Gainer Volumes for 2 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 2 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.1418 | 51.11 B | 0.8983 | 1.38 | 1.49 M |
| PHYS | Sprott Physical Gold Trust | 13.81 | 14.48 B | 0.12 | 0.88 | 2.1 M |
| EQX | Equinox Gold Corp | 8.2423 | 7.69 B | 0.1998 | 2.48 | 1.64 M |
| NXE | Nexgen Energy Ltd | 3.89 | 6.26 B | 0.32 | 8.96 | 2.36 M |
| BTG | B2Gold Corp | 3.6606 | 5.09 B | 0.1371 | 3.89 | 8.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.15 | 4.58 B | 0.10 | 0.77 | 327 |
| UUUU | Energy Fuels Inc | 6.19 | 3.55 B | 1.00 | 19.27 | 10.9 M |
| ORLA | Orla Mining | 3.4951 | 3.39 B | 0.1099 | 3.25 | 732.6 K |
| LEU | Centrus Energy Corp | 24.52 | 3.27 B | 0.37 | 1.53 | 59.4 K |
| NG | Novagold Resources Inc | 8.65 | 2.66 B | 0.31 | 3.72 | 2.02 M |
| SVM | Silvercorp Metals Inc | 5.5215 | 2.23 B | 0.1158 | 2.14 | 1.7 M |
| USAS | Americas Silver Corp | 6.40 | 1.6 B | 0.15 | 2.4 | 332.08 K |
| SLSR | Solaris Res Inc | 5.575 | 1.35 B | 0.035 | 0.63 | 3.75 K |
| NEWP | New Pacific Metals Corp | 5.11 | 742.13 M | 0.51 | 11.09 | 119.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.9146 | 717.64 M | 0.4975 | 5.91 | 287.4 K |
| IDR | Idaho Strategic Resources | 4.55 | 517.77 M | 0.3458 | 8.23 | 37.88 K |
| ITRG | Integra Resources Corp | 3.19 | 453.04 M | 0.04 | 1.27 | 63.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.696 | 423.81 M | 0.1258 | 1.47 | 155.7 K |
| CMCL | Caledonia Mining Cp | 11.6914 | 371.78 M | 0.5699 | 5.12 | 86.18 K |
| ELMD | Electromed Inc | 11.52 | 364.9 M | 0.26 | 2.31 | 58.6 K |
| BKTI | Bk Technologies Inc | 20.9237 | 328.85 M | 0.3744 | 1.82 | 3.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3224 | 313.66 M | 0.1984 | 1.64 | 29.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.67 | 215.86 M | 0.11 | 1.98 | 48.3 K |
| INFU | Infusystems Holdings | 18.65 | 202.22 M | 0.53 | 2.92 | 105.5 K |
| NEN | New England Realty Associates | 44.7134 | 198.7 M | 0.2978 | 0.67 | 200 |
| NINE | Nine Energy Service, Inc. | 3.35 | 177.86 M | 0.07 | 2.13 | 203.89 K |
| PLG | Platinum Group Metals Ltd | 4.38 | 176.29 M | 0.29 | 7.09 | 1.14 M |
| BCV | Bancroft Convertible Fund | 20.5727 | 150.36 M | 0.1871 | 0.92 | 69.3 K |
| USBC | USBC, Inc. | 178.00 | 128.4 M | 5.20 | 3.01 | 3.53 K |
| COE | 51Talk Online Education Group | 101.96 | 98.22 M | 1.24 | 1.23 | 3.23 K |
| BDL | Flanigan's Enterprises | 23.5548 | 81.84 M | 0.5637 | 2.45 | 475 |
| ANVS | Annovis Bio Inc | 28.37 | 81.68 M | 1.57 | 5.86 | 111.15 K |
| SRXH | Srx Health Solutions Inc | 279.1111 | 77.82 M | 14.2222 | 5.37 | 632 |
| IOR | Income Opportunity Realty Trust | 11.66 | 74.98 M | 0.2203 | 1.93 | 632 |
| OPHC | Optimumbank Hlds | 4.12 | 72.14 M | 0.09 | 2.23 | 713.91 K |
| WWR | Westwater Resources | 5.99 | 62.03 M | 0.09 | 1.53 | 7.53 M |
| BCHT | Birchtech Corp. | 6.35 | 55.77 M | 0.20 | 3.25 | 58.32 K |
| FSP | Franklin Street Properties | 4.3314 | 54.12 M | 0.04 | 0.93 | 349 K |
| LSF | Laird Superfood Inc | 42.47 | 53.7 M | 2.29 | 5.7 | 63.9 K |
| ZDGE | Zedge Inc Cl B | 11.2334 | 42.87 M | 0.1377 | 1.24 | 280.9 K |
| INDO | Indonesia Energy Corp Ltd | 8.71 | 42.62 M | 0.49 | 5.96 | 79 K |
| MYO | Myomo Inc | 13.12 | 40.18 M | 0.57 | 4.54 | 228.8 K |
| NNVC | Nanoviricides Inc | 6.65 | 31.03 M | 2.43 | 57.58 | 130.9 M |
| MLSS | Milestone Scientific | 4.13 | 30.87 M | 0.34 | 8.97 | 898.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.15 | 30.74 M | 0.09 | 1.12 | 150.07 K |
| SER | Serina Therapeutics Inc | 90.00 | 28.8 M | 12.1429 | 15.6 | 43.92 K |
| BATL | Battalion Oil Corp | 12.10 | 28.4 M | 0.17 | 1.42 | 26.4 K |
| PLAG | Planet Green Holdings Corp | 28.70 | 26.9 M | 0.80 | 2.87 | 12.3 K |
| INUV | Inuvo Inc | 14.00 | 16.9 M | 0.90 | 6.87 | 6.92 M |
