Gainer Valuations for 2 March 2021 from 00:00:00 until 23:59:59

Gainer Valuations for 2 March 2021 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 66.1418 57.09 B 0.8983 1.38 1.49 M 98.6 M
EQX Equinox Gold Corp 8.2423 13.17 B 0.1998 2.48 1.64 M 13.54 M
BTG B2Gold Corp 3.6606 6.96 B 0.1371 3.89 8.99 M 32.91 M
NXE Nexgen Energy Ltd 3.89 5.25 B 0.32 8.96 2.36 M 9.17 M
SIM Grupo Simec S.A. DE C.V. ADR 13.15 3.99 B 0.10 0.77 327 4.3 K
NG Novagold Resources Inc 8.65 2.66 B 0.31 3.72 2.02 M 17.48 M
SVM Silvercorp Metals Inc 5.5215 1.84 B 0.1158 2.14 1.7 M 9.4 M
UUUU Energy Fuels Inc 6.19 1.75 B 1.00 19.27 10.9 M 67.46 M
SLSR Solaris Res Inc 5.575 1.21 B 0.035 0.63 3.75 K 20.88 K
USAS Americas Silver Corp 6.40 997.56 M 0.15 2.4 332.08 K 2.13 M
NEWP New Pacific Metals Corp 5.11 987.35 M 0.51 11.09 119.5 K 610.65 K
MTA Metalla Royalty and Streaming Ltd 8.9146 722.72 M 0.4975 5.91 287.4 K 2.56 M
ITRG Integra Resources Corp 3.19 434.15 M 0.04 1.27 63.9 K 203.84 K
CMCL Caledonia Mining Cp 11.6914 410.48 M 0.5699 5.12 86.18 K 1.01 M
VKI Invesco Advantage Muni Income Trust II 8.696 373.71 M 0.1258 1.47 155.7 K 1.35 M
IDR Idaho Strategic Resources 4.55 309.72 M 0.3458 8.23 37.88 K 172.38 K
NBH Neuberger Berman Intermediate Fund Inc 12.3224 281.36 M 0.1984 1.64 29.8 K 367.21 K
INFU Infusystems Holdings 18.65 270.08 M 0.53 2.92 105.5 K 1.97 M
BKTI Bk Technologies Inc 20.9237 242.45 M 0.3744 1.82 3.96 K 82.96 K
ELMD Electromed Inc 11.52 221.85 M 0.26 2.31 58.6 K 675.07 K
NEN New England Realty Associates 44.7134 156.05 M 0.2978 0.67 200 8.94 K
USBC USBC, Inc. 178.00 139.52 M 5.20 3.01 3.53 K 628.34 K
PLG Platinum Group Metals Ltd 4.38 131.72 M 0.29 7.09 1.14 M 4.98 M
BCV Bancroft Convertible Fund 20.5727 117.84 M 0.1871 0.92 69.3 K 1.43 M
ARMP Armata Pharmaceuticals Inc 5.67 111.55 M 0.11 1.98 48.3 K 273.86 K
OPHC Optimumbank Hlds 4.12 109.63 M 0.09 2.23 713.91 K 2.94 M
BDL Flanigan's Enterprises 23.5548 95.89 M 0.5637 2.45 475 11.19 K
NINE Nine Energy Service, Inc. 3.35 94.72 M 0.07 2.13 203.89 K 683.02 K
IOR Income Opportunity Realty Trust 11.66 75.31 M 0.2203 1.93 632 7.37 K
COE 51Talk Online Education Group 101.96 67.4 M 1.24 1.23 3.23 K 329.13 K
WWR Westwater Resources 5.99 48.82 M 0.09 1.53 7.53 M 45.1 M
MYO Myomo Inc 13.12 47.13 M 0.57 4.54 228.8 K 3 M
FSP Franklin Street Properties 4.3314 44.4 M 0.04 0.93 349 K 1.51 M
SER Serina Therapeutics Inc 90.00 41.91 M 12.1429 15.6 43.92 K 3.95 M
BATL Battalion Oil Corp 12.10 41.78 M 0.17 1.42 26.4 K 319.44 K
ATNM Actinium Pharmaceuticals Inc 8.15 40.87 M 0.09 1.12 150.07 K 1.22 M
INDO Indonesia Energy Corp Ltd 8.71 36.93 M 0.49 5.96 79 K 688.09 K
ZDGE Zedge Inc Cl B 11.2334 35.7 M 0.1377 1.24 280.9 K 3.16 M
NNVC Nanoviricides Inc 6.65 32.95 M 2.43 57.58 130.9 M 870.5 M
ANVS Annovis Bio Inc 28.37 28.55 M 1.57 5.86 111.15 K 3.15 M
MLSS Milestone Scientific 4.13 27.1 M 0.34 8.97 898.83 K 3.71 M
BCHT Birchtech Corp. 6.35 27.1 M 0.20 3.25 58.32 K 370.33 K
LSF Laird Superfood Inc 42.47 25.52 M 2.29 5.7 63.9 K 2.71 M
SRXH Srx Health Solutions Inc 279.1111 16.15 M 14.2222 5.37 632 176.4 K
INUV Inuvo Inc 14.00 6.68 M 0.90 6.87 6.92 M 96.85 M
PLAG Planet Green Holdings Corp 28.70 4.97 M 0.80 2.87 12.3 K 353.01 K
PHGE Biomx Ltd 1641.60 4.04 M 159.60 10.77 621 1.02 M
AUMN Golden Minerals Company 20.00 3.72 M 1.10 5.82 58.91 K 1.18 M
PW Power REIT 40.54 2.46 M 2.26 5.9 53.44 K 2.17 M
TOPS Top Ships Inc 595.20 2.08 M 26.40 4.64 10.62 K 6.32 M
