Gainer Valuations for 8 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 8 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2695 | 60.06 B | 0.4314 | 2.07 | 754.9 K | 16.06 M |
| LNG | Cheniere Energy | 69.955 | 59.63 B | 0.5257 | 0.76 | 1.37 M | 95.61 M |
| CBOE | CBOE Global Markets Inc | 98.4057 | 36.05 B | 0.6911 | 0.71 | 684.8 K | 67.39 M |
| NHC | National Healthcare Corp | 66.2197 | 3.33 B | 2.1231 | 3.31 | 40.7 K | 2.7 M |
| PRK | Park National Corp | 115.0716 | 3.3 B | 5.0673 | 4.61 | 99 K | 11.39 M |
| SEB | Seaboard Corporation | 3634.5576 | 3.3 B | 226.6438 | 6.65 | 1.5 K | 5.45 M |
| CET | Central Securities Corp | 26.3839 | 1.68 B | 0.3679 | 1.41 | 15.8 K | 416.87 K |
| TMP | Tompkinstrustco | 74.8276 | 1.48 B | 2.6197 | 3.63 | 53.3 K | 3.99 M |
| ESBA | Empire State Realty Op LP | 10.7825 | 1.41 B | 0.4225 | 4.08 | 11.3 K | 121.84 K |
| FISK | Empire State Realty Op LP Se | 10.7036 | 1.4 B | 0.467 | 4.56 | 1.36 K | 14.52 K |
| OGCP | Empire State Realty Op LP Se | 10.8301 | 1.38 B | 0.5763 | 5.62 | 3.21 K | 34.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5365 | 736.75 M | 0.2089 | 2.51 | 281.1 K | 2.4 M |
| BHB | Bar Harbor Bankshares | 26.5079 | 712.72 M | 0.8245 | 3.21 | 48.9 K | 1.3 M |
| NFGC | New Found Gold Corp | 3.205 | 630.35 M | 0.092 | 2.96 | 101.9 K | 326.59 K |
| SENS | Senseonics Holdings | 50.40 | 476.92 M | 0.80 | 1.61 | 2.04 M | 102.72 M |
| CIX | Compx International Inc | 10.5416 | 459.11 M | 0.6425 | 6.49 | 25.41 K | 267.86 K |
| CMCL | Caledonia Mining Cp | 11.5774 | 398.5 M | 0.1384 | 1.21 | 94.14 K | 1.09 M |
| BRBS | Blue Ridge Bankshare | 12.2781 | 365.03 M | 0.6899 | 5.95 | 21.75 K | 267.05 K |
| FRD | Friedman Industries Inc | 8.151 | 279.78 M | 0.1055 | 1.31 | 14.3 K | 116.56 K |
| ACU | Acme United Corp | 34.6434 | 271.24 M | 2.0034 | 6.14 | 21.4 K | 741.37 K |
| INFU | Infusystems Holdings | 17.92 | 261.91 M | 0.51 | 2.93 | 91.5 K | 1.64 M |
| GENC | Gencor Industries IN | 14.83 | 257.24 M | 0.28 | 1.92 | 30.36 K | 450.21 K |
| BKTI | Bk Technologies Inc | 22.8897 | 252.44 M | 1.8723 | 8.91 | 22.86 K | 523.37 K |
| ELMD | Electromed Inc | 12.05 | 232.12 M | 0.08 | 0.67 | 122.7 K | 1.48 M |
| PLX | Protalix Biotherapeutics | 4.32 | 216.74 M | 0.13 | 3.1 | 604.13 K | 2.61 M |
| INTT | Intest Corp | 9.73 | 179.56 M | 0.64 | 7.04 | 192.25 K | 1.87 M |
| USBC | USBC, Inc. | 160.00 | 166.31 M | 4.00 | 2.56 | 703 | 112.48 K |
| SIF | Sifco Industries | 8.57 | 121.93 M | 0.24 | 2.88 | 15.7 K | 134.55 K |
| ARMP | Armata Pharmaceuticals Inc | 4.73 | 116.75 M | 0.24 | 5.35 | 8.3 K | 39.26 K |
| OPHC | Optimumbank Hlds | 3.70 | 113.04 M | 0.22 | 6.32 | 466.35 K | 1.73 M |
| GLU | Gabelli Global Utility | 12.9213 | 110.7 M | 0.1167 | 0.91 | 6.4 K | 82.7 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 99.33 M | 0.50 | 4.85 | 397.54 K | 4.29 M |
| LGL | LGL Group | 4.5777 | 84.63 M | 0.1094 | 2.45 | 11.4 K | 52.2 K |
| MHH | Mastech Holdings Inc | 17.69 | 74.84 M | 0.33 | 1.9 | 18.52 K | 327.55 K |
| CVU | CPI Aerostructures | 4.71 | 64 M | 0.31 | 7.05 | 51.18 K | 241.07 K |
| WWR | Westwater Resources | 4.91 | 52.51 M | 0.13 | 2.72 | 3.88 M | 19.07 M |
| ANVS | Annovis Bio Inc | 25.62 | 51.64 M | 0.76 | 3.06 | 138.11 K | 3.54 M |
| IBIO | Ibio Inc | 725.00 | 51.36 M | 15.00 | 2.11 | 12.48 K | 9.05 M |
| FSP | Franklin Street Properties | 5.2201 | 45.85 M | 0.3683 | 7.59 | 776 K | 4.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.88 | 44.33 M | 0.13 | 1.68 | 359.84 K | 2.84 M |