| TOPS | Top Ships Inc | 595.20 | 4.32 M | 26.40 | 4.64 | 10.62 K |
| PHGE | Biomx Ltd | 1641.60 | 3.77 M | 159.60 | 10.77 | 621 |
| PW | Power REIT | 40.54 | 3.54 M | 2.26 | 5.9 | 53.44 K |
| AUMN | Golden Minerals Company | 20.00 | 2.76 M | 1.10 | 5.82 | 58.91 K |
| OGEN | Oragenics Inc | 1872.00 | 2.73 M | 36.00 | 1.96 | 2.54 K |
| VTAK | Catheter Precision Inc | 69635.00 | 2.33 M | 2660.00 | 3.97 | 36 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.24 | 1.02 | 3.75 | 3.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.752 | 0.3215 | 1.32 | 4.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 17.55 | 238.87 M | 3.85 | 28.1 | 374.62 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 236.2669 | 246.69 B | 2.344 | 1 | 1.67 M |
| GILD | Gilead Sciences Inc | 51.7102 | 156.4 B | 0.4514 | 0.88 | 6.84 M |
| VRTX | Vertex Pharmaceutic | 212.06 | 126.4 B | 1.68 | 0.8 | 2.49 M |
| WBD | Discovery Inc Series A | 59.24 | 67.22 B | 1.06 | 1.82 | 7.5 M |
| NBIS | Nebius Group N.V. | 67.93 | 58.19 B | 0.56 | 0.83 | 1.89 M |
| ODFL | Old Dominion Freight Line Inc | 108.5248 | 45.33 B | 0.9223 | 0.86 | 1.27 M |
| ALNY | Alnylam Pharmaceuticals | 152.41 | 40.28 B | 3.66 | 2.46 | 571.9 K |
| BIDU | Baidu Inc ADR | 301.93 | 40.13 B | 6.35 | 2.15 | 10.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 80.317 | 37.07 B | 0.7049 | 0.89 | 542 K |
| KMB | Kimberly-Clark Corp | 106.2261 | 36.99 B | 0.6088 | 0.58 | 2.41 M |
| ACGL | Arch Capital Grp Ltd | 34.5842 | 34.43 B | 0.4374 | 1.28 | 5.29 M |
| KHC | Kraft Heinz Company | 29.0935 | 29.66 B | 0.1793 | 0.62 | 5.42 M |
| SATS | Echostar Corp | 25.26 | 29.25 B | 2.04 | 8.79 | 2.99 M |
| JBHT | J B Hunt Transport | 143.9497 | 27.35 B | 1.2798 | 0.9 | 540.88 K |
| TROW | T Rowe Price Group | 134.2468 | 24.88 B | 1.1316 | 0.85 | 1.41 M |
| INSM | Insmed Inc | 38.45 | 23.19 B | 0.72 | 1.91 | 1.13 M |
| FOXA | Fox Corp Cl A | 35.3877 | 22.73 B | 2.9467 | 9.08 | 12.6 M |
| GH | Guardant Health Inc | 154.63 | 22.64 B | 2.49 | 1.64 | 1.12 M |
| CHRW | C.H. Robinson Ww | 82.4196 | 22.55 B | 0.7966 | 0.98 | 1.37 M |
| EXPD | Expeditors Intl | 89.1794 | 21.82 B | 0.6516 | 0.74 | 1.12 M |
| EXE | Expand Energy Corporation | 35.8218 | 21.43 B | 0.4982 | 1.41 | 756.6 K |
| FOX | Fox Corp Cl B | 33.4212 | 20.33 B | 2.466 | 7.97 | 3.05 M |
| PAAS | Pan Amer Silver Corp | 29.976 | 18.68 B | 0.9956 | 3.44 | 2.77 M |
| PCTTW | Purecycle Technologies Inc WT | 13.98 | 18.19 B | 0.88 | 6.72 | 92.99 K |
| RGLD | Royal Gold Inc | 99.9608 | 16.87 B | 2.4449 | 2.51 | 460.5 K |
| GEN | Gen Digital Inc | 17.9796 | 15.73 B | 0.2525 | 1.42 | 7.7 M |
| PAA | Plains All American Pipeline LP | 6.2947 | 15.69 B | 0.1496 | 2.43 | 7.16 M |
| CG | The Carlyle Group | 30.2182 | 15.24 B | 0.1965 | 0.65 | 1.3 M |
| TIGO | Millicom International Cellular S.A. | 32.6557 | 15.16 B | 0.3208 | 0.99 | 45.8 K |
| IESC | Ies Holdings | 49.74 | 13.95 B | 0.89 | 1.82 | 26.69 K |
| ARCC | Ares Capital Corp | 11.4622 | 13.4 B | 0.1716 | 1.52 | 2.1 M |
| LULU | Lululemon Athletica | 317.47 | 13.22 B | 2.64 | 0.84 | 1.37 M |
| IONS | Ionis Pharmaceuticals | 55.30 | 13.09 B | 1.25 | 2.31 | 1.41 M |
| UHAL | A M E R C O | 57.7346 | 12.63 B | 0.2989 | 0.52 | 494 K |
| AGNC | Agnc Investment Corp | 8.1691 | 12.39 B | 0.0911 | 1.13 | 7.54 M |
| AXSM | Axsome Thera | 69.76 | 12.38 B | 0.56 | 0.81 | 223.8 K |
| AAL | American Airlines Group | 21.44 | 12 B | 0.26 | 1.23 | 27.56 M |
| QXO | Qxo Inc | 38.684 | 12 B | 1.1484 | 3.06 | 48.96 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 60.7851 | 11.38 B | 1.4064 | 2.37 | 14.42 M |
| SAIA | Saia Inc | 214.44 | 11.12 B | 4.53 | 2.16 | 205.66 K |
| TECH | Bio-Techne Cp | 91.5262 | 11.12 B | 0.7313 | 0.81 | 830.12 K |
| WYNN | Wynn Resorts Ltd | 128.9931 | 9.97 B | 1.1735 | 0.92 | 1.43 M |