OGEN Oragenics Inc 1872.00 1.59 M 36.00 1.96 2.54 K 4.75 M
VTAK Catheter Precision Inc 69635.00 271.91 K 2660.00 3.97 36 2.51 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 28.24 1.02 3.75 3.33 K 94.12 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 24.752 0.3215 1.32 4.48 K 110.79 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 17.55 141.55 M 3.85 28.1 374.62 K 6.57 M
LCU Lion Copper Corp. 3.78 101.6 M 0.135 3.7 18.96 K 71.68 K
DUNE Dune Oil Corp. 6.50 1.25 23.81 73.88 K 480.22 K
NP NorthPalm Capital Corp 7.60 0.30 4.11 276.95 K 2.1 M
VNTA Vanta Holdings Inc. 1960.00 20.00 1.03 138 270.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 26.879 1.07 B 0.201 0.75 82.14 K 2.21 M
HG Copper 4.222 0.109 2.65 125.09 K 528.13 K
ZL Soybean Oil 49.66 0.43 0.87 50.73 K 2.52 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1270.00 10.00 0.79 158 200.66 K
GC Gold 1733.10 10.60 0.62 867 1.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LIN Linde Plc 236.2669 239.29 B 2.344 1 1.67 M 394.85 M
GILD Gilead Sciences Inc 51.7102 207.95 B 0.4514 0.88 6.84 M 353.91 M
VRTX Vertex Pharmaceutic 212.06 137.5 B 1.68 0.8 2.49 M 528.31 M
TRI Thomson Reuters Corporation Common Shares 80.317 51.17 B 0.7049 0.89 542 K 43.53 M
KMB Kimberly-Clark Corp 106.2261 36.74 B 0.6088 0.58 2.41 M 256.32 M
ACGL Arch Capital Grp Ltd 34.5842 36.09 B 0.4374 1.28 5.29 M 182.93 M
ODFL Old Dominion Freight Line Inc 108.5248 35.47 B 0.9223 0.86 1.27 M 138.07 M
NBIS Nebius Group N.V. 67.93 32.72 B 0.56 0.83 1.89 M 128.41 M
KHC Kraft Heinz Company 29.0935 30.03 B 0.1793 0.62 5.42 M 157.59 M
FOXA Fox Corp Cl A 35.3877 28.53 B 2.9467 9.08 12.6 M 446.03 M
BIDU Baidu Inc ADR 301.93 27.06 B 6.35 2.15 10.5 M 3.17 B
FOX Fox Corp Cl B 33.4212 25.3 B 2.466 7.97 3.05 M 102.01 M
EXPD Expeditors Intl 89.1794 24.55 B 0.6516 0.74 1.12 M 99.92 M
INSM Insmed Inc 38.45 23.86 B 0.72 1.91 1.13 M 43.41 M
TROW T Rowe Price Group 134.2468 23.19 B 1.1316 0.85 1.41 M 189.38 M
RGLD Royal Gold Inc 99.9608 22.14 B 2.4449 2.51 460.5 K 46.03 M
ALNY Alnylam Pharmaceuticals 152.41 20.98 B 3.66 2.46 571.9 K 87.16 M
GH Guardant Health Inc 154.63 20.59 B 2.49 1.64 1.12 M 173.69 M
JBHT J B Hunt Transport 143.9497 20.57 B 1.2798 0.9 540.88 K 77.86 M
EXE Expand Energy Corporation 35.8218 19.71 B 0.4982 1.41 756.6 K 27.1 M
GEN Gen Digital Inc 17.9796 18.32 B 0.2525 1.42 7.7 M 138.4 M
PAA Plains All American Pipeline LP 6.2947 17.31 B 0.1496 2.43 7.16 M 45.07 M
PAAS Pan Amer Silver Corp 29.976 16.83 B 0.9956 3.44 2.77 M 83.11 M
CHRW C.H. Robinson Ww 82.4196 14.82 B 0.7966 0.98 1.37 M 112.74 M
CG The Carlyle Group 30.2182 14.24 B 0.1965 0.65 1.3 M 39.35 M
ARCC Ares Capital Corp 11.4622 13.97 B 0.1716 1.52 2.1 M 24.12 M
BSY Bentley Systems Incorporated Cl B 44.9489 13.58 B 1.4374 3.3 699.5 K 31.44 M
TIGO Millicom International Cellular S.A. 32.6557 13.27 B 0.3208 0.99 45.8 K 1.5 M
LULU Lululemon Athletica 317.47 12.95 B 2.64 0.84 1.37 M 435.28 M
QXO Qxo Inc 38.684 12.08 B 1.1484 3.06 48.96 K 1.89 M
UHAL A M E R C O 57.7346 11.51 B 0.2989 0.52 494 K 28.52 M
TECH Bio-Techne Cp 91.5262 11.41 B 0.7313 0.81 830.12 K 75.98 M
AGNC Agnc Investment Corp 8.1691 10.46 B 0.0911 1.13 7.54 M 61.6 M
SAIA Saia Inc 214.44 8.92 B 4.53 2.16 205.66 K 44.1 M
AGNCN Agnc Investment Corp 16.0001 8.87 B 0.0873 0.55 23.4 K 374.4 K
PTGX Protagonist Therapeutics Inc 29.35 8.75 B 2.60 9.72 712 K 20.9 M
AAL American Airlines Group 21.44 8.57 B 0.26 1.23 27.56 M 590.85 M
