.6 T | 1.1444 | 0.77 | 107.77 M |
| AVGO | Broadcom Inc. | 40.4131 | 1.76 T | 0.5881 | 1.48 | 42.41 M |
| META | Meta Platforms Inc | 262.2222 | 1.56 T | 6.5883 | 2.58 | 26.82 M |
| MU | Micron Technology | 86.7323 | 1.16 T | 4.4863 | 5.45 | 30.33 M |
| AMD | Advanced Micro Devices | 78.52 | 881.96 B | 0.77 | 0.99 | 58.55 M |
| WMT | Walmart Inc. Common Stock | 40.2124 | 866 B | 0.4951 | 1.25 | 34.07 M |
| ASML | ASML Holding N.V. ADR | 503.1331 | 710.34 B | 15.7898 | 3.24 | 1.37 M |
| INTC | Intel Corp | 55.2454 | 638.4 B | 2.192 | 4.13 | 39.51 M |
| AMAT | Applied Materials | 108.7155 | 516.8 B | 4.9926 | 4.81 | 9.96 M |
| LRCX | Lam Research Corp | 51.799 | 489.3 B | 1.7865 | 3.57 | 22.16 M |
| CSCO | Cisco Systems Inc | 39.8039 | 461.19 B | 1.4545 | 3.79 | 33.2 M |
| KLAC | K L A-Tencor Corp | 280.7037 | 347.72 B | 7.8272 | 2.87 | 1.63 M |
| NFLX | Netflix Inc | 51.639 | 312.4 B | 0.51 | 1 | 50.7 M |
| AZN | Astrazeneca Plc ADR | 86.5104 | 285.14 B | 1.494 | 1.76 | 5.59 M |
| TXN | Texas Instruments | 144.8939 | 271.58 B | 4.0464 | 2.87 | 5.68 M |
| LIN | Linde Plc | 231.3324 | 246.69 B | 2.0738 | 0.9 | 2.14 M |
| MRVL | Marvell Technology Inc | 40.6843 | 237.99 B | 1.3868 | 3.53 | 21.67 M |
| WDC | Western Digital Cp | 51.2301 | 206.25 B | 3.447 | 7.21 | 12.17 M |
| STX | Seagate Technology | 62.2025 | 205.21 B | 1.5004 | 2.47 | 4.81 M |
| AMGN | Amgen Inc | 194.6545 | 195.01 B | 4.9748 | 2.62 | 3.02 M |
| PEP | Pepsico Inc | 113.9118 | 192.96 B | 3.5964 | 3.26 | 10.19 M |
| QCOM | Qualcomm Inc | 116.3105 | 191.74 B | 1.748 | 1.53 | 13.29 M |
| ADI | Analog Devices | 136.5402 | 189.47 B | 3.9986 | 3.02 | 4.04 M |
| TMUS | T-Mobile US | 119.8777 | 187.29 B | 5.8362 | 5.12 | 7.94 M |
| VZ | Verizon Communications Inc | 40.5993 | 175.33 B | 0.87 | 2.19 | 23.6 M |
| IBKR | Interactive Brokers | 18.7327 | 158.17 B | 0.0996 | 0.53 | 3.91 M |
| GILD | Gilead Sciences Inc | 53.0314 | 156.4 B | 1.1407 | 2.2 | 9.76 M |
| ISRG | Intuitive Surg Inc | 237.79 | 142.51 B | 1.40 | 0.59 | 2.28 M |
| BKNG | Booking Holdings Inc | 90.5916 | 141.52 B | 3.4456 | 3.95 | 10.88 M |
| HON | Honeywell International Inc. Common Stock | 175.7368 | 140.51 B | 3.0965 | 1.79 | 3.03 M |
| VRTX | Vertex Pharmaceutic | 211.98 | 126.4 B | 4.19 | 2.02 | 1.7 M |
| FTNT | Fortinet Inc | 33.514 | 116.48 B | 0.728 | 2.22 | 7.24 M |
| EQIX | Equinix Inc | 553.894 | 99.97 B | 6.3413 | 1.16 | 864.3 K |
| SNY | Sanofi-Aventis S.A. ADR | 38.1839 | 99.65 B | 0.5655 | 1.5 | 3.17 M |
| MAR | Marriot International | 141.4165 | 97.12 B | 2.0695 | 1.49 | 3.04 M |
| MNST | Monster Beverage Cp | 43.21 | 95.21 B | 0.87 | 2.05 | 6.82 M |
| ADP | Automatic Data Processing, Inc. | 159.3699 | 94.23 B | 6.4817 | 4.24 | 2.54 M |
| CSX | CSX Corp | 28.5487 | 89.8 B | 1.05 | 3.82 | 9.23 M |
| MELI | MercadoLibre Inc | 1470.24 | 88.32 B | 11.60 | 0.8 | 1.27 M |
| CMCSA | Comcast Corporation | 44.0723 | 84.77 B | 0.9279 | 2.15 | 23.53 M |
| CME | CME Group Inc | 172.8456 | 83.47 B | 5.5752 | 3.33 | 3.19 M |
| NTES | Netease Inc ADR | 97.4507 | 83.1 B | 1.8003 | 1.88 | 2.45 M |
| DASH | Doordash Inc Cl A | 151.48 | 82.29 B | 1.48 | 0.99 | 6.18 M |
| ORLY | O'Reilly Automotive | 31.0568 | 76.81 B | 1.0393 | 3.46 | 11.23 M |
| MDLZ | Mondelez Intl Inc | 48.5889 | 76.18 B | 1.4162 | 3 | 13.71 M |