| PAAI | Paradium AI, Inc. | 16.28 | 43.8 M | 0.88 | 5.71 | 1.61 K | 26.28 K |
| GRF | Eagle Capital Growth Fund | 5.7598 | 40.87 M | 0.0429 | 0.75 | 400 | 2.3 K |
| GPUS | Hyperscale Data, Inc. | 574162.25 | 27.46 M | 23325.3125 | 4.23 | 38 | 21.82 M |
| MI | Nft Limited Class A Ordinary Share | 136.50 | 27.41 M | 10.00 | 7.91 | 1.21 K | 164.89 K |
| CPHI | China Pharma Holdings | 83.24 | 25.48 M | 5.29 | 6.79 | 3.18 K | 264.54 K |
| UAVS | Ageagle Aerial Systems Inc | 6220.00 | 21.89 M | 380.00 | 6.51 | 6 K | 37.34 M |
| MXC | Mexco Energy Corp | 7.3167 | 18.78 M | 0.5039 | 7.4 | 24.4 K | 178.53 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 17.91 M | 7.1111 | 2.86 | 224 | 57.34 K |
| UUU | Universal Security Instruments | 5.0437 | 16.02 M | 0.101 | 2.04 | 130.1 K | 656.19 K |
| ACCS | Access Newswire Inc | 21.34 | 13.7 M | 0.92 | 4.51 | 15.47 K | 330.22 K |
| AIRI | Air Industries Group Inc | 15.20 | 12.48 M | 0.40 | 2.7 | 34.06 K | 517.74 K |
| REED | Reed's, Inc. | 312.00 | 11.98 M | 9.00 | 2.97 | 1.91 K | 596.23 K |
| TOVX | Theriva Biologics Inc | 147.50 | 8.72 M | 10.00 | 7.27 | 49.57 K | 7.31 M |
| VNRX | Volitionrx Ltd | 3.84 | 6.11 M | 0.05 | 1.32 | 262.62 K | 1.01 M |
| PLAG | Planet Green Holdings Corp | 23.40 | 5.25 M | 0.80 | 3.54 | 4.92 K | 115.13 K |
| YCBD | Cbdmd Inc | 1425.5986 | 4.55 M | 104.3998 | 7.9 | 1.65 K | 2.36 M |
| OPTT | Ocean Power Tech Inc | 3.11 | 3.95 M | 0.46 | 17.36 | 13.29 M | 41.33 M |
| BQ | Boqii Holding Ltd ADR | 1124.00 | 3.49 M | 30.00 | 2.74 | 6.25 K | 7.03 M |
| PW | Power REIT | 35.12 | 2.5 M | 0.36 | 1.04 | 52.91 K | 1.86 M |
| TOPS | Top Ships Inc | 511.20 | 2.25 M | 21.60 | 4.41 | 8.5 K | 4.34 M |
| OGEN | Oragenics Inc | 1512.00 | 1.7 M | 36.00 | 2.44 | 2.28 K | 3.45 M |
| IPB | Merrill Lynch & Company | 23.0965 | 1.0406 | 4.72 | 1.69 K | 39.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.77 | 2.9 | 1.13 K | 30.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.51 | 0.4799 | 2 | 146 | 3.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.46 | 0.48 | 1.66 | 2.24 K | 65.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.05 | 150.72 M | 0.60 | 4.46 | 46.52 K | 653.66 K |
| LCU | Lion Copper Corp. | 4.86 | 101.6 M | 0.27 | 5.88 | 18.13 K | 88.09 K |
| DUNE | Dune Oil Corp. | 9.125 | 3.875 | 73.81 | 161.84 K | 1.48 M | |
| SONI | SonicStrategy Inc. | 36.00 | 8.00 | 28.57 | 89.26 K | 3.21 M | |
| GREY | Grey Matters Health Inc. | 62.8378 | 6.2837 | 11.11 | 1.55 K | 97.4 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13720.5996 | 5.79 T | 92.6191 | 0.68 | 127.69 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 40.8882 | 408.49 B | 1.0843 | 2.72 | 34.82 M | 1.42 B |
| LIN | Linde Plc | 236.9746 | 240.9 B | 5.6422 | 2.44 | 2.45 M | 580.71 M |
| VZ | Verizon Communications Inc | 41.1721 | 191.36 B | 0.5728 | 1.41 | 23.65 M | 973.67 M |
| TMUS | T-Mobile US | 122.166 | 168.6 B | 2.2883 | 1.91 | 7.42 M | 905.98 M |
| VRTX | Vertex Pharmaceutic | 213.58 | 139.16 B | 1.60 | 0.75 | 3.43 M | 731.85 M |
| IBKR | Interactive Brokers | 18.8971 | 132.69 B | 0.1644 | 0.88 | 1.96 M | 37.08 M |
| BKNG | Booking Holdings Inc | 93.012 | 132.48 B | 2.4204 | 2.67 | 14.1 M | 1.31 B |
| STX | Seagate Technology | 63.2028 | 128.12 B | 1.0003 | 1.61 | 4.06 M | 256.91 M |
| WDC | Western Digital Cp | 51.8247 | 121.22 B | 0.5946 | 1.16 | 9.18 M | 475.66 M |
| ADP | Automatic Data Processing, Inc. | 161.301 | 120.08 B | 1.9311 | 1.21 | 2.55 M | 411.38 M |