KNTK Kinetik Holdings Inc 18.2717 8.31 B 0.7077 4.03 157.47 K 2.88 M
WYNN Wynn Resorts Ltd 128.9931 8.17 B 1.1735 0.92 1.43 M 184.31 M
RUSHB Rush Entpr Cl B 24.3679 6.9 B 0.1857 0.77 13.7 K 333.94 K
AXSM Axsome Thera 69.76 6.8 B 0.56 0.81 223.8 K 15.61 M
CHDN Churchill Downs IN 117.5183 6.73 B 0.6739 0.58 432.9 K 50.87 M
FSV Firstsrvce Sub VT Sh 150.0424 6.71 B 3.4209 2.33 53.4 K 8.01 M
AGNCP Agnc Investment Corp 16.1262 6.49 B 0.0923 0.58 37.14 K 598.91 K
IONS Ionis Pharmaceuticals 55.30 6.45 B 1.25 2.31 1.41 M 78.09 M
CWST Casella Waste Sys 61.17 6.37 B 0.54 0.89 275.62 K 16.86 M
ORKA Oruka Therapeutics Inc 29.1715 6.36 B 0.9681 3.43 213.01 K 6.21 M
OTEX Open Text Cp 39.6686 6.34 B 0.1983 0.5 397.1 K 15.75 M
IESC Ies Holdings 49.74 6.17 B 0.89 1.82 26.69 K 1.33 M
PAGP Plains Gp Holdings LP 6.4988 6.15 B 0.1524 2.4 1.77 M 11.52 M
MIDD Middleby Corp 161.87 5.89 B 2.55 1.6 1 M 162.06 M
SSRM Ssr Mining Inc 14.0097 5.69 B 0.7333 5.52 2.43 M 34.07 M
CAKE Cheesecake Fact 50.589 5.51 B 0.8784 1.77 521 K 26.36 M
OMAB Grupo Aeroportuario ADR 34.7355 5.26 B 1.4607 4.39 67.03 K 2.33 M
EBC Eastern Bankshares Inc 15.8445 5.19 B 0.2719 1.75 541.3 K 8.58 M
REYN Reynolds Consumer Products Inc 23.6423 5.17 B 0.3381 1.45 458.9 K 10.85 M
JSM SLM Cp 6% Sr Nt 16.8634 5.16 B 0.1909 1.14 45.02 K 759.12 K
COGT Cogent Biosciences Inc 8.32 5.13 B 0.09 1.09 314.33 K 2.62 M
GGAL Grupo Fin Galicia ADR 5.9779 5.07 B 0.0624 1.05 563.1 K 3.37 M
DNTH Dianthus Therapeutics Inc 188.96 4.64 B 12.00 6.78 20.1 K 3.8 M
TFSL Tfs Financial Corp 13.4267 4.61 B 0.1989 1.5 307.3 K 4.13 M
LAUR Laureate Education Inc 6.4017 4.52 B 0.093 1.47 1.3 M 8.35 M
WIX Wix.com Ltd 342.94 4.47 B 2.42 0.71 601.52 K 206.28 M
SLGN Silgan Holdings 36.1093 4.4 B 0.2861 0.8 285.4 K 10.31 M
CAR Avis Budget Group 56.3794 4.25 B 1.0357 1.87 1.03 M 58.34 M
ASO Academy Sports and Outdoors Inc 23.7216 4.18 B 0.396 1.7 827.2 K 19.62 M
CLMT Calumet Specialty Pr 4.35 3.81 B 0.08 1.87 299.09 K 1.3 M
XENE Xenon Pharmaceuticals Inc 20.22 3.65 B 2.30 12.83 449.2 K 9.08 M
AYA Aya Gold & Silver Inc. Common Shares 3.52 3.54 B 0.04 1.15 16.9 K 59.49 K
BATRA Liberty Braves CS A 29.9835 3.53 B 0.2279 0.77 23.1 K 692.62 K
TRMD Torm Plc Cl A 4.5448 3.52 B 0.2632 6.15 101.1 K 459.48 K
IRON Disc Medicine Inc 160.10 3.48 B 4.10 2.63 22.84 K 3.66 M
BHFAL Brighthouse Financial Inc 6.25% Junior 18.749 3.41 B 0.1062 0.57 10.25 K 192.14 K
GBDC Golub Capital Bdc 9.0568 3.35 B 0.0832 0.93 433.8 K 3.93 M
BATRK Liberty Braves CS C 29.95 3.21 B 0.24 0.81 105 K 3.14 M
CELC Celcuity Inc 15.40 3.13 B 0.69 4.69 29.77 K 458.43 K
OSW Onespaworld Holdings Ltd 11.3185 3.12 B 0.0984 0.88 300.7 K 3.4 M
ATRC Atricure Inc 66.73 3.12 B 0.42 0.63 421.78 K 28.15 M
CALM Cal-Maine Foods IN 30.0611 3.07 B 0.3805 1.28 313.35 K 9.42 M
ARCB Arcbest Corp 62.5711 2.99 B 1.3755 2.25 469.49 K 29.38 M
CENX Century Aluminum C 16.86 2.98 B 1.44 9.34 1.74 M 29.31 M
IDYA Ideaya Biosciences Inc 20.35 2.96 B 0.77 3.93 106.6 K 2.17 M
HOVNP Hovnanian Entr Dep A 10.2754 2.87 B 1.1347 12.41 26.48 K 272.12 K
EEFT Euronet Worldwide 154.50 2.66 B 1.36 0.89 257.74 K 39.82 M
BHFAP Brighthouse Financial Inc Dep Shs Repstg 1/1000T 18.2395 2.66 B 0.0955 0.53 14.9 K 271.77 K
PGNY Progyny Inc 43.96 2.64 B 0.32 0.73 1.02 M 44.65 M
KC Kingsoft Cloud Holdings Ltd ADR 63.88 2.45 B 2.88 4.72 1.55 M 99.25 M
TMDX Transmedics Group Inc 39.69 2.39 B 3.47 9.58 1.9 M 75.39 M
ADUS Addus Homecare Corp 104.13 2.37 B 1.67 1.63 169.6 K 17.66 M