| AEP | American Electric Power Company | 65.7856 | 73.48 B | 1.3758 | 2.14 | 4.18 M |
| INTU | Intuit Inc | 370.3156 | 73.06 B | 5.697 | 1.56 | 1.59 M |
| NXPI | Nxp Semiconductors | 164.9251 | 70.48 B | 12.4172 | 8.14 | 5.08 M |
| CTAS | Cintas Corp | 81.0261 | 69.72 B | 3.0133 | 3.86 | 2.28 M |
| ROST | Ross Stores Inc | 106.7629 | 67.97 B | 1.0475 | 0.99 | 3.79 M |
| WBD | Discovery Inc Series A | 64.25 | 67.22 B | 1.65 | 2.64 | 9.08 M |
| REGN | Regeneron Pharmaceuticals | 458.4727 | 65.5 B | 12.1082 | 2.71 | 1.22 M |
| MPWR | Monolithic Power Sys | 320.4243 | 65.43 B | 4.7547 | 1.51 | 659.1 K |
| PCAR | Paccar Inc | 52.1465 | 63.81 B | 0.9693 | 1.89 | 2.97 M |
| RKLB | Rocket Lab USA Inc | 12.50 | 62.53 B | 1.17 | 10.33 | 3.7 M |
| LITE | Lumentum Hld | 86.11 | 62.33 B | 0.79 | 0.93 | 1.25 M |
| NBIS | Nebius Group N.V. | 63.63 | 58.19 B | 0.87 | 1.39 | 3.56 M |
| FAST | Fastenal Company | 20.0312 | 54.82 B | 0.4478 | 2.29 | 8.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5236 | 53.39 B | 0.2828 | 1.33 | 13.36 M |
| EA | Electronic Arts Inc | 129.1361 | 51.52 B | 1.2758 | 1 | 2.51 M |
| FITB | Fifth Third Bancorp | 30.2732 | 50.86 B | 0.9962 | 3.4 | 8.73 M |
| XEL | XCEL Energy Inc | 51.9644 | 49.75 B | 2.0582 | 4.12 | 4.73 M |
| EBAY | Ebay Inc | 49.2561 | 49.41 B | 0.3849 | 0.79 | 8.39 M |
| FANG | Diamondback Energy | 69.0117 | 48.37 B | 3.2454 | 4.93 | 6.59 M |
| MCHP | Microchip Technology | 65.5391 | 48.08 B | 2.4108 | 3.82 | 6.64 M |
| EXC | Exelon Corp | 23.7117 | 47.33 B | 0.1513 | 0.64 | 10.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.564 | 46.98 B | 1.8522 | 4.24 | 646.19 K |
| NDAQ | Nasdaq Inc | 44.9195 | 46.79 B | 2.0798 | 4.85 | 3.6 M |
| GRMN | Garmin Ltd | 109.3931 | 45.83 B | 2.2876 | 2.14 | 844.5 K |
| KDP | Keurig Dr Pepper Inc | 27.588 | 45.4 B | 0.5687 | 2.1 | 5.87 M |
| ODFL | Old Dominion Freight Line Inc | 107.2756 | 45.33 B | 2.3568 | 2.25 | 2.16 M |
| IDXX | Idexx Laboratories | 499.70 | 42.41 B | 13.85 | 2.85 | 725.03 K |
| ADSK | Autodesk Inc | 267.39 | 42.18 B | 1.95 | 0.73 | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 143.39 | 40.28 B | 6.02 | 4.38 | 491.3 K |
| RVMD | Revolution Medicines Inc | 45.50 | 39.86 B | 3.05 | 7.18 | 606.1 K |
| NTRA | Natera Inc | 102.99 | 39.57 B | 0.84 | 0.82 | 1.38 M |
| KMB | Kimberly-Clark Corp | 109.2035 | 36.99 B | 2.415 | 2.26 | 2.54 M |
| PAYX | Paychex Inc | 79.7223 | 36.8 B | 2.4319 | 3.15 | 2.37 M |
| ON | On Semiconductor | 38.81 | 36.79 B | 1.77 | 4.78 | 10.94 M |
| HBAN | Huntington Bcshs | 12.8709 | 36.71 B | 0.3568 | 2.85 | 11.11 M |
| ROP | Roper Industries | 366.043 | 35.79 B | 4.904 | 1.36 | 637.08 K |
| ESLT | Elbit Systems Ltd | 125.0874 | 35.59 B | 1.1141 | 0.9 | 27.4 K |
| ACGL | Arch Capital Grp Ltd | 34.5842 | 34.43 B | 0.6371 | 1.88 | 4.41 M |
| ASTS | AST SpaceMobile Inc. | 12.89 | 33.42 B | 0.40 | 3.2 | 2.35 M |
| NTRS | Northern Trust Corp | 85.3347 | 32.49 B | 2.007 | 2.41 | 938.1 K |
| WDAY | Workday Inc | 237.02 | 32.17 B | 6.67 | 2.9 | 2.7 M |
| STLD | Steel Dynamics Inc | 42.0907 | 31.98 B | 2.3108 | 5.81 | 2.97 M |
| EXPE | Expedia Group Inc | 164.7597 | 31.75 B | 7.9583 | 5.08 | 4.35 M |
| BIIB | Biogen Inc | 270.71 | 30.97 B | 7.14 | 2.71 | 1.06 M |
| ONC | BeiGene, Ltd. | 301.28 | 30.16 B | 12.06 | 4.17 | 428.4 K |