| MAR | Marriot International | 144.8047 | 110.79 B | 3.3882 | 2.4 | 3.12 M | 452.33 M |
| ABNB | Airbnb Inc Class A | 180.81 | 105.61 B | 1.00 | 0.56 | 4.99 M | 901.97 M |
| CSX | CSX Corp | 28.8291 | 96.42 B | 0.2804 | 0.98 | 10.49 M | 302.5 M |
| CMCSA | Comcast Corporation | 44.3844 | 88.24 B | 0.3121 | 0.71 | 27 M | 1.2 B |
| ROST | Ross Stores Inc | 113.5954 | 78.83 B | 6.8325 | 6.4 | 3.75 M | 425.93 M |
| WBD | Discovery Inc Series A | 67.25 | 77.6 B | 3.00 | 4.67 | 9.1 M | 611.82 M |
| ORLY | O'Reilly Automotive | 31.5268 | 74.3 B | 0.47 | 1.51 | 10.21 M | 321.97 M |
| HON | Honeywell International Inc. Common Stock | 176.6896 | 72.41 B | 0.9528 | 0.54 | 3.41 M | 602.88 M |
| AEP | American Electric Power Company | 67.1113 | 70.37 B | 1.3257 | 2.02 | 3.22 M | 215.82 M |
| MSTR | Strategy | 62.419 | 60.38 B | 0.395 | 0.64 | 6.72 M | 419.52 M |
| ARGX | Argenx Se ADR | 295.79 | 58.57 B | 6.04 | 2.08 | 304.93 K | 90.2 M |
| XEL | XCEL Energy Inc | 52.4811 | 50.28 B | 0.5167 | 0.99 | 5.03 M | 263.84 M |
| KDP | Keurig Dr Pepper Inc | 28.4105 | 50.06 B | 0.8225 | 2.98 | 7.16 M | 203.44 M |
| FITB | Fifth Third Bancorp | 31.0719 | 49.63 B | 0.7987 | 2.64 | 7.27 M | 225.86 M |
| ROP | Roper Industries | 374.239 | 48.68 B | 8.196 | 2.24 | 909.08 K | 340.21 M |
| EXC | Exelon Corp | 24.3398 | 47.64 B | 0.6281 | 2.65 | 12.53 M | 304.9 M |
| PAYX | Paychex Inc | 80.6569 | 42.26 B | 0.9346 | 1.17 | 2.02 M | 162.75 M |
| RPRX | Royalty Pharma Plc Cl A | 39.9012 | 39.04 B | 2.0551 | 5.43 | 5.57 M | 222.23 M |
| EXPE | Expedia Group Inc | 166.195 | 37.91 B | 1.4353 | 0.87 | 3.99 M | 662.7 M |
| UAL | United Airlines Holdings Inc | 54.06 | 37.61 B | 3.54 | 7.01 | 17.59 M | 950.86 M |
| NTAP | Netapp Inc | 55.3259 | 36.86 B | 1.1138 | 2.05 | 2.15 M | 118.79 M |
| KMB | Kimberly-Clark Corp | 110.4981 | 36.18 B | 1.2946 | 1.19 | 1.9 M | 209.57 M |
| ACGL | Arch Capital Grp Ltd | 35.3924 | 36.13 B | 0.8082 | 2.34 | 2.8 M | 98.97 M |
| STLD | Steel Dynamics Inc | 44.2541 | 34.15 B | 2.1634 | 5.14 | 2.66 M | 117.62 M |
| FISV | Fiserv Inc | 121.50 | 33 B | 1.81 | 1.51 | 5.79 M | 703.59 M |
| NTRS | Northern Trust Corp | 86.778 | 32.57 B | 1.4433 | 1.69 | 970.9 K | 84.25 M |
| HBAN | Huntington Bcshs | 13.1723 | 32.37 B | 0.3014 | 2.34 | 10.83 M | 142.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1722 | 30.58 B | 2.0078 | 5 | 1.19 M | 50.06 M |
| KHC | Kraft Heinz Company | 30.146 | 30.17 B | 0.6393 | 2.17 | 6.78 M | 204.41 M |
| FOXA | Fox Corp Cl A | 39.4719 | 29.37 B | 0.9697 | 2.52 | 5.78 M | 228.01 M |
| CINF | Cincinnati Financial | 94.0258 | 29.24 B | 2.4249 | 2.65 | 643.6 K | 60.52 M |
| ULTA | Ulta Beauty Inc | 345.77 | 28.25 B | 12.40 | 3.72 | 1.14 M | 393.42 M |
| DLTR | Dollar Tree Inc | 108.07 | 27.58 B | 3.99 | 3.83 | 2.9 M | 313.77 M |
| TW | Tradeweb Markets Inc | 70.9918 | 27.43 B | 0.5095 | 0.72 | 684.6 K | 48.6 M |
| FOX | Fox Corp Cl B | 37.1018 | 25.98 B | 0.9086 | 2.51 | 1.36 M | 50.55 M |
| VRSK | Verisk Analytics Inc | 165.8306 | 25.92 B | 3.4103 | 2.1 | 2.02 M | 334.61 M |
| FCNCA | First Citizens Bancs | 789.7169 | 25.91 B | 23.7571 | 3.1 | 62.7 K | 49.52 M |
| PFG | Principal Financial Group Inc | 50.2581 | 24.96 B | 1.2364 | 2.52 | 2.02 M | 101.46 M |
| FWONK | Liberty Media F1 Series K | 44.0716 | 24.8 B | 1.1888 | 2.77 | 1.42 M | 62.39 M |
| LPLA | Lpl Financial Hld | 131.6165 | 24.39 B | 1.0717 | 0.82 | 697.6 K | 91.82 M |