UFPT U F P Tech Inc 52.75 2.32 B 0.28 0.53 63.39 K 3.34 M
CLDX Celldex Therapeutics 29.91 2.22 B 1.72 6.1 397.3 K 11.88 M
PPTA Perpetua Resources Corp 6.85 2.1 B 0.45 7.03 56.9 K 389.76 K
LIND Lindblad Expd Hld 20.10 2.07 B 0.10 0.5 520.64 K 10.46 M
GSHD Goosehead Insurance Inc Cl A 118.0285 2.03 B 0.8684 0.74 182.57 K 21.55 M
TGLS Tecnoglass Inc 7.3343 2 B 0.2857 4.05 263 K 1.93 M
DRVN Driven Brands Holdings Inc 29.72 1.99 B 0.64 2.2 451.58 K 13.42 M
HLIO Helios Technologies Inc 66.5835 1.98 B 1.2667 1.94 156.3 K 10.41 M
SRPT Sarepta Therapeutics 88.93 1.86 B 1.90 2.18 1.82 M 161.9 M
LILA Liberty Latin America Cl A 12.565 1.75 B 0.125 1 319.6 K 4.02 M
OPEN Opendoor Technologies Inc 31.33 1.74 B 1.11 3.67 7.77 M 243.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 58.874 362.53 B 0.3799 0.65 16.05 M 944.77 M
ORCL Oracle Corporation 63.5577 349.11 B 0.4672 0.74 13.28 M 844.18 M
NVS Novartis Ag ADR 70.2977 305.82 B 0.5741 0.82 2.14 M 150.13 M
HSBC HSBC Holdings Plc ADR 21.8519 301.16 B 0.1844 0.85 1.94 M 42.38 M
MS Morgan Stanley 68.4813 285.52 B 1.3817 2.06 11.96 M 818.73 M
SHEL Royal Dutch Shell Plc ADR 41.53 283.05 B 0.52 1.27 4.07 M 168.86 M
SAP SAP Ag ADR 113.3644 281.08 B 0.8321 0.74 584.5 K 66.26 M
BML-PH Bank of America Corporation 15.8142 264.2 B 0.1274 0.81 13.74 K 217.29 K
BAC-PB Bank of America Corporation 18.2424 256.62 B 0.1157 0.64 72.22 K 1.32 M
TMO Thermo Fisher Scientific Inc 455.6311 250.3 B 2.5142 0.55 1.72 M 783.09 M
BAC-PL Bank of America Corporation 1046.6356 240.53 B 10.1223 0.98 6.71 K 7.03 M
BML-PL Bank of America Corporation 17.9577 236.37 B 0.1992 1.12 32.11 K 576.68 K
BML-PJ Bank of America Corporation 18.1631 227.55 B 0.1674 0.93 30.77 K 558.93 K
TD Toronto Dominion Bank 49.5888 201.01 B 0.5743 1.17 1.86 M 92.25 M
BHP BHP Billiton Ltd ADR 49.3961 199.71 B 0.8264 1.7 3.58 M 176.97 M
WFC-PL Wells Fargo & Company 1267.522 188.79 B 23.556 1.89 21.57 K 27.35 M
UL Unilever Plc ADR 50.7769 145.82 B 0.5911 1.18 1.71 M 86.76 M
SCCO Southern Copper Corp 58.9833 139.64 B 0.9683 1.67 1.51 M 89.25 M
RIO Rio Tinto Plc ADR 58.9935 135.25 B 0.9946 1.71 2.71 M 159.98 M
PGR Progressive Corp 79.185 135.13 B 0.9551 1.22 2.91 M 230.54 M
LMT Lockheed Martin Corp 295.7688 133.1 B 4.4725 1.54 2.08 M 614.1 M
LOW Lowe's Companies 148.5709 127.49 B 1.0114 0.69 4.33 M 643.45 M
HDB Hdfc Bank Ltd ADR 35.055 127.02 B 0.2794 0.8 3 M 105.33 M
NEM Newmont Mining Corp 48.4035 124.4 B 1.8322 3.93 9.27 M 448.68 M
BMO Bank of Montreal 68.0898 119.87 B 0.9765 1.46 1.01 M 68.95 M
BP BP Plc ADR 19.2944 115.13 B 0.148 0.77 10.63 M 205.11 M
BNS Bank of Nova Scotia 45.3074 111.85 B 0.7606 1.71 2.5 M 113.15 M
HCA Hca Holdings Inc 170.3817 109.87 B 2.6009 1.55 1.19 M 203.04 M
ENB Enbridge Inc 25.3177 107.23 B 0.1952 0.78 3.74 M 94.79 M
CM Canadian Imperial Bank of Commerce 36.3008 104.97 B 0.5427 1.52 1.34 M 48.74 M
GSK Glaxosmithkline Plc ADR 27.6204 101 B 0.2917 1.07 5.66 M 156.27 M
CNQ Canadian Natural Resources 10.8105 100.85 B 0.0566 0.53 6.65 M 71.89 M
WM Waste Management 105.2588 95.94 B 1.7033 1.64 3.25 M 341.57 M
AEM Agnico-Eagle Mines Ltd 50.5887 95.58 B 1.5587 3.18 2.26 M 114.52 M
BN Brookfield Corporation 21.3391 93.22 B 0.3657 1.74 7.64 M 162.94 M
ING ING Groep N.V. ADR 8.036 92.7 B 0.184 2.34 4.52 M 36.34 M
NGG National Grid Transco Plc ADR 42.3265 86.38 B 0.5618 1.35 382.9 K 16.21 M
RCL Royal Caribbean Cruises Ltd 91.5157 86.32 B 2.2189 2.48 19.54 M 1.79 B