| VOD | Vodafone Grp Plc ADR | 12.3222 | 29.96 B | 0.1044 | 0.85 | 3.65 M |
| KHC | Kraft Heinz Company | 29.5067 | 29.66 B | 0.4989 | 1.72 | 7.56 M |
| SATS | Echostar Corp | 26.64 | 29.25 B | 0.33 | 1.25 | 709.77 K |
| TSEM | Tower Semiconductor | 27.80 | 29.21 B | 0.51 | 1.87 | 506.5 K |
| CASY | Casey's General Stor | 197.6673 | 29.07 B | 5.9605 | 3.11 | 324.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.3091 | 2.3 T | 4.8007 | 4.51 | 17.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 381600.00 | 1.08 T | 11360.00 | 3.07 | 2.49 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 253.15 | 1.08 T | 7.67 | 3.12 | 6.4 M |
| LLY | Eli Lilly and Company | 196.8835 | 1.06 T | 6.0705 | 3.18 | 3.88 M |
| WMT | Wal-Mart Stores | 40.0536 | 857.22 B | 0.4932 | 1.25 | 34.07 M |
| V | Visa Inc | 207.6242 | 667.66 B | 3.7686 | 1.85 | 7.58 M |
| JNJ | Johnson & Johnson | 135.5568 | 611.38 B | 2.6312 | 1.98 | 8.33 M |
| XOM | Exxon Mobil Corporation | 54.7768 | 564.87 B | 1.9958 | 3.78 | 51.43 M |
| MA | Mastercard Inc | 350.7108 | 461.62 B | 11.0594 | 3.26 | 4.64 M |
| CAT | Caterpillar Inc | 200.3702 | 456.64 B | 6.7257 | 3.47 | 3.6 M |
| ABBV | Abbvie Inc | 87.3889 | 443.57 B | 0.86 | 0.99 | 7.28 M |
| BAC | Bank of America Corporation | 32.7063 | 414.16 B | 0.3808 | 1.18 | 74.29 M |
| ORCL | Oracle Corporation | 66.7137 | 409.84 B | 4.1571 | 6.65 | 34.21 M |
| UNH | Unitedhealth Group Inc | 319.9522 | 387.36 B | 12.2506 | 3.98 | 4.56 M |
| HD | Home Depot | 222.9585 | 349.83 B | 2.2777 | 1.03 | 6.35 M |
| KO | Coca-Cola Company | 43.3987 | 349.75 B | 0.7263 | 1.7 | 21.31 M |
| PG | Procter & Gamble Company | 116.9111 | 343.31 B | 3.5543 | 3.14 | 10.49 M |
| CVX | Chevron Corp | 88.5124 | 329.99 B | 3.6542 | 4.31 | 23.64 M |
| HSBC | HSBC Holdings Plc ADR | 22.6044 | 328.59 B | 0.7009 | 3.2 | 2.56 M |
| MRK | Merck & Company | 59.1002 | 309.64 B | 0.7758 | 1.33 | 12.24 M |
| NVS | Novartis Ag ADR | 69.6687 | 294.11 B | 0.423 | 0.61 | 2.02 M |
| RY | Royal Bank of Canada | 73.3586 | 289.48 B | 1.7655 | 2.47 | 2.77 M |
| PM | Philip Morris International Inc | 67.047 | 276.94 B | 1.2061 | 1.83 | 4.47 M |
| DELL | Dell Technologies Inc | 39.4696 | 274.77 B | 1.1792 | 3.08 | 3.51 M |
| IBM | International Business Machines | 96.2008 | 269.04 B | 2.1303 | 2.26 | 7.27 M |
| WFC | Wells Fargo & Company | 33.1115 | 262.99 B | 0.2389 | 0.73 | 34.56 M |
| RTX | Raytheon Technologies | 67.7107 | 258.27 B | 0.6845 | 1.02 | 6.66 M |
| BML-PH | Bank of America Corporation | 15.9042 | 252.98 B | 0.09 | 0.57 | 22.89 K |
| C | Citigroup Inc | 58.6614 | 239 B | 0.3509 | 0.6 | 25.41 M |
| AXP | American Express Company | 138.2445 | 237.45 B | 4.3633 | 3.26 | 5.05 M |
| BABA | Alibaba Group Holding ADR | 227.0291 | 235.09 B | 3.2905 | 1.47 | 15.99 M |
| TM | Toyota Motor Corp Ltd | 136.9129 | 221.12 B | 1.5394 | 1.14 | 313.78 K |
| NVO | Novo Nordisk A/S ADR | 66.6133 | 215.95 B | 0.3732 | 0.56 | 1.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.85 | 212.25 B | 1.42 | 3.35 | 6.87 M |
| APH | Amphenol Corp | 29.3346 | 211.87 B | 0.7243 | 2.53 | 7.18 M |
| ANET | Arista Networks Inc | 17.0663 | 209.8 B | 0.1125 | 0.66 | 12.67 M |
| TD | Toronto Dominion Bank | 50.1072 | 201.96 B | 0.7099 | 1.44 | 3.11 M |
| SAN | Banco Santander ADR | 3.0532 | 198.17 B | 0.1245 | 4.25 | 10.48 M |