| INSM | Insmed Inc | 38.92 | 24.13 B | 0.79 | 2.07 | 1.37 M | 53.22 M |
| FWONA | Liberty Media F1 Series A | 39.0355 | 22.82 B | 1.494 | 3.98 | 241.98 K | 9.45 M |
| JBHT | J B Hunt Transport | 152.2201 | 21.32 B | 3.5908 | 2.42 | 995.99 K | 151.61 M |
| EVRG | Evergy Inc | 46.1276 | 19.88 B | 0.7542 | 1.66 | 2.17 M | 100.16 M |
| SMCI | Super Micro Computer | 3.455 | 19.45 B | 0.064 | 1.89 | 3.37 M | 11.65 M |
| LNT | Alliant Energy Corp | 42.2703 | 19.13 B | 1.1224 | 2.73 | 1.68 M | 70.95 M |
| TSCO | Tractor Supply Company | 30.0075 | 19.06 B | 0.9654 | 3.32 | 6.83 M | 204.88 M |
| GEN | Gen Digital Inc | 18.9083 | 18.49 B | 0.7033 | 3.86 | 12.4 M | 234.44 M |
| EWBC | East West Bancorp | 67.7343 | 18.37 B | 1.526 | 2.3 | 808.52 K | 54.76 M |
| HST | Host Marriott Financial Trust | 13.4455 | 18.14 B | 0.5234 | 4.05 | 6.73 M | 90.43 M |
| HAS | Hasbro Inc | 79.7052 | 17.15 B | 2.0481 | 2.64 | 715.8 K | 57.05 M |
| LAMR | Lamar Advertis A | 74.0213 | 16.1 B | 1.7084 | 2.36 | 548 K | 40.56 M |
| PNFP | Pinnacle Finl Ptnrs | 84.3842 | 15.76 B | 3.1622 | 3.89 | 544.1 K | 45.91 M |
| CG | The Carlyle Group | 30.073 | 15.23 B | 0.5553 | 1.88 | 1.19 M | 35.82 M |
| LECO | Lincoln Elec Hld | 112.6095 | 15.13 B | 1.9873 | 1.8 | 220.9 K | 24.88 M |
| REG | Regency Centers Corp | 47.9568 | 14.37 B | 1.2155 | 2.6 | 846.9 K | 40.61 M |
| ARCC | Ares Capital Corp | 11.6216 | 14.05 B | 0.1349 | 1.17 | 2.51 M | 29.16 M |
| FIVE | Five Below Inc | 186.43 | 13.87 B | 3.07 | 1.67 | 678.67 K | 126.53 M |
| COKE | Coca Cola Bot Cons | 26.6235 | 13.59 B | 0.6481 | 2.5 | 286.6 K | 7.63 M |
| PIRBF | Piraeus Bank S.A. | 15.0815 | 13.29 B | 0.3789 | 2.58 | 24 | 361.96 |
| TXRH | Texas Roadhouse Inc | 91.0121 | 12.9 B | 1.7584 | 1.97 | 858.85 K | 78.17 M |
| SEIC | Sei Investments Company | 55.9589 | 12.88 B | 1.067 | 1.94 | 561.98 K | 31.45 M |
| FDS | FactSet Research Systems Inc | 300.5089 | 12.07 B | 1.5696 | 0.53 | 235.92 K | 70.9 M |
| UHAL | A M E R C O | 60.0828 | 11.89 B | 0.6595 | 1.11 | 742 K | 44.58 M |
| KYMR | Kymera Therapeutics Inc | 49.47 | 11.63 B | 1.29 | 2.68 | 318.1 K | 15.74 M |
| DKNG | Draftkings Inc | 60.50 | 11.47 B | 0.98 | 1.65 | 14.86 M | 899.06 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.5314 | 11.24 B | 0.2175 | 1.42 | 16.2 K | 251.61 K |
| DPZ | Domino's Pizza Inc Common Stock | 311.4708 | 11.21 B | 3.0539 | 0.99 | 991.2 K | 308.73 M |
| ENSG | The Ensign Group IN | 82.3094 | 10.99 B | 2.3729 | 2.97 | 251.2 K | 20.68 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 74.00 | 10.67 B | 8.3323 | 12.69 | 21.34 M | 1.58 B |
| WTFC | Wintrust Financial Corp | 75.3461 | 10.53 B | 2.3169 | 3.17 | 337.71 K | 25.45 M |
| UMBF | Ump Financial Corp | 86.4112 | 10.52 B | 2.2444 | 2.67 | 260.8 K | 22.54 M |
| AGNC | Agnc Investment Corp | 8.2653 | 10.52 B | 0.2176 | 2.7 | 9.82 M | 81.15 M |
| SSB | South State Cp | 77.0359 | 10.34 B | 2.8515 | 3.84 | 549.3 K | 42.32 M |
| PCVX | Vaxcyte Inc | 24.48 | 10.34 B | 0.72 | 3.03 | 344.7 K | 8.44 M |
| BPOP | Popular Inc | 61.7481 | 9.97 B | 2.1188 | 3.55 | 541.7 K | 33.45 M |
| HSIC | Henry Schein Inc | 64.79 | 9.83 B | 2.22 | 3.55 | 1.02 M | 66.01 M |
| ONB | Old National Bncp | 17.1167 | 9.79 B | 0.4707 | 2.83 | 973.6 K | 16.66 M |
| ZION | Zions Bancorp | 48.5527 | 9.72 B | 1.542 | 3.28 | 1.43 M | 69.48 M |
| SAIA | Saia Inc | 210.04 | 9.62 B | 4.80 | 2.34 | 227.88 K | 47.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.6712 | 9.47 B | 0.3063 | 2.7 | 991.2 K | 11.57 M |