FCX Freeport-Mcmoran Inc 32.8461 83.15 B 0.2614 0.8 21.63 M 710.31 M
SU Suncor Energy Inc 16.5619 80.77 B 0.3445 2.12 16.28 M 269.66 M
CVNA Carvana Co. Class A 62.968 79.9 B 0.584 0.94 8.35 M 525.75 M
CI Cigna Corp 199.7153 79.66 B 4.1488 2.12 2.24 M 447.84 M
WMB Williams Companies 18.409 78.59 B 0.1008 0.55 6.19 M 114.02 M
RSG Republic Services 85.5744 76.38 B 0.8033 0.95 1.49 M 127.5 M
BCS Barclays Plc ADR 7.5793 75.87 B 0.0419 0.56 3.84 M 29.12 M
GM General Motors Company 52.0837 75.84 B 1.5112 2.99 36.27 M 1.89 B
NOC Northrop Grumman Corp 275.5956 74.62 B 4.9072 1.81 1.8 M 496.65 M
GS-PA The Goldman Sachs Group Inc 17.628 69.91 B 0.2684 1.55 65.96 K 1.16 M
APD Air Products and Chemicals 233.5286 68.92 B 4.2228 1.84 1.16 M 270.47 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.7034 67.7 B 0.2066 1.53 3.81 M 52.21 M
MS-PA Morgan Stanley 21.8145 67.69 B 0.1637 0.76 183.32 K 4 M
ALL Allstate Corp 97.2109 67.44 B 0.6775 0.7 1.34 M 130 M
GS-PD The Goldman Sachs Group Inc 17.7988 67 B 0.1561 0.88 111.94 K 1.99 M
SOJE Southern Company Series 2020C 4.20% 18.4895 66.24 B 0.4477 2.48 215.7 K 3.99 M
MS-PF Morgan Stanley 25.0829 65.9 B 0.1409 0.56 45.37 K 1.14 M
TRP Tc Energy Corp 31.1194 65.19 B 0.5603 1.83 5.56 M 172.94 M
PSA Public Storage 187.2317 63.62 B 1.9647 1.06 917.03 K 171.7 M
WPM Wheaton Precious Metals 34.6689 60.16 B 1.1281 3.36 2.16 M 74.88 M
CTA-PB E. I. du Pont de Nemours and Company 78.8252 59.76 B 0.7358 0.94 671 52.89 K
EW Edwards Lifesciences Corp 86.28 58.11 B 0.51 0.59 3.32 M 286.09 M
OXY Occidental Petroleum Corp 26.0912 56.34 B 0.1689 0.65 16.56 M 431.99 M
DEO Diageo Plc ADR 141.4813 55.75 B 1.2147 0.87 384.4 K 54.39 M
AZO Autozone 1180.00 53.26 B 10.61 0.91 380.08 K 448.5 M
ETR Entergy Corp 37.0335 52.7 B 0.4172 1.14 3.49 M 129.38 M
TRI Thomson Reuters Corp 80.9209 52.62 B 0.7102 0.89 521.95 K 42.24 M
INFY Infosys Ltd ADR 15.8896 51.84 B 0.3174 2.04 10.31 M 163.77 M
XYZ Block, Inc 252.20 50.49 B 11.20 4.65 17.35 M 4.37 B
F Ford Motor Company 9.4181 50.04 B 0.4278 4.76 104.79 M 986.91 M
VALE Vale S.A. ADR 10.3477 48.73 B 0.2421 2.4 36.88 M 381.63 M
FNV Franco Nev Corp 105.6642 48.35 B 4.7619 4.72 998.6 K 105.52 M
LHX L3Harris Technologies Inc 167.4136 48.06 B 1.2421 0.75 1.05 M 176.12 M
PFH Prudential Financial Inc 4.125% Junior 19.4812 46.53 B 0.1547 0.8 93.43 K 1.82 M
SE Sea Ltd ADR 250.00 46.32 B 1.49 0.6 7.84 M 1.96 B
MT Arcelormittal ADR 23.228 45.43 B 0.8316 3.71 7.09 M 164.69 M
AU Anglogold Ashanti Ltd ADR 17.8541 44.79 B 0.6327 3.67 4.35 M 77.62 M
DHI D.R. Horton 74.9293 44.09 B 1.0843 1.47 3.38 M 253.07 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 59.0612 43.62 B 0.6801 1.16 364.7 K 21.54 M
AIG American International Group 40.7669 42.32 B 0.5766 1.43 4.61 M 187.98 M
RKT Rocket Companies Inc Cl A 34.9531 42.06 B 14.5358 71.19 376.56 M 13.16 B
SKYD Skydance Corporation 60.2165 41.09 B 1.3932 2.37 14.42 M 868.17 M
SLF Sun Life Financial Inc 40.5876 40.86 B 1.118 2.83 1.03 M 41.62 M
CCL Carnival Corp 27.4631 39.79 B 1.2742 4.87 49.3 M 1.35 B
CBRE CBRE Group Inc 77.99 39.3 B 0.44 0.57 2.37 M 184.93 M
KB KB Financial Group Inc ADR 31.6459 38.83 B 0.4378 1.4 291.86 K 9.24 M
KMB Kimberly-Clark Corp 106.2261 36.67 B 0.6088 0.58 2.41 M 256.32 M
QSR Restaurant Brands International 52.1267 35.98 B 0.9588 1.87 3.35 M 174.59 M
TKO Tko Group Holdings Inc Cl A 50.0025 35.8 B 0.3876 0.78 1.57 M 78.63 M
EXR Extra Space Storage Inc 101.8281 35.34 B 0.7674 0.76 985.7 K 100.37 M