| BSY | Bentley Systems Incorporated Cl B | 44.9489 | 9.5 B | 1.4374 | 3.3 | 699.5 K |
| RZB | Reinsurance Group of America, Incorporated | 21.2018 | 8.86 B | 0.1134 | 0.54 | 32.33 K |
| AGNCN | Agnc Investment Corp | 16.0001 | 8.65 B | 0.0873 | 0.55 | 23.4 K |
| GGAL | Grupo Fin Galicia ADR | 5.9779 | 8.31 B | 0.0624 | 1.05 | 563.1 K |
| PTGX | Protagonist Therapeutics Inc | 29.35 | 8.05 B | 2.60 | 9.72 | 712 K |
| KNTK | Kinetik Holdings Inc | 18.2717 | 7.96 B | 0.7077 | 4.03 | 157.47 K |
| MIDD | Middleby Corp | 161.87 | 7.77 B | 2.55 | 1.6 | 1 M |
| FSV | Firstsrvce Sub VT Sh | 150.0424 | 6.58 B | 3.4209 | 2.33 | 53.4 K |
| COGT | Cogent Biosciences Inc | 8.32 | 6.58 B | 0.09 | 1.09 | 314.33 K |
| AGNCP | Agnc Investment Corp | 16.1262 | 6.31 B | 0.0923 | 0.58 | 37.14 K |
| CHDN | Churchill Downs IN | 117.5183 | 6.21 B | 0.6739 | 0.58 | 432.9 K |
| CWST | Casella Waste Sys | 61.17 | 6.07 B | 0.54 | 0.89 | 275.62 K |
| SSRM | Ssr Mining Inc | 14.0097 | 5.98 B | 0.7333 | 5.52 | 2.43 M |
| RUSHB | Rush Entpr Cl B | 24.3679 | 5.84 B | 0.1857 | 0.77 | 13.7 K |
| XENE | Xenon Pharmaceuticals Inc | 20.22 | 5.83 B | 2.30 | 12.83 | 449.2 K |
| REYN | Reynolds Consumer Products Inc | 23.6423 | 5.72 B | 0.3381 | 1.45 | 458.9 K |
| ORKA | Oruka Therapeutics Inc | 29.1715 | 5.63 B | 0.9681 | 3.43 | 213.01 K |
| PAGP | Plains Gp Holdings LP | 6.4988 | 5.62 B | 0.1524 | 2.4 | 1.77 M |
| OTEX | Open Text Cp | 39.6686 | 5.54 B | 0.1983 | 0.5 | 397.1 K |
| OMAB | Grupo Aeroportuario ADR | 34.7355 | 5.42 B | 1.4607 | 4.39 | 67.03 K |
| LAUR | Laureate Education Inc | 6.4017 | 5.23 B | 0.093 | 1.47 | 1.3 M |
| CAR | Avis Budget Group | 56.3794 | 5.19 B | 1.0357 | 1.87 | 1.03 M |
| CELC | Celcuity Inc | 15.40 | 5.1 B | 0.69 | 4.69 | 29.77 K |
| JSM | SLM Cp 6% Sr Nt | 16.8634 | 5.03 B | 0.1909 | 1.14 | 45.02 K |
| TFSL | Tfs Financial Corp | 13.4267 | 5.01 B | 0.1989 | 1.5 | 307.3 K |
| DNTH | Dianthus Therapeutics Inc | 188.96 | 4.93 B | 12.00 | 6.78 | 20.1 K |
| SLGN | Silgan Holdings | 36.1093 | 4.87 B | 0.2861 | 0.8 | 285.4 K |
| EBC | Eastern Bankshares Inc | 15.8445 | 4.86 B | 0.2719 | 1.75 | 541.3 K |
| OPEN | Opendoor Technologies Inc | 31.33 | 4.77 B | 1.11 | 3.67 | 7.77 M |
| CENX | Century Aluminum C | 16.86 | 4.26 B | 1.44 | 9.34 | 1.74 M |
| CAKE | Cheesecake Fact | 50.589 | 3.96 B | 0.8784 | 1.77 | 521 K |
| CALM | Cal-Maine Foods IN | 30.0611 | 3.81 B | 0.3805 | 1.28 | 313.35 K |
| BATRA | Liberty Braves CS A | 29.9835 | 3.65 B | 0.2279 | 0.77 | 23.1 K |
| ADEA | Adeia Inc | 8.4287 | 3.53 B | 0.1645 | 1.99 | 2.43 M |
| CLSK | Cleanspark Inc | 29.0127 | 3.5 B | 0.7352 | 2.6 | 1.81 M |
| IDYA | Ideaya Biosciences Inc | 20.35 | 3.42 B | 0.77 | 3.93 | 106.6 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.749 | 3.35 B | 0.1062 | 0.57 | 10.25 K |
| GBDC | Golub Capital Bdc | 9.0568 | 3.34 B | 0.0832 | 0.93 | 433.8 K |
| BATRK | Liberty Braves CS C | 29.95 | 3.31 B | 0.24 | 0.81 | 105 K |
| KEEL | Bitfarms Ltd. | 5.38 | 3.25 B | 0.20 | 3.86 | 1.85 M |
| CLMT | Calumet Specialty Pr | 4.35 | 3.17 B | 0.08 | 1.87 | 299.09 K |
| ARCB | Arcbest Corp | 62.5711 | 3.11 B | 1.3755 | 2.25 | 469.49 K |
| HOVNP | Hovnanian Entr Dep A | 10.2754 | 3.09 B | 1.1347 | 12.41 | 26.48 K |
| ASO | Academy Sports and Outdoors Inc | 23.7216 | 2.93 B | 0.396 | 1.7 | 827.2 K |
| CLDX | Celldex Therapeutics | 29.91 | 2.89 B | 1.72 | 6.1 | 397.3 K |
| EEFT | Euronet Worldwide | 154.50 | 2.86 B | 1.36 | 0.89 | 257.74 K |
| IRON | Disc Medicine Inc | 160.10 | 2.86 B | 4.10 | 2.63 | 22.84 K |
| OSW | Onespaworld Holdings Ltd | 11.3185 | 2.86 B | 0.0984 | 0.88 | 300.7 K |
| HLIO | Helios Technologies Inc | 66.5835 | 2.79 B | 1.2667 | 1.94 | 156.3 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 63.88 | 2.75 B | 2.88 | 4.72 | 1.55 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.52 | 2.74 B | 0.04 | 1.15 | 16.9 K |