| MCD | McDonald's Corporation | 185.0948 | 191.43 B | 2.2583 | 1.24 | 3.61 M |
| TMO | Thermo Fisher Scientific Inc | 440.6048 | 190.76 B | 5.3342 | 1.23 | 2.75 M |
| GLW | Corning Inc | 32.7882 | 189.88 B | 0.4376 | 1.35 | 3.88 M |
| SAP | SAP Ag ADR | 111.3203 | 187.63 B | 0.9406 | 0.85 | 1.15 M |
| DE | Deere & Company | 326.7776 | 169.42 B | 11.0972 | 3.52 | 1.98 M |
| TTE | Totalenergies Se ADR | 35.0896 | 166.29 B | 0.6276 | 1.82 | 5.55 M |
| DIS | Walt Disney Company | 185.6188 | 166.2 B | 1.9149 | 1.04 | 10.27 M |
| UNP | Union Pacific Corp | 187.3992 | 164.89 B | 7.7118 | 4.29 | 3.19 M |
| WELL | Welltower Inc | 61.8121 | 162.49 B | 0.4663 | 0.76 | 2.32 M |
| ABT | Abbott Laboratories | 106.3418 | 160.56 B | 1.1247 | 1.07 | 4.86 M |
| ETN | Eaton Corp | 125.8714 | 160.1 B | 2.6935 | 2.19 | 2.38 M |
| BLK | Blackrock Inc | 623.1589 | 159.65 B | 16.9214 | 2.79 | 698.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.6802 | 155.22 B | 0.5021 | 0.89 | 1.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.953 | 152.8 B | 0.0665 | 1.13 | 1.55 M |
| RIO | Rio Tinto Plc ADR | 56.5211 | 151.81 B | 1.1759 | 2.12 | 3.64 M |
| UBER | Uber Technologies Inc | 55.54 | 147.91 B | 2.47 | 4.65 | 31.58 M |
| T | American Telephone and Telegraph Inc. | 18.8279 | 142.3 B | 0.4449 | 2.42 | 58.71 M |
| SCCO | Southern Copper Corp | 57.1241 | 140.83 B | 1.8128 | 3.28 | 1.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1328 | 138.65 B | 0.1156 | 2.88 | 3.12 M |
| DHR | Danaher Corp | 188.9672 | 137.11 B | 3.4098 | 1.84 | 2.74 M |
| CB | Chubb Ltd | 158.4453 | 136.42 B | 5.2332 | 3.42 | 2.18 M |
| PFE | Pfizer Inc | 26.356 | 136.1 B | 0.1456 | 0.56 | 30.59 M |
| CVS | CVS Corp | 59.4536 | 133.73 B | 1.229 | 2.11 | 8.3 M |
| CRM | Salesforce.com Inc | 207.7105 | 133.69 B | 5.3515 | 2.64 | 11.41 M |
| UL | Unilever Plc ADR | 51.5014 | 131.85 B | 0.5148 | 1.01 | 2.33 M |
| PGR | Progressive Corp | 79.9437 | 131.17 B | 2.2941 | 2.95 | 3.34 M |
| HDB | Hdfc Bank Ltd ADR | 34.8348 | 131.16 B | 0.4022 | 1.17 | 3.18 M |
| BTI | British American Tobacco Industries ADR | 24.5397 | 130.83 B | 0.3738 | 1.55 | 2.91 M |
| PLD | Prologis Inc | 83.9687 | 128.19 B | 1.4919 | 1.81 | 3.55 M |
| COF | Capital One Financial Corp | 116.6856 | 127.46 B | 1.6082 | 1.4 | 4.44 M |
| COP | ConocoPhillips | 49.0904 | 125.75 B | 2.2887 | 4.89 | 18.7 M |
| LOW | Lowe's Companies | 144.4979 | 124.5 B | 4.3829 | 3.13 | 5.14 M |
| BMO | Bank of Montreal | 68.3139 | 124.37 B | 1.0245 | 1.52 | 1.14 M |
| SPGI | S&P Global Inc | 320.8995 | 122.83 B | 6.6958 | 2.13 | 2.24 M |
| PH | Parker-Hannifin Corp | 280.3449 | 121.52 B | 6.4014 | 2.34 | 1.15 M |
| LMT | Lockheed Martin Corp | 297.3761 | 120.31 B | 1.9043 | 0.64 | 1.45 M |
| SYK | Stryker Corp | 227.3462 | 120.14 B | 4.0065 | 1.79 | 1.62 M |
| MO | Altria Group | 33.389 | 119.76 B | 0.6364 | 1.94 | 11.43 M |
| SONY | Sony Group Corp ADR | 19.5303 | 119.03 B | 0.4314 | 2.26 | 5.27 M |
| ENB | Enbridge Inc | 25.6214 | 116.37 B | 0.1736 | 0.68 | 6.66 M |
| WFC-PC | Wells Fargo & Company | 21.9119 | 115.93 B | 0.1531 | 0.7 | 249.8 K |
| BMY | Bristol-Myers Squibb Company | 49.0475 | 115.25 B | 0.8847 | 1.84 | 14.98 M |
| SO | Southern Company | 48.4304 | 107.23 B | 0.7802 | 1.64 | 4.44 M |
| TT | Trane Technologies Plc | 150.4075 | 107.12 B | 6.5818 | 4.58 | 1.08 M |