FIX Comfort Systems USA 64.9241 33.96 B 0.9665 1.51 547.27 K 35.53 M
GFI Gold Fields Ltd ADR 7.1213 33.7 B 0.3956 5.88 9 M 64.08 M
PSA-PK Public Storage 23.7173 32.09 B 0.1429 0.61 13.97 K 331.31 K
IRM Iron Mountain Inc 27.9802 31.41 B 0.3422 1.24 2.75 M 76.87 M
FTS Fortis Inc 32.6529 31.26 B 0.2394 0.74 369.5 K 12.07 M
AEE Ameren Corp 61.6711 31.23 B 0.3602 0.59 1.42 M 87.74 M
PUK Prudential Public Ltd Company ADR 36.6294 30.84 B 0.4859 1.34 660.15 K 24.18 M
OTIS Otis Worldwide Corp 60.5785 30.26 B 0.4445 0.74 2.66 M 160.99 M
CCJ Cameco Corp 17.0585 29.76 B 1.2446 7.87 12.95 M 220.87 M
ATO Atmos Energy Corp 77.0061 29.57 B 1.3152 1.74 1.06 M 81.46 M
LH Laboratory Corp of America Holdings 199.4496 29.5 B 1.76 0.89 776.11 K 154.79 M
TECK Teck Resources Ltd 19.7558 29.42 B 0.1675 0.86 4.45 M 87.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 25.7938 2.5 B 0.7974 3.19 800 20.64 K
PDC Invesco CDN Div Idx ETF 23.042 151.09 M 0.1774 0.78 21.52 K 495.82 K
TOY Spin Master Corp 34.1948 6.5996 23.92 700.3 K 23.95 M
DRT Dirtt Environmental Solutions Ltd 3.2865 0.5536 20.26 764.39 K 2.51 M
EFR Energy Fuels Inc 7.81 1.24 18.87 1.12 M 8.72 M
STLR Stllr Gold Inc 4.56 0.66 16.92 919.99 K 4.2 M
AVNT Avant Brands Inc 25.50 3.00 13.33 66.23 K 1.69 M
NEO NEO Performance Materials Inc 14.853 1.6669 12.64 293.2 K 4.35 M
BOS Airboss America J 17.0933 1.8222 11.93 947.7 K 16.2 M
NUAG New Pacific Metals Corp 6.48 0.68 11.72 126.18 K 817.62 K
NXE Nexgen Energy Ltd 4.89 0.38 8.43 3.82 M 18.66 M
PTM Platinum Group Metals Ltd 5.51 0.42 8.25 110.9 K 611.06 K
CCO Cameco Corp 21.5535 1.5508 7.75 2.6 M 55.99 M
SHLE Source Energy Services Ltd 3.30 0.23 7.49 149.5 K 493.35 K
EDR Endeavour Silver Corp 7.2184 0.4909 7.3 1.2 M 8.64 M
OR Osisko Gold Royalties Ltd 12.5016 0.8397 7.2 777.35 K 9.72 M
PPTA Perpetua Resources Corp 8.42 0.52 6.58 33.7 K 283.75 K
HFPC-U Helios Fairfax Partners Corporation 4.75 0.25 5.56 4.24 K 20.16 K
PNP Pinetree Capital Ltd 4.20 0.22 5.53 5.6 K 23.52 K
SSRM Ssr Mining Inc 17.8039 0.9098 5.39 743.4 K 13.24 M
LGO Largo Resources Ltd 19.60 1.00 5.38 174.12 K 3.41 M
BDT Bird Construction Inc 7.6913 0.3694 5.05 433.3 K 3.33 M
TXG Torex Gold Resources Inc 15.6725 0.7468 5 385.46 K 6.04 M
WDO Wesdome Gold Mines Ltd 8.44 0.40 4.98 542.55 K 4.58 M
AGI Alamos Gold Inc Cls A 9.1061 0.4118 4.74 1.47 M 13.38 M
PGIC Premium Global Income Split Corp 27.8145 1.2094 4.55 38 1.06 K
WCP Whitecap Resources Inc 4.4772 0.1944 4.54 9.22 M 41.26 M
K Kinross Gold Corp 7.41 0.3172 4.47 4.48 M 33.21 M
HPS-A Hammond Power Solutions Inc 8.5784 0.3666 4.46 4.38 K 37.57 K
MHC-U Flagship Communities Real Estate Investment Trust 13.1111 0.5599 4.46 200 2.62 K
ARIS Aris Gold Corporation 5.5643 0.2362 4.43 429.4 K 2.39 M
SKE Skeena Resources Ltd 12.28 0.52 4.42 90.5 K 1.11 M
MUX Mcewen Mining Inc 14.30 0.60 4.38 24.35 K 348.21 K
ABX Barrick Mining Corp 21.6643 0.907 4.37 11.13 M 241.19 M
FNV Franco-Nevada Corp 133.3689 5.5697 4.36 632.3 K 84.33 M
TLO Talon Metals Corp 7.20 0.30 4.35 57.04 K 410.67 K
ELD Eldorado Gold 13.7772 0.5691 4.31 709.41 K 9.77 M
IMG Iamgold Corp 3.79 0.15 4.12 1.12 M 4.25 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 12.814 0.5026 4.08 5.13 K 65.74 K
NG Novagold Res Inc 10.95 0.41 3.89 330.88 K 3.62 M
EXE Extendicare Inc 5.3934 0.2014 3.88 709.1 K 3.82 M
AG First Majestic Silver Corp 21.8165 0.8091 3.85 1.17 M 25.55 M
MEQ Mainstreet Eq J 80.978 3.0029 3.85 1.1 K 89.08 K