| TRMD | Torm Plc Cl A | 4.5448 | 2.69 B | 0.2632 | 6.15 | 101.1 K |
| WERN | Werner Enterprise | 41.5174 | 2.63 B | 0.3803 | 0.92 | 715.83 K |
| PPTA | Perpetua Resources Corp | 6.85 | 2.63 B | 0.45 | 7.03 | 56.9 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.2395 | 2.61 B | 0.0955 | 0.53 | 14.9 K |
| SLS | Sellas Life Sciences Group Inc | 9.44 | 2.61 B | 1.00 | 11.85 | 1.53 M |
| CHRN | ChronoScale Corporation | 108.90 | 2.52 B | 3.30 | 3.13 | 9.93 K |
| TMDX | Transmedics Group Inc | 39.69 | 2.34 B | 3.47 | 9.58 | 1.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 63.5577 | 409.84 B | 0.4672 | 0.74 | 13.28 M |
| MS | Morgan Stanley | 68.4813 | 334.16 B | 1.3817 | 2.06 | 11.96 M |
| HSBC | HSBC Holdings Plc ADR | 21.8519 | 328.59 B | 0.1844 | 0.85 | 1.94 M |
| MRK | Merck & Company | 58.874 | 309.64 B | 0.3799 | 0.65 | 16.05 M |
| NVS | Novartis Ag ADR | 70.2977 | 294.11 B | 0.5741 | 0.82 | 2.14 M |
| BML-PH | Bank of America Corporation | 15.8142 | 252.98 B | 0.1274 | 0.81 | 13.74 K |
| BAC-PB | Bank of America Corporation | 18.2424 | 252.76 B | 0.1157 | 0.64 | 72.22 K |
| BAC-PL | Bank of America Corporation | 1046.6356 | 241.45 B | 10.1223 | 0.98 | 6.71 K |
| BML-PL | Bank of America Corporation | 17.9577 | 236.8 B | 0.1992 | 1.12 | 32.11 K |
| BML-PJ | Bank of America Corporation | 18.1631 | 232.37 B | 0.1674 | 0.93 | 30.77 K |
| SHEL | Royal Dutch Shell Plc ADR | 41.53 | 212.25 B | 0.52 | 1.27 | 4.07 M |
| BHP | BHP Billiton Ltd ADR | 49.3961 | 208.87 B | 0.8264 | 1.7 | 3.58 M |
| TD | Toronto Dominion Bank | 49.5888 | 201.96 B | 0.5743 | 1.17 | 1.86 M |
| TMO | Thermo Fisher Scientific Inc | 455.6311 | 190.76 B | 2.5142 | 0.55 | 1.72 M |
| SAP | SAP Ag ADR | 113.3644 | 187.63 B | 0.8321 | 0.74 | 584.5 K |
| WFC-PL | Wells Fargo & Company | 1267.522 | 186.1 B | 23.556 | 1.89 | 21.57 K |
| RIO | Rio Tinto Plc ADR | 58.9935 | 151.81 B | 0.9946 | 1.71 | 2.71 M |
| SCCO | Southern Copper Corp | 58.9833 | 140.83 B | 0.9683 | 1.67 | 1.51 M |
| UL | Unilever Plc ADR | 50.7769 | 131.85 B | 0.5911 | 1.18 | 1.71 M |
| PGR | Progressive Corp | 79.185 | 131.17 B | 0.9551 | 1.22 | 2.91 M |
| HDB | Hdfc Bank Ltd ADR | 35.055 | 131.16 B | 0.2794 | 0.8 | 3 M |
| LOW | Lowe's Companies | 148.5709 | 124.5 B | 1.0114 | 0.69 | 4.33 M |
| BMO | Bank of Montreal | 68.0898 | 124.37 B | 0.9765 | 1.46 | 1.01 M |
| LMT | Lockheed Martin Corp | 295.7688 | 120.31 B | 4.4725 | 1.54 | 2.08 M |
| ENB | Enbridge Inc | 25.3177 | 116.37 B | 0.1952 | 0.78 | 3.74 M |
| BNS | Bank of Nova Scotia | 45.3074 | 107.1 B | 0.7606 | 1.71 | 2.5 M |
| CM | Canadian Imperial Bank of Commerce | 36.3008 | 105.95 B | 0.5427 | 1.52 | 1.34 M |
| GSK | Glaxosmithkline Plc ADR | 27.6204 | 102.8 B | 0.2917 | 1.07 | 5.66 M |
| NEM | Newmont Mining Corp | 48.4035 | 99.6 B | 1.8322 | 3.93 | 9.27 M |
| BN | Brookfield Corporation | 21.3391 | 95.53 B | 0.3657 | 1.74 | 7.64 M |
| BP | BP Plc ADR | 19.2944 | 93.09 B | 0.148 | 0.77 | 10.63 M |
| BCS | Barclays Plc ADR | 7.5793 | 92.09 B | 0.0419 | 0.56 | 3.84 M |
| ING | ING Groep N.V. ADR | 8.036 | 90.23 B | 0.184 | 2.34 | 4.52 M |
| WM | Waste Management | 105.2588 | 89.99 B | 1.7033 | 1.64 | 3.25 M |
| WMB | Williams Companies | 18.409 | 89 B | 0.1008 | 0.55 | 6.19 M |
| HCA | Hca Holdings Inc | 170.3817 | 87.24 B | 2.6009 | 1.55 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 32.8461 | 87.02 B | 0.2614 | 0.8 | 21.63 M |
| RCL | Royal Caribbean Cruises Ltd | 91.5157 | 82.15 B | 2.2189 | 2.48 | 19.54 M |
| CNQ | Canadian Natural Resources | 10.8105 | 81.18 B | 0.0566 | 0.53 | 6.65 M |
| NGG | National Grid Transco Plc ADR | 42.3265 | 79.79 B | 0.5618 | 1.35 | 382.9 K |
| AEM | Agnico-Eagle Mines Ltd | 50.5887 | 77.43 B | 1.5587 | 3.18 | 2.26 M |
| CVNA | Carvana Co. Class A | 62.968 | 74.44 B | 0.584 | 0.94 | 8.35 M |