| BNS | Bank of Nova Scotia | 45.6578 | 107.1 B | 0.7531 | 1.68 | 2.13 M |
| HWM | Howmet Aerospace Inc | 29.943 | 106.99 B | 0.8085 | 2.78 | 3.59 M |
| CM | Canadian Imperial Bank of Commerce | 37.0118 | 105.95 B | 0.4281 | 1.17 | 1.67 M |
| PWR | Quanta Services | 82.6909 | 103.75 B | 1.2833 | 1.58 | 1.65 M |
| GSK | Glaxosmithkline Plc ADR | 28.2848 | 102.8 B | 0.5105 | 1.84 | 6.45 M |
| MDT | Medtronic Inc | 101.0052 | 101.38 B | 2.5538 | 2.59 | 4.64 M |
| PNC | PNC Bank | 146.0962 | 101.04 B | 3.2123 | 2.25 | 2.09 M |
| NEM | Newmont Mining Corp | 48.8251 | 99.6 B | 1.1358 | 2.38 | 7.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0532 | 99.21 B | 0.0964 | 1.94 | 16.07 M |
| GD | General Dynamics Corp | 152.9541 | 98.13 B | 4.2607 | 2.87 | 1.19 M |
| DUK | Duke Energy Corp | 72.911 | 98.05 B | 1.7048 | 2.39 | 3.79 M |
| USB | U.S. Bancorp | 41.9174 | 96.52 B | 1.1584 | 2.84 | 10.62 M |
| BN | Brookfield Corporation | 21.1358 | 95.53 B | 0.386 | 1.86 | 5.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7245 | 94.32 B | 0.1558 | 2.8 | 7.3 M |
| CMI | Cummins Inc | 235.9856 | 94.15 B | 6.4353 | 2.8 | 1.31 M |
| UPS | United Parcel Service | 132.7331 | 93.11 B | 3.9965 | 3.1 | 3.67 M |
| BP | BP Plc ADR | 20.8523 | 93.09 B | 0.5765 | 2.84 | 21.17 M |
| BCS | Barclays Plc ADR | 8.0069 | 92.09 B | 0.2851 | 3.69 | 147.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.5969 | 2.24 B | 0.3643 | 1.44 | 1.2 K |
| PDC | Invesco CDN Div Idx ETF | 23.211 | 150.55 M | 0.2281 | 0.99 | 17.69 K |
| SGY | Surge Energy Inc | 4.5094 | 1.0457 | 30.19 | 1.1 M | |
| AVNT | Avant Brands Inc | 29.10 | 3.60 | 14.12 | 194.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1459 | 0.3691 | 13.29 | 282.11 K | |
| HBM | Hudbay Minerals Inc | 8.981 | 0.9189 | 11.4 | 2.71 M | |
| BNE | Bonterra Energy Corp | 3.73 | 0.38 | 11.34 | 123.41 K | |
| LGO | Largo Resources Ltd | 19.60 | 1.80 | 10.11 | 189.66 K | |
| ILLM | Acuityads Holdings Inc | 19.82 | 1.82 | 10.11 | 1.87 M | |
| WRG | Western Energy Services Corp | 52.80 | 4.80 | 10 | 138 | |
| PD | Precision Drilling Corp | 32.21 | 2.91 | 9.93 | 265.02 K | |
| CGG | China Gold Int Resources Corp | 3.0943 | 0.2449 | 8.59 | 266.57 K | |
| MX | Methanex Corp | 48.6773 | 3.6053 | 8 | 563.28 K | |
| BBD-B | Bombardier Inc Series B | 17.50 | 1.25 | 7.69 | 1.11 M | |
| GFP | Greenfirst Forest Products Inc | 27.2904 | 1.9493 | 7.69 | 267 | |
| MDI | Major Drilling Grp | 6.94 | 0.46 | 7.1 | 452.44 K | |
| FRU | Freehold Royalties Ltd | 5.377 | 0.333 | 6.6 | 1.61 M | |
| TOY | Spin Master Corp | 38.5535 | 2.3455 | 6.48 | 165.1 K | |
| VET | Vermilion Energy Inc | 8.3091 | 0.5043 | 6.46 | 4.71 M | |
| WCP | Whitecap Resources Inc | 5.0527 | 0.299 | 6.29 | 4.77 M | |
| GTE | Gran Tierra Energy Inc | 10.30 | 0.60 | 6.19 | 243.16 K | |
| RBA | Rb Global Inc | 62.2894 | 3.5607 | 6.06 | 278.2 K | |
| NOU | Nouveau Monde Graphite Inc | 18.50 | 1.00 | 5.71 | 288.51 K | |
| ALC | Algoma Central | 11.9703 | 0.6443 | 5.69 | 25.02 K | |
| CS | Capstone Mining Corp | 3.60 | 0.19 | 5.57 | 1.48 M | |
| TCL-A | Transcontinental Inc | 15.818 | 0.8329 | 5.56 | 241.66 K | |
| KBL | Kbro Linen Inc | 33.1793 | 1.7086 | 5.43 | 24.7 K | |
| OLA | Orla Mining Ltd | 4.3154 | 0.2098 | 5.11 | 600.4 K | |