GFP Greenfirst Forest Products Inc 26.8031 0.9746 3.77 123 3.3 K
XAU Goldmoney Inc 15.60 0.55 3.65 24.98 K 389.69 K
BTO B2Gold Corp 4.5838 0.16 3.62 4.29 M 19.66 M
SEA Seabridge Gold Inc 16.9015 0.5598 3.43 214.22 K 3.62 M
CTC Canadian Tire Corp Ltd 182.4284 6.0079 3.41 571 104.17 K
QBR-A Quebecor Inc 28.4138 0.9293 3.38 992 28.19 K
RCI-A Rogers Communications Inc 49.6347 1.6137 3.36 6.49 K 321.93 K
EDV Endeavour Mining Corp 20.3386 0.6594 3.35 1.15 M 23.35 M
CS Capstone Mining Corp 3.75 0.12 3.31 1.22 M 4.57 M
WPM Wheaton Precious Metals Corp 43.5682 1.3659 3.24 1.16 M 50.45 M
PAAS Pan American Silver Corp 37.6981 1.1724 3.21 398.73 K 15.03 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.6277 0.261 3.12 1 K 8.63 K
TRP-PE TC Energy Corp Pref Series 9 14.4406 0.4236 3.02 29.41 K 424.64 K
FVI Fortuna Mines Inc 9.33 0.27 2.98 760.8 K 7.1 M
ELE Elemental Royalty Corporation 13.8751 0.3993 2.96 820 11.38 K
AEM Agnico Eagle Mines Ltd 63.591 1.7736 2.87 724.83 K 46.09 M
CMG Computer Modelling Group Ltd 5.3347 0.1477 2.85 33.8 K 180.31 K
NPI Northland Power Inc 32.1018 0.8825 2.83 1.16 M 37.32 M
ELO Eloro Resources Ltd 4.11 0.11 2.75 241 K 990.51 K
EAGR East Side Games Group 3.75 0.10 2.74 56.03 K 210.1 K
GFL Gfl Environmental Inc 40.945 1.0913 2.74 193.3 K 7.91 M
SLF Sun Life Financial Inc 51.2228 1.3356 2.68 6.27 M 321.09 M
TRP-PF TC Energy Corp Pref Series 2 10.438 0.2653 2.61 8.6 K 89.8 K
KITS Kits Eyecare Ltd 8.66 0.22 2.61 26.8 K 232.09 K
MDI Major Drilling Grp 7.10 0.18 2.6 151.4 K 1.07 M
IVN Ivanhoe Mines Ltd 8.06 0.20 2.54 2.11 M 17 M
BEI-UN Boardwalk Real Estate Investment Trust 33.5899 0.832 2.54 435.18 K 14.62 M
AYA Aya Gold and Silver Inc 4.50 0.11 2.51 720.4 K 3.24 M
CCL-A CCL Industries Inc 61.9609 1.5124 2.5 300 18.59 K
KNT K92 Mining Inc 6.20 0.15 2.48 889.3 K 5.51 M
CGY Calian Group Ltd 60.4486 1.4367 2.43 130.15 K 7.87 M
SLF-PJ Sun Life Financial Inc 10.3705 0.245 2.42 4.5 K 46.67 K
TECK-A Teck Resources Limited 29.9868 0.7028 2.4 2.94 K 88.01 K
PBH Premium Brands Holdings Corp 88.8928 2.0403 2.35 63.11 K 5.61 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.5007 0.2394 2.33 200 2.1 K
ONEX Onex Corp 75.5072 1.6984 2.3 262.9 K 19.85 M
III Imperial Metals Corp 4.45 0.10 2.3 64.42 K 286.68 K
CHE-UN Chemtrade Logistics Income Fund 5.0547 0.1118 2.26 523.51 K 2.65 M
EQX Equinox Gold Corp 10.4104 0.2297 2.26 1.49 M 15.54 M
OGC Oceanagold Corp 5.3061 0.116 2.24 434.57 K 2.31 M
PPL-PE Pembina Pipeline Corp Pref E 13.6561 0.2893 2.16 5.78 K 78.99 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.511 0.0736 2.14 27.7 K 97.25 K
MDP Medexus Pharmaceuticals Inc 7.17 0.15 2.14 171.6 K 1.23 M
POU Paramount Resources Ltd 4.6049 0.0963 2.14 273.47 K 1.26 M
SVM Silvercorp Metals Inc 6.9406 0.144 2.12 787.2 K 5.46 M
FSV Firstservice Corp 189.138 3.917 2.11 56.9 K 10.76 M
IFA Ifabric Corp 4.87 0.10 2.1 10.4 K 50.65 K
WN George Weston Limited 29.5855 0.6034 2.08 578.02 K 17.1 M
CG Centerra Gold Inc 6.5319 0.1327 2.07 2.4 M 15.66 M
SU Suncor Energy Inc 20.9195 0.4166 2.03 26.63 M 557.1 M
DR Medical Facilities Corp 6.0604 0.1187 2 75.47 K 457.41 K
ATD Alimentation Couche-Tard Inc. 37.6897 0.7147 1.93 50.8 K 1.91 M
TSND Terrascend Corp 17.27 0.32 1.89 208.5 K 3.6 M
FRU Freehold Royalties Ltd 4.8775 0.0902 1.88 577.3 K 2.82 M
TRP TC Energy Corp 36.6995 0.6695 1.86 7.75 M 284.47 M
LUG Lundin Gold Inc 8.5352 0.1532 1.83 810.4 K 6.92 M