| NOC | Northrop Grumman Corp | 275.5956 | 73.85 B | 4.9072 | 1.81 | 1.8 M |
| CI | Cigna Corp | 199.7153 | 73.29 B | 4.1488 | 2.12 | 2.24 M |
| GS-PA | The Goldman Sachs Group Inc | 17.628 | 70.07 B | 0.2684 | 1.55 | 65.96 K |
| TRP | Tc Energy Corp | 31.1194 | 68.36 B | 0.5603 | 1.83 | 5.56 M |
| APD | Air Products and Chemicals | 233.5286 | 68.23 B | 4.2228 | 1.84 | 1.16 M |
| GM | General Motors Company | 52.0837 | 68.09 B | 1.5112 | 2.99 | 36.27 M |
| MS-PA | Morgan Stanley | 21.8145 | 66.86 B | 0.1637 | 0.76 | 183.32 K |
| GS-PD | The Goldman Sachs Group Inc | 17.7988 | 66.79 B | 0.1561 | 0.88 | 111.94 K |
| RSG | Republic Services | 85.5744 | 66.06 B | 0.8033 | 0.95 | 1.49 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.4895 | 65.84 B | 0.4477 | 2.48 | 215.7 K |
| FIX | Comfort Systems USA | 64.9241 | 65.62 B | 0.9665 | 1.51 | 547.27 K |
| MS-PF | Morgan Stanley | 25.0829 | 64.35 B | 0.1409 | 0.56 | 45.37 K |
| VALE | Vale S.A. ADR | 13.6039 | 63.44 B | 0.3183 | 2.4 | 36.88 M |
| SU | Suncor Energy Inc | 16.5619 | 63.25 B | 0.3445 | 2.12 | 16.28 M |
| SE | Sea Ltd ADR | 250.00 | 62.68 B | 1.49 | 0.6 | 7.84 M |
| ALL | Allstate Corp | 97.2109 | 62.58 B | 0.6775 | 0.7 | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.8252 | 59.76 B | 0.7358 | 0.94 | 671 |
| PSA | Public Storage | 187.2317 | 56.72 B | 1.9647 | 1.06 | 917.03 K |
| LHX | L3Harris Technologies Inc | 167.4136 | 54.44 B | 1.2421 | 0.75 | 1.05 M |
| F | Ford Motor Company | 9.4181 | 54.35 B | 0.4278 | 4.76 | 104.79 M |
| EW | Edwards Lifesciences Corp | 86.28 | 52.97 B | 0.51 | 0.59 | 3.32 M |
| AZO | Autozone | 1180.00 | 52.54 B | 10.61 | 0.91 | 380.08 K |
| ETR | Entergy Corp | 37.0335 | 51.68 B | 0.4172 | 1.14 | 3.49 M |
| WPM | Wheaton Precious Metals | 34.6689 | 50.61 B | 1.1281 | 3.36 | 2.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7034 | 50.4 B | 0.2066 | 1.53 | 3.81 M |
| OXY | Occidental Petroleum Corp | 26.0912 | 47.68 B | 0.1689 | 0.65 | 16.56 M |
| XYZ | Block, Inc | 252.20 | 45.91 B | 11.20 | 4.65 | 17.35 M |
| PFH | Prudential Financial Inc 4.125% Junior | 19.4812 | 45.41 B | 0.1547 | 0.8 | 93.43 K |
| RKT | Rocket Companies Inc Cl A | 34.9531 | 44.85 B | 14.5358 | 71.19 | 376.56 M |
| MT | Arcelormittal ADR | 23.228 | 44.83 B | 0.8316 | 3.71 | 7.09 M |
| DHI | D.R. Horton | 74.9293 | 44.54 B | 1.0843 | 1.47 | 3.38 M |
| DEO | Diageo Plc ADR | 141.4813 | 43.75 B | 1.2147 | 0.87 | 384.4 K |
| SLF | Sun Life Financial Inc | 40.5876 | 43.71 B | 1.118 | 2.83 | 1.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 59.0612 | 43.64 B | 0.6801 | 1.16 | 364.7 K |
| INFY | Infosys Ltd ADR | 15.8896 | 43.12 B | 0.3174 | 2.04 | 10.31 M |
| CCJ | Cameco Corp | 17.0585 | 42.42 B | 1.2446 | 7.87 | 12.95 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8541 | 40.9 B | 0.6327 | 3.67 | 4.35 M |
| AIG | American International Group | 40.7669 | 40.61 B | 0.5766 | 1.43 | 4.61 M |
| CBRE | CBRE Group Inc | 77.99 | 40.5 B | 0.44 | 0.57 | 2.37 M |
| FNV | Franco Nev Corp | 105.6642 | 40.21 B | 4.7619 | 4.72 | 998.6 K |
| CCL | Carnival Corp | 27.4631 | 39.5 B | 1.2742 | 4.87 | 49.3 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5039 | 38.86 B | 0.1002 | 2.28 | 2.18 M |
| TKO | Tko Group Holdings Inc Cl A | 50.0025 | 38.69 B | 0.3876 | 0.78 | 1.57 M |
| TRI | Thomson Reuters Corp | 80.9209 | 37.83 B | 0.7102 | 0.89 | 521.95 K |
| KMB | Kimberly-Clark Corp | 106.2261 | 37 B | 0.6088 | 0.58 | 2.41 M |
| KB | KB Financial Group Inc ADR | 31.6459 | 36.38 B | 0.4378 | 1.4 | 291.86 K |
| IRM | Iron Mountain Inc | 27.9802 | 36.27 B | 0.3422 | 1.24 | 2.75 M |
| PUK | Prudential Public Ltd Company ADR | 36.6294 | 34.59 B | 0.4859 | 1.34 | 660.15 K |
| QSR | Restaurant Brands International | 52.1267 | 32.61 B | 0.9588 | 1.87 | 3.35 M |