| IBRX | Immunitybio Inc | 28.28 | 9.46 B | 1.48 | 5.52 | 1.3 M | 36.68 M |
| PTGX | Protagonist Therapeutics Inc | 29.65 | 9.28 B | 0.53 | 1.82 | 463.53 K | 13.74 M |
| SYRE | Spyre Therapeutics Inc | 194.00 | 9.26 B | 12.75 | 7.03 | 14.77 K | 2.86 M |
| VSAT | Viasat Inc | 51.84 | 9.2 B | 2.50 | 5.07 | 734.39 K | 38.07 M |
| AAL | American Airlines Group | 21.47 | 9.03 B | 1.02 | 4.99 | 39.78 M | 854.01 M |
| CTRE | Caretrust REIT Inc | 17.7015 | 8.97 B | 0.1236 | 0.7 | 590.1 K | 10.45 M |
| COLB | Columbia Banking Sys | 34.8403 | 8.87 B | 1.2433 | 3.7 | 355.1 K | 12.37 M |
| BOKF | Bok Financial Corp | 84.5955 | 8.03 B | 1.1141 | 1.33 | 244.44 K | 20.68 M |
| VLY | Valley National Bancorp | 10.7106 | 8.01 B | 0.3509 | 3.39 | 2.96 M | 31.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 388560.00 | 1.24 T | 6960.00 | 1.82 | 2.98 K | 1.16 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 257.61 | 1.24 T | 4.46 | 1.76 | 7.12 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 134.6562 | 935.06 B | 1.7613 | 1.33 | 17.13 M | 2.31 B |
| V | Visa Inc | 212.3086 | 815.95 B | 4.6844 | 2.26 | 14.75 M | 3.13 B |
| JNJ | Johnson & Johnson | 136.6858 | 665.19 B | 1.129 | 0.83 | 6.55 M | 894.84 M |
| MA | Mastercard Inc | 360.8663 | 586.02 B | 10.1555 | 2.9 | 7.21 M | 2.6 B |
| CVX | Chevron Corp | 89.1214 | 425.59 B | 0.609 | 0.69 | 18.03 M | 1.61 B |
| KO | Coca-Cola Company | 44.125 | 412.12 B | 0.7263 | 1.67 | 25.08 M | 1.11 B |
| PG | Procter & Gamble Company | 118.1453 | 387.81 B | 1.2342 | 1.06 | 9.22 M | 1.09 B |
| ORCL | Oracle Corporation | 68.8017 | 375.09 B | 2.088 | 3.13 | 23.3 M | 1.6 B |
| MRK | Merck & Company | 59.9407 | 370.96 B | 0.8405 | 1.42 | 15.39 M | 922.57 M |
| UNH | Unitedhealth Group Inc | 322.7821 | 367.46 B | 2.8299 | 0.88 | 3.42 M | 1.1 B |
| BAC | Bank of America Corporation | 32.8835 | 357.42 B | 0.1772 | 0.54 | 65.34 M | 2.15 B |
| HD | Home Depot | 227.8043 | 354.62 B | 4.8458 | 2.17 | 5.04 M | 1.15 B |
| GE | General Electric Company | 68.9892 | 341.82 B | 2.7752 | 4.19 | 28.84 M | 1.99 B |
| HSBC | HSBC Holdings Plc ADR | 23.1798 | 305.64 B | 0.5754 | 2.55 | 2.68 M | 62.08 M |
| RY | Royal Bank of Canada | 74.6043 | 290.44 B | 1.2457 | 1.7 | 2.51 M | 187.26 M |
| CAT | Caterpillar Inc | 201.6626 | 271.81 B | 1.2924 | 0.65 | 3.05 M | 614.81 M |
| GS | Goldman Sachs Group | 296.3571 | 270.21 B | 6.0479 | 2.08 | 3 M | 888.48 M |
| RTX | Raytheon Technologies | 68.098 | 267.77 B | 0.3873 | 0.57 | 7.23 M | 492.49 M |
| WFC | Wells Fargo & Company | 34.2084 | 262.45 B | 1.0969 | 3.31 | 38.26 M | 1.31 B |
| BAC-PK | Bank of America Corporation | 19.7224 | 259.31 B | 0.1248 | 0.64 | 55.59 K | 1.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.513 | 247.29 B | 0.1157 | 2.63 | 2.22 M | 10.02 M |
| BML-PL | Bank of America Corporation | 18.1865 | 240.74 B | 0.1033 | 0.57 | 17.09 K | 310.77 K |
| IBM | International Business Machines | 97.7515 | 240.36 B | 1.5507 | 1.61 | 7.57 M | 740.19 M |
| BML-PJ | Bank of America Corporation | 18.5024 | 231.23 B | 0.1341 | 0.73 | 22.08 K | 408.61 K |
| BAC-PE | Bank of America Corporation | 18.7242 | 231.21 B | 0.1603 | 0.86 | 50.99 K | 954.75 K |
| AXP | American Express Company | 141.0032 | 223.02 B | 2.7587 | 2 | 4.28 M | 603.97 M |
| TD | Toronto Dominion Bank | 50.849 | 209.35 B | 0.7418 | 1.48 | 2.15 M | 109.28 M |
| C | Citigroup Inc | 60.3235 | 206.47 B | 1.6621 | 2.83 | 27.35 M | 1.65 B |
| DIS | Walt Disney Company | 197.2645 | 205.39 B | 11.6457 | 6.27 | 25.09 M | 4.95 B |