DOL Dollarama Inc 49.1099 0.8765 1.82 769.1 K 37.77 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLFF Atlas Copco AB 5.2007 86.21 B 0.0751 1.47 520 2.7 K
MBGAF Mercedes-Benz Group AG 74.9757 45.21 B 2.2412 3.08 40.4 K 3.03 M
LUGDF Lundin Gold Inc 7.7466 16.59 B 0.1847 2.44 3.4 K 26.34 K
NTPIF Nam Tai Property Inc. 9.47 268.43 M 0.10 1.07 196.42 K 1.86 M
BGOUF Bang & Olufsen a/s 5.65 149.11 M 0.24 4.44 195 1.1 K
LCU Lion Copper Corp. Common Shares 3.24 70.13 M 0.27 9.09 30.26 K 98.03 K
CMGR Clubhouse Media Group Inc 17.68 1.64 M 0.68 4 60.78 K 1.07 M
LIFD LFTD Partners Inc 9.60 1.63 M 1.90 24.68 17.8 K 170.88 K
GXXM GEX Management Inc 175.40 174.04 K 1.40 0.8 516 90.51 K
ZVOI Zovio Inc 5.29 137.92 K 0.10 1.93 244.16 K 1.29 M
BOTY Lingerie Fighting Championships Inc 22.00 72.69 K 1.00 4.76 52.35 M 1.15 B
CCHI Cambridge Capital Holdings Inc 3.75 4.17 K 0.75 25 100 375
CGSI CGS International Inc 5.288 3.67 K 0.808 18.04 203 1.07 K
EVKG Ever-Glory International Group Inc. 3.53 2.92 K 0.10 2.92 87 K 307.11 K
AFIIQ Armstrong Flooring Inc 5.58 2.18 K 0.42 8.14 1.16 M 6.47 M
CYRNQ CYRNQ 19.68 799 0.48 2.5 210.01 K 4.13 M
YVRLF Liquid Media Group Ltd. 7.10 482 0.06 0.85 34.27 K 243.32 K
SIRC Solar Integrated Roofing Corporation 189.00 7.50 4.13 22.13 K 4.18 M
LTSAP Osaic Financial Services, Inc. 11.4724 0.1616 1.43 8.1 K 92.93 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 9.00 59.53 M 0.75 9.09 6.86 K 61.78 K
FCI First Canadian Graphite Inc. 3.70 0.60 19.35 60.65 K 224.41 K
DMCU Domestic Metals Corp. 3.15 0.45 16.67 38.61 K 121.62 K
ESE ESE Entertainment Inc 3.84 0.51 15.32 557.67 K 2.14 M
MANU Manhattan Uranium Discovery Corp. 47.00 6.00 14.63 11.14 K 523.67 K
EU enCore Energy Corp 3.54 0.45 14.56 275.73 K 976.09 K
VIPR Silver Viper Minerals Corp 6.60 0.60 10 99.81 K 658.73 K
DFSC DEFSEC Technologies Inc. 1190.00 91.00 8.28 220 261.8 K
VCG Visionary Copper and Gold Mines Inc. 4.31 0.31 7.75 9.4 K 40.51 K
PERU Chakana Copper Corp 6.20 0.40 6.9 22.37 K 138.69 K
MTA Metalla Royalty & Streaming Ltd 11.2538 0.6965 6.6 39.16 K 440.64 K
PINK Perimeter Medical Imaging AI Inc 4.41 0.23 5.5 319.4 K 1.41 M
JUGR Juggernaut Exploration Ltd 4.00 0.20 5.26 9.72 K 38.88 K
URZ Urz Energy Corp 5.00 0.25 5.26 3.35 K 16.74 K
CNC Canada Nickel Company Inc 3.98 0.19 5.01 321.1 K 1.28 M
CAMB Cambria Gold Mines Inc. 53.00 2.50 4.95 187.27 K 9.93 M
RAGE Renegade Gold Inc. 38.70 1.80 4.88 710 27.48 K
CGNT Copper Giant Resources Corp. 5.20 0.20 4 22.47 K 116.84 K
LTNG Lightning Resource Corp. 3.95 0.15 3.95 900 3.56 K
RCK Rock Tech Lithium Inc 4.30 0.15 3.61 29.37 K 126.28 K
NEXG NeXGold Mining Corp 3.76 0.12 3.3 5.33 K 20.02 K
OGG Osisko Gold Group Inc. 23.64 0.66 2.87 2.27 K 53.59 K
KTN Kootenay Silver Inc 3.90 0.10 2.63 22.28 K 86.89 K
TOI Topicus.com Inc 70.4212 1.7851 2.6 48.2 K 3.39 M
CKG Chesapeake Gold Corp 4.40 0.10 2.33 12.58 K 55.35 K
ARU Aurania Resources Ltd 3.23 0.07 2.22 10.97 K 35.45 K
ITR Integra Resources Corp 10.125 0.20 2.02 13.52 K 136.89 K
BEEP Geiger Energy Corporation 3.15 0.05 1.61 28.22 K 88.9 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 7.3131 0.1155 1.6 6.1 K 44.61 K
SGML Sigma Lithium Corporation 5.10 0.06 1.19 5.5 K 28.05 K
BCF Builders Capital Mortgage Corp 5.7526 0.0633 1.11 1.5 K 8.63 K
KORE KORE Mining Ltd 5.00 0.05 1.01 8.64 K 43.2 K
ZEN ZEN Graphene Solutions Ltd 3.02 0.03 1 257.4 K 777.35 K
ROMJ Rubicon Organics Inc 3.35 0.03 0.9 54.4 K 182.24 K
ETL E3 Lithium Ltd. 3.70 0.03 0.82 176.24 K 652.08 K
© 2026 - CastFwd Corp.