| EXR | Extra Space Storage Inc | 101.8281 | 32.51 B | 0.7674 | 0.76 | 985.7 K |
| PSA-PK | Public Storage | 23.7173 | 31.4 B | 0.1429 | 0.61 | 13.97 K |
| AEE | Ameren Corp | 61.6711 | 31.05 B | 0.3602 | 0.59 | 1.42 M |
| LVS | Las Vegas Sands | 61.6941 | 30.65 B | 1.8048 | 3.01 | 6.51 M |
| GFI | Gold Fields Ltd ADR | 7.1213 | 30.17 B | 0.3956 | 5.88 | 9 M |
| ALL-PH | The Allstate Corporation | 19.6612 | 30.07 B | 0.1937 | 0.99 | 110.15 K |
| TPR | Tapestry Inc | 37.2808 | 29.09 B | 0.7223 | 1.98 | 3.7 M |
| TECK | Teck Resources Ltd | 19.7558 | 29.08 B | 0.1675 | 0.86 | 4.45 M |
| ATO | Atmos Energy Corp | 77.0061 | 28.88 B | 1.3152 | 1.74 | 1.06 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.7938 | 2.24 B | 0.7974 | 3.19 | 800 |
| PDC | Invesco CDN Div Idx ETF | 23.042 | 150.55 M | 0.1774 | 0.78 | 21.52 K |
| TOY | Spin Master Corp | 34.1948 | 6.5996 | 23.92 | 700.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2865 | 0.5536 | 20.26 | 764.39 K | |
| EFR | Energy Fuels Inc | 7.81 | 1.24 | 18.87 | 1.12 M | |
| STLR | Stllr Gold Inc | 4.56 | 0.66 | 16.92 | 919.99 K | |
| AVNT | Avant Brands Inc | 25.50 | 3.00 | 13.33 | 66.23 K | |
| NEO | NEO Performance Materials Inc | 14.853 | 1.6669 | 12.64 | 293.2 K | |
| BOS | Airboss America J | 17.0933 | 1.8222 | 11.93 | 947.7 K | |
| NUAG | New Pacific Metals Corp | 6.48 | 0.68 | 11.72 | 126.18 K | |
| NXE | Nexgen Energy Ltd | 4.89 | 0.38 | 8.43 | 3.82 M | |
| PTM | Platinum Group Metals Ltd | 5.51 | 0.42 | 8.25 | 110.9 K | |
| CCO | Cameco Corp | 21.5535 | 1.5508 | 7.75 | 2.6 M | |
| SHLE | Source Energy Services Ltd | 3.30 | 0.23 | 7.49 | 149.5 K | |
| EDR | Endeavour Silver Corp | 7.2184 | 0.4909 | 7.3 | 1.2 M | |
| OR | Osisko Gold Royalties Ltd | 12.5016 | 0.8397 | 7.2 | 777.35 K | |
| PPTA | Perpetua Resources Corp | 8.42 | 0.52 | 6.58 | 33.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.75 | 0.25 | 5.56 | 4.24 K | |
| PNP | Pinetree Capital Ltd | 4.20 | 0.22 | 5.53 | 5.6 K | |
| SSRM | Ssr Mining Inc | 17.8039 | 0.9098 | 5.39 | 743.4 K | |
| LGO | Largo Resources Ltd | 19.60 | 1.00 | 5.38 | 174.12 K | |
| BITF | Bitfarms Ltd | 6.89 | 0.34 | 5.19 | 2.59 M | |
| BDT | Bird Construction Inc | 7.6913 | 0.3694 | 5.05 | 433.3 K | |
| TXG | Torex Gold Resources Inc | 15.6725 | 0.7468 | 5 | 385.46 K | |
| WDO | Wesdome Gold Mines Ltd | 8.44 | 0.40 | 4.98 | 542.55 K | |
| AGI | Alamos Gold Inc Cls A | 9.1061 | 0.4118 | 4.74 | 1.47 M | |
| PGIC | Premium Global Income Split Corp | 27.8145 | 1.2094 | 4.55 | 38 | |
| WCP | Whitecap Resources Inc | 4.4772 | 0.1944 | 4.54 | 9.22 M | |
| K | Kinross Gold Corp | 7.41 | 0.3172 | 4.47 | 4.48 M | |
| HPS-A | Hammond Power Solutions Inc | 8.5784 | 0.3666 | 4.46 | 4.38 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.1111 | 0.5599 | 4.46 | 200 | |
| ARIS | Aris Gold Corporation | 5.5643 | 0.2362 | 4.43 | 429.4 K | |
| SKE | Skeena Resources Ltd | 12.28 | 0.52 | 4.42 | 90.5 K | |
| MUX | Mcewen Mining Inc | 14.30 | 0.60 | 4.38 | 24.35 K | |
| ABX | Barrick Mining Corp | 21.6643 | 0.907 | 4.37 | 11.13 M | |
| FNV | Franco-Nevada Corp | 133.3689 | 5.5697 | 4.36 | 632.3 K | |
| TLO | Talon Metals Corp | 7.20 | 0.30 | 4.35 | 57.04 K | |
| ELD | Eldorado Gold | 13.7772 | 0.5691 | 4.31 | 709.41 K | |
| GH | Gamehost Inc | 5.6496 | 0.2296 | 4.24 | 5.2 K | |
| IMG | Iamgold Corp | 3.79 | 0.15 | 4.12 | 1.12 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.814 | 0.5026 | 4.08 | 5.13 K | |
| NG | Novagold Res Inc | 10.95 | 0.41 | 3.89 | 330.88 K | |
| EXE | Extendicare Inc | 5.3934 | 0.2014 | 3.88 | 709.1 K | |
| AG | First Majestic Silver Corp | 21.8165 | 0.8091 | 3.85 | 1.17 M | |
| MEQ | Mainstreet Eq J | 80.978 | 3.0029 | 3.85 | 1.1 K | |
| GFP | Greenfirst Forest Products Inc | 26.8031 | 0.9746 | 3.77 | 123 | |