| MCD | McDonald's Corporation | 186.6479 | 198.3 B | 1.5531 | 0.84 | 3.16 M | 589.27 M |
| UNP | Union Pacific Corp | 188.4537 | 183.29 B | 1.0545 | 0.56 | 3.07 M | 578.27 M |
| DE | Deere & Company | 330.3926 | 182.4 B | 3.615 | 1.11 | 1.76 M | 582.88 M |
| WELL | Welltower Inc | 63.5452 | 181.93 B | 1.7331 | 2.8 | 2.03 M | 129.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0149 | 164.76 B | 0.3347 | 0.59 | 1.16 M | 65.93 M |
| COP | ConocoPhillips | 49.4607 | 164.51 B | 0.3703 | 0.75 | 11.28 M | 558.08 M |
| TJX | TJX Companies | 60.5828 | 159.92 B | 2.2865 | 3.92 | 13.58 M | 822.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0528 | 154.49 B | 0.0998 | 1.68 | 1.95 M | 11.83 M |
| BX | Blackstone Inc | 56.4165 | 150.09 B | 1.2615 | 2.29 | 4.56 M | 257.15 M |
| T | American Telephone and Telegraph Inc. | 19.0631 | 147.06 B | 0.2352 | 1.25 | 55.98 M | 1.07 B |
| CB | Chubb Ltd | 159.8851 | 142.96 B | 1.4398 | 0.91 | 1.78 M | 285.05 M |
| SPGI | S&P Global Inc | 328.7656 | 139.64 B | 7.8661 | 2.45 | 1.85 M | 609.73 M |
| ETN | Eaton Corp | 127.7495 | 137.14 B | 1.8781 | 1.49 | 2.17 M | 277.79 M |
| PGR | Progressive Corp | 81.2469 | 136.08 B | 1.3032 | 1.63 | 3.19 M | 259.41 M |
| MO | Altria Group | 34.7063 | 129.76 B | 1.3173 | 3.95 | 16.32 M | 566.4 M |
| LOW | Lowe's Companies | 148.4525 | 128.69 B | 3.9546 | 2.74 | 4.61 M | 684.87 M |
| COF | Capital One Financial Corp | 117.5902 | 126.57 B | 0.9046 | 0.78 | 2.68 M | 315.64 M |
| MCK | Mckesson Corp | 171.2051 | 124.69 B | 0.9528 | 0.56 | 804.9 K | 137.8 M |
| BMO | Bank of Montreal | 68.7782 | 123.36 B | 0.4643 | 0.68 | 1.59 M | 109.19 M |
| BNS | Bank of Nova Scotia | 46.0381 | 117.53 B | 0.3803 | 0.83 | 2.26 M | 104.15 M |
| HCA | Hca Holdings Inc | 180.929 | 110.57 B | 5.2593 | 2.99 | 2.6 M | 471.05 M |
| ENB | Enbridge Inc | 25.9178 | 108.72 B | 0.2964 | 1.16 | 3.89 M | 100.7 M |
| SO | Southern Company | 49.4762 | 107.12 B | 1.0458 | 2.16 | 7.44 M | 368.11 M |
| CVS | CVS Corp | 60.3795 | 102.27 B | 0.9259 | 1.56 | 9.01 M | 543.86 M |
| VLO | Valero Energy Corp | 67.7597 | 101.89 B | 1.2868 | 1.94 | 4.83 M | 327.59 M |
| PSX | Phillips 66 | 72.9982 | 101.27 B | 0.9242 | 1.28 | 2.89 M | 211.13 M |
| DUK | Duke Energy Corp | 74.3028 | 101.04 B | 1.3918 | 1.91 | 3.74 M | 277.95 M |
| MMM | 3M Company | 128.2754 | 100.02 B | 2.0731 | 1.64 | 3.08 M | 395.03 M |
| GD | General Dynamics Corp | 154.9006 | 98.72 B | 1.9465 | 1.27 | 1.34 M | 208.29 M |
| BN | Brookfield Corporation | 21.2527 | 96.21 B | 0.1169 | 0.55 | 4.11 M | 87.24 M |
| USB | U.S. Bancorp | 43.1796 | 95.09 B | 1.2622 | 3.01 | 9.85 M | 425.22 M |
| EMR | Emerson Electric Company | 83.2162 | 95.07 B | 0.9845 | 1.2 | 3.99 M | 332.36 M |
| WM | Waste Management | 112.0716 | 94.83 B | 2.808 | 2.57 | 3.12 M | 349.89 M |
| ELV | Elevance Health Inc | 315.3729 | 94.16 B | 5.5629 | 1.8 | 1.5 M | 472.49 M |
| ING | ING Groep N.V. ADR | 8.8141 | 93.3 B | 0.3254 | 3.83 | 15.4 M | 135.77 M |
| PNC | PNC Bank | 148.0501 | 92.74 B | 1.9539 | 1.34 | 2.03 M | 300.44 M |
| MCO | Moody's Corp | 277.6559 | 91.1 B | 1.9566 | 0.71 | 1.14 M | 315.62 M |
| TT | Trane Technologies Plc | 153.5109 | 89.85 B | 3.1034 | 2.06 | 1.26 M | 192.84 M |
| RCL | Royal Caribbean Cruises Ltd | 85.9341 | 89.11 B | 1.3685 | 1.62 | 4.83 M | 414.93 M |
| ECL | Ecolab Inc | 199.7995 | 88.31 B | 3.4749 | 1.77 | 1.04 M | 208.08 M |
| SHW | Sherwin-Williams Company | 219.4394 | 87.82 B | 3.9607 | 1.84 | 1.97 M | 432.65 M |