| BBD-A | Bombardier Inc | 22.75 | 1.00 | 4.6 | 391.08 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1722 | 0.1393 | 4.59 | 1.35 M | |
| TPX-B | Molson Coors Canada Inc | 51.344 | 2.2095 | 4.5 | 5.64 K | |
| CVE | Cenovus Energy Inc | 9.1848 | 0.3886 | 4.42 | 10.3 M | |
| ERO | Ero Copper Corp | 21.16 | 0.88 | 4.34 | 306.4 K | |
| RCI-B | Rogers Communications Inc | 49.3254 | 2.0405 | 4.32 | 3.63 M | |
| ARX | Arc Resources Ltd | 6.7383 | 0.2733 | 4.23 | 5.96 M | |
| IFP | Interfor Corp | 25.7491 | 1.033 | 4.18 | 366.2 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9828 | 0.2793 | 4.17 | 5.57 K | |
| DPM | Dundee Precious Metals Inc | 6.9152 | 0.2763 | 4.16 | 708.42 K | |
| IPCO | International Petroleum Corp | 4.47 | 0.175 | 4.07 | 62.9 K | |
| ALS | Altius Minerals Corp | 13.4157 | 0.5192 | 4.03 | 231.28 K | |
| EVT | Economic Investment | 6.875 | 0.263 | 3.98 | 7 K | |
| MFC | Manulife Fin | 21.048 | 0.8014 | 3.96 | 10.67 M | |
| LAS-A | Lassonde Industries Inc | 152.7292 | 5.7007 | 3.88 | 4.74 K | |
| VNP | 5N Plus Inc | 4.60 | 0.17 | 3.84 | 1.9 M | |
| PPL | Pembina Pipeline Corp | 24.5959 | 0.8966 | 3.78 | 3.02 M | |
| LUN | Lundin Mining Corp | 12.1705 | 0.4398 | 3.75 | 1.69 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.527 | 0.8501 | 3.75 | 354.26 K | |
| QBR-A | Quebecor Inc | 27.797 | 0.9951 | 3.71 | 300 | |
| PXT | Parex Resources Inc | 17.0949 | 0.6118 | 3.71 | 956.6 K | |
| NWC | The North West Company Inc | 26.9971 | 0.9621 | 3.7 | 419.66 K | |
| BBD-PC | Bombardier Inc Pref C | 8.2102 | 0.2902 | 3.66 | 34.33 K | |
| OR | Osisko Gold Royalties Ltd | 12.6789 | 0.4479 | 3.66 | 681.32 K | |
| TINY | Tiny Ltd | 164.16 | 5.76 | 3.64 | 28.1 K | |
| CAE | Cae Inc | 38.70 | 1.35 | 3.61 | 1.05 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.148 | 0.4919 | 3.6 | 42.26 K | |
| DOO | Brp Inc | 88.4004 | 3.0193 | 3.54 | 322.5 K | |
| FEC | Frontera Energy Corp | 6.6953 | 0.2283 | 3.53 | 374.3 K | |
| CCL-B | CCL Industries Inc | 63.6154 | 2.1562 | 3.51 | 385.46 K | |
| SU | Suncor Energy Inc | 22.4703 | 0.7511 | 3.46 | 17.13 M | |
| BHC | Bausch Health Companies Inc | 41.79 | 1.39 | 3.44 | 1.07 M | |
| VBNK | Versabank | 15.1907 | 0.5003 | 3.41 | 17 K | |
| QBR-B | Quebecor Inc | 27.6549 | 0.8945 | 3.34 | 770.6 K | |
| SKE | Skeena Resources Ltd | 11.16 | 0.36 | 3.33 | 434.73 K | |
| TECK-B | Teck Resources Limited | 25.1343 | 0.8096 | 3.33 | 2.26 M | |
| AYA | Aya Gold and Silver Inc | 4.36 | 0.14 | 3.32 | 244.6 K | |
| KNT | K92 Mining Inc | 5.96 | 0.19 | 3.29 | 951.1 K | |
| GRA | Nanoxplore Inc | 3.15 | 0.10 | 3.28 | 266 K | |
| MATR | Mattr Corp | 5.38 | 0.17 | 3.26 | 887.9 K | |
| SEC | Senvest Capital | 317.00 | 10.00 | 3.26 | 1.9 K | |
| MFI | Maple Leaf Foods | 18.1678 | 0.5618 | 3.19 | 868.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 87.9947 | 2.714 | 3.18 | 1.39 M | |
| FM | First Quantum Minerals Ltd | 26.5799 | 0.8195 | 3.18 | 2.9 M | |
| RUS | Russel Metals | 20.1565 | 0.6203 | 3.18 | 446.8 K | |
| SSRM | Ssr Mining Inc | 17.9689 | 0.5474 | 3.14 | 601.6 K | |
| BU | Burcon Nutrascience Corp | 66.5012 | 1.9851 | 3.08 | 57 K | |
| ELF | E-L Financial | 5.6694 | 0.1688 | 3.07 | 1.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.99 | 1.54 | 3.05 | 155.59 K | |
| SLS | Solaris Resources Inc | 6.80 | 0.20 | 3.03 | 45 K | |