| OLA | Orla Mining Ltd | 4.4253 | 0.1598 | 3.75 | 635.2 K | |
| XAU | Goldmoney Inc | 15.60 | 0.55 | 3.65 | 24.98 K | |
| BTO | B2Gold Corp | 4.5838 | 0.16 | 3.62 | 4.29 M | |
| SEA | Seabridge Gold Inc | 16.9015 | 0.5598 | 3.43 | 214.22 K | |
| CTC | Canadian Tire Corp Ltd | 182.4284 | 6.0079 | 3.41 | 571 | |
| QBR-A | Quebecor Inc | 28.4138 | 0.9293 | 3.38 | 992 | |
| RCI-A | Rogers Communications Inc | 49.6347 | 1.6137 | 3.36 | 6.49 K | |
| EDV | Endeavour Mining Corp | 20.3386 | 0.6594 | 3.35 | 1.15 M | |
| CS | Capstone Mining Corp | 3.75 | 0.12 | 3.31 | 1.22 M | |
| WPM | Wheaton Precious Metals Corp | 43.5682 | 1.3659 | 3.24 | 1.16 M | |
| PAAS | Pan American Silver Corp | 37.6981 | 1.1724 | 3.21 | 398.73 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6277 | 0.261 | 3.12 | 1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.4406 | 0.4236 | 3.02 | 29.41 K | |
| FVI | Fortuna Mines Inc | 9.33 | 0.27 | 2.98 | 760.8 K | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.3993 | 2.96 | 820 | |
| ADW-A | Andrew Peller Limited | 8.2388 | 0.2334 | 2.92 | 68.66 K | |
| AEM | Agnico Eagle Mines Ltd | 63.591 | 1.7736 | 2.87 | 724.83 K | |
| CMG | Computer Modelling Group Ltd | 5.3347 | 0.1477 | 2.85 | 33.8 K | |
| NPI | Northland Power Inc | 32.1018 | 0.8825 | 2.83 | 1.16 M | |
| ELO | Eloro Resources Ltd | 4.11 | 0.11 | 2.75 | 241 K | |
| EAGR | East Side Games Group | 3.75 | 0.10 | 2.74 | 56.03 K | |
| GFL | Gfl Environmental Inc | 40.945 | 1.0913 | 2.74 | 193.3 K | |
| SLF | Sun Life Financial Inc | 51.2228 | 1.3356 | 2.68 | 6.27 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.438 | 0.2653 | 2.61 | 8.6 K | |
| KITS | Kits Eyecare Ltd | 8.66 | 0.22 | 2.61 | 26.8 K | |
| MDI | Major Drilling Grp | 7.10 | 0.18 | 2.6 | 151.4 K | |
| IVN | Ivanhoe Mines Ltd | 8.06 | 0.20 | 2.54 | 2.11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.5899 | 0.832 | 2.54 | 435.18 K | |
| AYA | Aya Gold and Silver Inc | 4.50 | 0.11 | 2.51 | 720.4 K | |
| CCL-A | CCL Industries Inc | 61.9609 | 1.5124 | 2.5 | 300 | |
| KNT | K92 Mining Inc | 6.20 | 0.15 | 2.48 | 889.3 K | |
| CGY | Calian Group Ltd | 60.4486 | 1.4367 | 2.43 | 130.15 K | |
| SLF-PJ | Sun Life Financial Inc | 10.3705 | 0.245 | 2.42 | 4.5 K | |
| TECK-A | Teck Resources Limited | 29.9868 | 0.7028 | 2.4 | 2.94 K | |
| PBH | Premium Brands Holdings Corp | 88.8928 | 2.0403 | 2.35 | 63.11 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5007 | 0.2394 | 2.33 | 200 | |
| ONEX | Onex Corp | 75.5072 | 1.6984 | 2.3 | 262.9 K | |
| III | Imperial Metals Corp | 4.45 | 0.10 | 2.3 | 64.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0547 | 0.1118 | 2.26 | 523.51 K | |
| EQX | Equinox Gold Corp | 10.4104 | 0.2297 | 2.26 | 1.49 M | |
| OGC | Oceanagold Corp | 5.3061 | 0.116 | 2.24 | 434.57 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.6561 | 0.2893 | 2.16 | 5.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.511 | 0.0736 | 2.14 | 27.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.17 | 0.15 | 2.14 | 171.6 K | |
| POU | Paramount Resources Ltd | 4.6049 | 0.0963 | 2.14 | 273.47 K | |
| SVM | Silvercorp Metals Inc | 6.9406 | 0.144 | 2.12 | 787.2 K | |
| FSV | Firstservice Corp | 189.138 | 3.917 | 2.11 | 56.9 K | |
| IFA | Ifabric Corp | 4.87 | 0.10 | 2.1 | 10.4 K | |
| WN | George Weston Limited | 29.5855 | 0.6034 | 2.08 | 578.02 K | |
| CG | Centerra Gold Inc | 6.5319 | 0.1327 | 2.07 | 2.4 M | |
| ADW-B | Andrew Peller Limited | 10.5258 | 0.2105 | 2.04 | 100 | |
| SU | Suncor Energy Inc | 20.9195 | 0.4166 | 2.03 | 26.63 M | |
| DR | Medical Facilities Corp | 6.0604 | 0.1187 | 2 | 75.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.6897 | 0.7147 | 1.93 | 50.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 5.2007 | 82.84 B | 0.0751 | 1.47 | 520 |