| JCI | Johnson Controls Intl | 54.1758 | 85.12 B | 0.9176 | 1.72 | 5.11 M | 277.01 M |
| TRV | The Travelers Companies Inc | 140.3565 | 83.86 B | 3.055 | 2.23 | 1.37 M | 192.96 M |
| HLT | Hilton Inc | 123.7987 | 83.78 B | 2.5074 | 2.07 | 2.57 M | 318.58 M |
| ITW | Illinois Tool Works Inc | 188.8785 | 83.4 B | 3.0004 | 1.61 | 867.41 K | 163.84 M |
| CI | Cigna Corp | 214.5909 | 80.7 B | 4.7675 | 2.27 | 2.32 M | 497.12 M |
| BCS | Barclays Plc ADR | 8.1746 | 78.8 B | 0.1677 | 2.09 | 9.76 M | 79.81 M |
| CL | Colgate-Palmolive Company | 67.5028 | 78.73 B | 0.3444 | 0.51 | 4.68 M | 315.66 M |
| GM | General Motors Company | 52.9212 | 78.47 B | 1.184 | 2.29 | 24.45 M | 1.29 B |
| CNI | Canadian National Railway | 101.7344 | 77.91 B | 0.8796 | 0.87 | 787.12 K | 80.08 M |
| NSC | Norfolk Southern Corp | 232.5268 | 77.3 B | 2.8884 | 1.26 | 995.4 K | 231.46 M |
| SLB | Schlumberger N.V. | 26.6542 | 76.1 B | 0.5742 | 2.2 | 14.97 M | 399.05 M |
| MFC | Manulife Financial Corp | 16.8576 | 76.08 B | 0.2279 | 1.37 | 5.94 M | 100.17 M |
| RSG | Republic Services | 89.3389 | 75.15 B | 1.1116 | 1.26 | 1.57 M | 139.86 M |
| NOC | Northrop Grumman Corp | 281.9048 | 74.63 B | 4.3445 | 1.57 | 1.3 M | 365.32 M |
| TGT | Target Corporation | 152.9196 | 74.09 B | 3.6831 | 2.47 | 4.56 M | 697.1 M |
| AJG | Arthur J. Gallagher & Company | 118.9466 | 73.92 B | 1.1579 | 0.98 | 1.03 M | 123.05 M |
| USB-PP | U.S. Bancorp | 24.5159 | 71.44 B | 0.2066 | 0.85 | 16.1 K | 394.66 K |
| APD | Air Products and Chemicals | 234.3012 | 71.01 B | 2.6865 | 1.16 | 1.02 M | 239.41 M |
| KMI | Kinder Morgan | 12.2299 | 70.22 B | 0.2639 | 2.21 | 20.08 M | 245.63 M |
| URI | United Rentals | 293.0688 | 69.58 B | 1.5884 | 0.54 | 863 K | 252.92 M |
| MS-PI | Morgan Stanley | 25.1387 | 68.64 B | 0.1511 | 0.6 | 30.19 K | 758.94 K |
| DB | Deutsche Bank Ag | 11.7971 | 68.1 B | 0.3947 | 3.46 | 8.22 M | 96.92 M |
| ALL | Allstate Corp | 100.4016 | 68.03 B | 1.4713 | 1.49 | 2.97 M | 298.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.387 | 67.28 B | 0.5008 | 3.61 | 3.95 M | 56.84 M |
| TDG | Transdigm Group Inc | 501.4248 | 67.26 B | 7.7492 | 1.57 | 277.5 K | 139.15 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6938 | 66.49 B | 0.3515 | 2.85 | 11.78 M | 149.58 M |
| CRH | CRH Plc ADR | 41.248 | 65.72 B | 0.4038 | 0.99 | 768.7 K | 31.71 M |
| MET | Metlife Inc | 51.8677 | 65.38 B | 0.567 | 1.11 | 6.36 M | 329.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.5066 | 154.39 M | 0.2956 | 1.27 | 13.29 K | 312.47 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 49 | 441 | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 18.00 | 15.25 | 6.5 K | 884.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.20 | 3.05 | 13.77 | 1.29 M | 32.56 M | |
| PYR | Pyrogenesis Canada Inc | 8.75 | 0.73 | 9.1 | 651.2 K | 5.7 M | |
| PGIC | Premium Global Income Split Corp | 29.0238 | 2.4187 | 9.09 | 56 | 1.63 K | |
| IVQ | Invesque Inc CAD | 3.24 | 0.26 | 8.72 | 16.8 K | 54.43 K | |
| MTL | Mullen Group Ltd | 9.0601 | 0.6686 | 7.97 | 638.1 K | 5.78 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.9111 | 0.4735 | 7.36 | 70.35 K | 486.2 K | |
| CKI | Clarke Inc | 7.66 | 0.51 | 7.13 | 9.5 K | 72.77 K | |
| SII | Sprott Inc | 45.0335 | 2.7658 | 6.54 | 153.6 K | 6.92 M | |
| DLCG | Dominion Lending Centres Inc | 3.4672 | 0.2112 | 6.49 | 139.8 K | 484.71 K | |
| PNP | Pinetree Capital Ltd | 4.46 | 0.26 | 6.19 | 18.05 K | 80.5 K | |