| CCL-A | CCL Industries Inc | 63.4364 | 1.8444 | 2.99 | 600 | |
| MG | Magna International Inc | 92.6633 | 2.6879 | 2.99 | 1.23 M | |
| GOOS | Canada Goose Holdings Inc | 57.11 | 1.65 | 2.98 | 393 K | |
| CFP | Canfor Corp | 26.35 | 0.76 | 2.97 | 410.8 K | |
| WJX | Wajax Corp | 15.0955 | 0.435 | 2.97 | 111.37 K | |
| NFI | Nfi Group Inc. | 26.8472 | 0.7733 | 2.97 | 674.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.8575 | 1.1185 | 2.96 | 108 K | |
| CSU | Constellation Software Inc | 1620.2668 | 46.4821 | 2.95 | 42.14 K | |
| TXG | Torex Gold Resources Inc | 16.021 | 0.458 | 2.94 | 268.28 K | |
| CNR | Canadian National Railway Co. | 127.3934 | 3.6355 | 2.94 | 2.26 M | |
| QBTC | The Bitcoin Fund CAD | 66.00 | 1.87 | 2.92 | 186.4 K | |
| IVN | Ivanhoe Mines Ltd | 7.80 | 0.22 | 2.9 | 2.61 M | |
| BNK | Big Banc Split Corp Cl A | 5.0652 | 0.1414 | 2.87 | 9.72 K | |
| CMG | Computer Modelling Group Ltd | 5.4302 | 0.1489 | 2.82 | 57.3 K | |
| IMO | Imperial Oil | 26.4148 | 0.722 | 2.81 | 1.44 M | |
| SIS | Savaria Corp | 15.085 | 0.4123 | 2.81 | 140.3 K | |
| CRDL | Cardiol Therapeutics Inc | 4.03 | 0.11 | 2.81 | 230.4 K | |
| WFG | West Fraser Timber CO Ltd | 76.0778 | 2.0484 | 2.77 | 653.1 K | |
| ELO | Eloro Resources Ltd | 3.75 | 0.10 | 2.74 | 146.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.6482 | 0.4679 | 2.72 | 167.17 K | |
| FTT | Finning Intl | 28.9981 | 0.7652 | 2.71 | 353.22 K | |
| LBS | Life & Banc Split Corp | 3.1785 | 0.0838 | 2.71 | 192.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.2717 | 221.44 B | 0.0834 | 0.59 | 1.33 K |
| BYDDY | BYD Company Limited | 49.91 | 88.89 B | 1.18 | 2.42 | 630.27 K |
| MBGAF | Mercedes-Benz Group AG | 76.6271 | 47.96 B | 0.8711 | 1.15 | 37.3 K |
| BRDCY | Bridgestone Corporation | 20.39 | 26.22 B | 0.32 | 1.59 | 37.2 K |
| LUGDF | Lundin Gold Inc | 7.8535 | 12.91 B | 0.0972 | 1.25 | 6.7 K |
| LNWO | Light & Wonder, Inc. | 46.29 | 5.91 B | 0.36 | 0.78 | 1.14 M |
| MARIF | Marimaca Copper Corp. | 3.33 | 715.4 M | 0.04 | 1.22 | 900 |
| GAMI | GAMCO Investors Inc | 17.8303 | 506.31 M | 0.2215 | 1.26 | 10.2 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.75 | 117.49 M | 1.98 | 11.14 | 2.25 M |
| ACRG | American Clean Resources Group Inc. | 4.00 | 63.46 M | 0.50 | 14.29 | 1.74 K |
| APHD | Verde Bio Holdings Inc | 7.50 | 30.78 M | 0.375 | 5.26 | 29 |
| BRCNF | Burcon NutraScience Corp | 3.1999 | 17.39 M | 0.1299 | 4.23 | 122.33 K |
| ORBT | Orbit International Corporation | 5.716 | 15.05 M | 0.0995 | 1.77 | 2.17 K |
| TWOH | Two Hands Corporation | 4100.00 | 10.28 M | 260.00 | 6.77 | 18 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.50 | 6.07 M | 0.35 | 11.11 | 14.83 M |
| VRSSF | Versus Systems Inc | 9.33 | 3.79 M | 0.83 | 9.76 | 50.1 K |
| LIFD | LFTD Partners Inc | 8.00 | 2.96 M | 1.00 | 14.29 | 2.5 K |
| SIRC | Solar Integrated Roofing Corporation | 121.50 | 1.1 M | 2.25 | 1.89 | 55.1 K |
| VGLS | VG Life Sciences Inc | 147.00 | 474.65 K | 7.00 | 5 | 260 |
| BRGO | Bergio International Inc | 7.13 | 289.83 K | 1.13 | 18.83 | 12.98 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | 2.00 | 10 | 105.48 M |
| BBRW | BrewBilt Manufacturing Inc | 738.0738 | 158.47 K | 108.0108 | 17.14 | 2.37 K |
| MLRT | Metalert Inc. | 3.1785 | 10.43 K | 0.364 | 12.93 | 57.43 K |