| MBGAF | Mercedes-Benz Group AG | 74.9757 | 47.96 B | 2.2412 | 3.08 | 40.4 K |
| LUGDF | Lundin Gold Inc | 7.7466 | 12.91 B | 0.1847 | 2.44 | 3.4 K |
| NTPIF | Nam Tai Property Inc. | 9.47 | 286.81 M | 0.10 | 1.07 | 196.42 K |
| BGOUF | Bang & Olufsen a/s | 5.65 | 193.35 M | 0.24 | 4.44 | 195 |
| LIFD | LFTD Partners Inc | 9.60 | 2.96 M | 1.90 | 24.68 | 17.8 K |
| CMGR | Clubhouse Media Group Inc | 17.68 | 1.64 M | 0.68 | 4 | 60.78 K |
| SIRC | Solar Integrated Roofing Corporation | 189.00 | 1.1 M | 7.50 | 4.13 | 22.13 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 182.89 K | 1.00 | 4.76 | 52.35 M |
| CCHI | Cambridge Capital Holdings Inc | 3.75 | 4.17 K | 0.75 | 25 | 100 |
| CGSI | CGS International Inc | 5.288 | 3.67 K | 0.808 | 18.04 | 203 |
| ZVOI | Zovio Inc | 5.29 | 3.42 K | 0.10 | 1.93 | 244.16 K |
| ROII | RiskOn International, Inc. | 370.50 | 3.27 K | 6.60 | 1.81 | 2.76 K |
| GXXM | GEX Management Inc | 175.40 | 3.01 K | 1.40 | 0.8 | 516 |
| EVKG | Ever-Glory International Group Inc. | 3.53 | 2.92 K | 0.10 | 2.92 | 87 K |
| AFIIQ | Armstrong Flooring Inc | 5.58 | 2.18 K | 0.42 | 8.14 | 1.16 M |
| CYRNQ | CYRNQ | 19.68 | 799 | 0.48 | 2.5 | 210.01 K |
| YVRLF | Liquid Media Group Ltd. | 7.10 | 482 | 0.06 | 0.85 | 34.27 K |
| LTSAP | Osaic Financial Services, Inc. | 11.4724 | 0.1616 | 1.43 | 8.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 86.49 M | 0.75 | 9.09 | 6.86 K |
| AERO | Aero Energy Limited | 47.00 | 4.71 M | 6.00 | 14.63 | 11.14 K |
| FCI | First Canadian Graphite Inc. | 3.70 | 0.60 | 19.35 | 60.65 K | |
| DMCU | Domestic Metals Corp. | 3.15 | 0.45 | 16.67 | 38.61 K | |
| ESE | ESE Entertainment Inc | 3.84 | 0.51 | 15.32 | 557.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 47.00 | 6.00 | 14.63 | 11.14 K | |
| EU | enCore Energy Corp | 3.54 | 0.45 | 14.56 | 275.73 K | |
| VIPR | Silver Viper Minerals Corp | 6.60 | 0.60 | 10 | 99.81 K | |
| DFSC | DEFSEC Technologies Inc. | 1190.00 | 91.00 | 8.28 | 220 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.31 | 0.31 | 7.75 | 9.4 K | |
| PERU | Chakana Copper Corp | 6.20 | 0.40 | 6.9 | 22.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.2538 | 0.6965 | 6.6 | 39.16 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.41 | 0.23 | 5.5 | 319.4 K | |
| JUGR | Juggernaut Exploration Ltd | 4.00 | 0.20 | 5.26 | 9.72 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 3.35 K | |
| CNC | Canada Nickel Company Inc | 3.98 | 0.19 | 5.01 | 321.1 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 2.50 | 4.95 | 187.27 K | |
| RAGE | Renegade Gold Inc. | 38.70 | 1.80 | 4.88 | 710 | |
| CGNT | Copper Giant Resources Corp. | 5.20 | 0.20 | 4 | 22.47 K | |
| RCK | Rock Tech Lithium Inc | 4.30 | 0.15 | 3.61 | 29.37 K | |
| NEXG | NeXGold Mining Corp | 3.76 | 0.12 | 3.3 | 5.33 K | |
| ODV | Osisko Development Corp | 23.64 | 0.66 | 2.87 | 2.27 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.10 | 2.63 | 22.28 K | |
| TOI | Topicus.com Inc | 70.4212 | 1.7851 | 2.6 | 48.2 K | |
| CKG | Chesapeake Gold Corp | 4.40 | 0.10 | 2.33 | 12.58 K | |
| ARU | Aurania Resources Ltd | 3.23 | 0.07 | 2.22 | 10.97 K | |
| ITR | Integra Resources Corp | 10.125 | 0.20 | 2.02 | 13.52 K | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.05 | 1.61 | 28.22 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.3131 | 0.1155 | 1.6 | 6.1 K | |
| NFG | New Found Gold Corp | 3.73 | 0.05 | 1.36 | 125.11 K | |
| SGML | Sigma Lithium Corporation | 5.10 | 0.06 | 1.19 | 5.5 K | |
| BCF | Builders Capital Mortgage Corp | 5.7526 | 0.0633 | 1.11 | 1.5 K | |
| KORE | KORE Mining Ltd | 5.00 | 0.05 | 1.01 | 8.64 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | 0.03 | 1 | 257.4 K | |
| ROMJ | Rubicon Organics Inc | 3.35 | 0.03 | 0.9 | 54.4 K | |
| ETL | E3 Lithium Ltd. | 3.70 | 0.03 | 0.82 | 176.24 K |