| BANT | Bantec Inc | 24.90 | 5.35 K | 2.45 | 10.91 | 87.8 K |
| ZVOI | Zovio Inc | 4.72 | 3.42 K | 0.11 | 2.39 | 362.16 K |
| ROII | RiskOn International, Inc. | 375.30 | 3.27 K | 33.90 | 9.93 | 4.13 K |
| AFIIQ | Armstrong Flooring Inc | 5.20 | 2.18 K | 0.06 | 1.17 | 387.9 K |
| STMH | Stem Holdings Inc | 75.00 | 666 | 4.50 | 6.38 | 2.7 K |
| GTEH | GenTech Holdings Inc | 30.00 | 610 | 3.50 | 13.21 | 35.82 K |
| YVRLF | Liquid Media Group Ltd. | 7.28 | 482 | 0.16 | 2.25 | 82.01 K |
| PEHD | Perigee Holdings Inc. | 5.20 | 130 | 0.44 | 9.24 | 600 |
| MMEX | MMEX Resources Corporation | 23.00 | 10.00 | 76.92 | 283.51 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.43 | 0.18 | 1.95 | 1.48 K | |
| CLABF | Core One Labs Inc | 6.40 | 0.1044 | 1.66 | 7.26 K | |
| PSBXP | PS Business Parks Inc. | 22.9122 | 0.1686 | 0.74 | 10.2 K | |
| PSBYP | PS Business Parks Inc. | 22.8766 | 0.1331 | 0.59 | 8.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 86.49 M | 0.75 | 10 | 1.89 K |
| AERO | Aero Energy Limited | 47.00 | 4.71 M | 3.00 | 6.82 | 5.09 K |
| LITT | Roadman Investments Corp | 3.9667 | 0.4667 | 13.33 | 346.84 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | 0.45 | 12.86 | 147.38 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 4.76 K | |
| GBML | Global Battery Metals Ltd | 5.80 | 0.60 | 11.54 | 77.85 K | |
| JUGR | Juggernaut Exploration Ltd | 4.20 | 0.40 | 10.53 | 14.15 K | |
| RTE | Route 109 Resources Inc. | 4.40 | 0.40 | 10 | 18.59 K | |
| SLI | Standard Lithium Ltd | 3.28 | 0.23 | 7.54 | 235.49 K | |
| ATLE | Atlas Energy Corp. | 6.95 | 0.45 | 6.92 | 908.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 47.00 | 3.00 | 6.82 | 5.09 K | |
| ELBM | Electra Battery Materials Corp | 5.85 | 0.36 | 6.56 | 150.82 K | |
| QYOU | QYOU Media Inc | 3.30 | 0.18 | 5.77 | 259.14 K | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.18 | 5.45 | 22.04 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | 0.30 | 5.26 | 19.34 K | |
| CMI | C-Com Satellite Systems Inc | 3.5425 | 0.1754 | 5.21 | 48 K | |
| NFG | New Found Gold Corp | 3.93 | 0.18 | 4.8 | 193.54 K | |
| TM | Trigon Metals Inc | 6.25 | 0.25 | 4.17 | 2.4 K | |
| VVTM | VVT Med Inc. | 3.6449 | 0.1402 | 4 | 171 | |
| EU | enCore Energy Corp | 3.27 | 0.12 | 3.81 | 150.57 K | |
| PLUR | Plurilock Security Inc | 5.60 | 0.20 | 3.7 | 269.22 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.20 | 3.33 | 77.44 K | |
| NEXE | NEXE Innovations Inc | 3.20 | 0.10 | 3.23 | 607.85 K | |
| PVT | Pivotree Inc | 9.64 | 0.29 | 3.1 | 15.3 K | |
| ARU | Aurania Resources Ltd | 3.09 | 0.09 | 3 | 12.51 K | |
| LA | Los Andes Copper Ltd | 6.90 | 0.20 | 2.99 | 8.67 K | |
| TUD | Tudor Gold Corp | 3.12 | 0.08 | 2.63 | 222.9 K | |
| TOI | Topicus.com Inc | 70.3427 | 1.6869 | 2.46 | 120.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | 0.0876 | 2.27 | 63.84 K | |
| ARTG | Artemis Gold Inc | 5.45 | 0.09 | 1.68 | 25.87 K | |
| ODV | Osisko Development Corp | 23.97 | 0.30 | 1.27 | 4.71 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.05 | 0.05 | 1.25 | 184.8 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.04 | 1.12 | 9.38 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 0.50 | 1.02 | 142.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1958 | 0.0374 | 0.73 | 11.2 K |