| GURU | Guru Organic Energy Corp | 16.43 | 0.94 | 6.07 | 44.1 K | 724.56 K | |
| QBTC-U | The Bitcoin Fund Class A | 54.93 | 2.94 | 5.65 | 112.84 K | 6.2 M | |
| QBTC | The Bitcoin Fund CAD | 69.69 | 3.69 | 5.59 | 157.1 K | 10.95 M | |
| MARI | Marimaca Copper Corp | 4.35 | 0.23 | 5.58 | 33.7 K | 146.59 K | |
| TPX-A | Molson Coors Canada Inc | 54.1478 | 2.8384 | 5.53 | 433 | 23.45 K | |
| TINY | Tiny Ltd | 173.20 | 9.04 | 5.51 | 11.66 K | 2.02 M | |
| ERO | Ero Copper Corp | 22.26 | 1.10 | 5.2 | 368.1 K | 8.19 M | |
| GRA | Nanoxplore Inc | 3.31 | 0.16 | 5.08 | 227.4 K | 752.69 K | |
| PDV | Prime Dividend Corp Cl A | 5.4899 | 0.2614 | 5 | 291 | 1.6 K | |
| TVK | Terravest Capital Inc | 16.7156 | 0.7867 | 4.94 | 4.75 K | 79.45 K | |
| TOT | Total Energy Services Inc | 3.4008 | 0.157 | 4.84 | 45.58 K | 155 K | |
| CS | Capstone Mining Corp | 3.77 | 0.17 | 4.72 | 1.74 M | 6.55 M | |
| TCL-B | Transcontinental Inc | 16.082 | 0.7235 | 4.71 | 560 | 9.01 K | |
| CHR | Chorus Aviation Inc | 33.8868 | 1.5215 | 4.7 | 1.16 M | 39.44 M | |
| HPS-A | Hammond Power Solutions Inc | 9.0274 | 0.4032 | 4.68 | 33.06 K | 298.48 K | |
| TCL-A | Transcontinental Inc | 16.5567 | 0.7387 | 4.67 | 571 K | 9.45 M | |
| BOS | Airboss America J | 16.9261 | 0.7523 | 4.65 | 192.32 K | 3.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.5738 | 1.7757 | 4.46 | 354.06 K | 14.72 M | |
| OGI | Organigram Holdings Inc | 14.28 | 0.60 | 4.39 | 564.67 K | 8.06 M | |
| ACQ | Autocanada Inc | 34.88 | 1.43 | 4.28 | 290.26 K | 10.12 M | |
| NFI | Nfi Group Inc. | 27.9833 | 1.1361 | 4.23 | 888.46 K | 24.86 M | |
| QSR | Restaurant Brands International Inc | 68.6762 | 2.7597 | 4.19 | 2.85 M | 195.55 M | |
| RCI-A | Rogers Communications Inc | 52.4047 | 2.0796 | 4.13 | 3.14 K | 164.45 K | |
| PIC-A | Premium Income Corporation | 3.2171 | 0.1264 | 4.09 | 37.61 K | 121 K | |
| ARE | Aecon Group Inc | 3.8961 | 0.15 | 4 | 498.08 K | 1.94 M | |
| MAI | Mining Americas Inc. | 5.20 | 0.20 | 4 | 21.79 K | 113.31 K | |
| RAY | Stingray Group Inc. | 5.6086 | 0.2101 | 3.89 | 58.6 K | 328.66 K | |
| LNR | Linamar Corp | 69.8513 | 2.5757 | 3.83 | 213.8 K | 14.93 M | |
| WEF | Western Forest Products Inc | 4.9617 | 0.1815 | 3.8 | 30.43 K | 150.96 K | |
| AC | Air Canada | 27.92 | 1.02 | 3.79 | 7.21 M | 201.34 M | |
| TA | Transalta Corp | 9.8096 | 0.3575 | 3.78 | 1.46 M | 14.36 M | |
| WJX | Wajax Corp | 15.6603 | 0.5648 | 3.74 | 146.28 K | 2.29 M | |
| CIA | Champion Iron Ltd | 4.8167 | 0.169 | 3.64 | 422.7 K | 2.04 M | |
| KPT | Kp Tissue Inc | 7.4997 | 0.2507 | 3.46 | 16.6 K | 124.5 K | |
| HUT | Hut 8 Corp | 45.95 | 1.50 | 3.37 | 356.44 K | 16.38 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6583 | 0.1189 | 3.36 | 69.5 K | 254.25 K | |
| EIF | Exchange Income Corp | 31.2708 | 0.9987 | 3.3 | 73.6 K | 2.3 M | |
| BBD-A | Bombardier Inc | 23.50 | 0.75 | 3.3 | 181.56 K | 4.27 M | |
| SRV-UN | SIR Royalty Income Fund | 4.1398 | 0.1314 | 3.28 | 33 K | 136.62 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.2068 | 3.23 | 1.05 K | 6.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.1072 | 0.3781 | 3.22 | 1.08 M | 13.06 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2184 | 0.3188 | 3.22 | 744.7 K | 7.61 M | |
| AYA | Aya Gold and Silver Inc | 4.50 | 0.14 | 3.21 | 149.6 K | 673.2 K | |
| PPTA | Perpetua Resources Corp | 7.74 | 0.24 | 3.2 | 31.3 K | 242.26 K | |
| ECO | Ecosynthetix Inc | 4.52 | 0.14 | 3.2 | 126.3 K | 570.88 K | |
| BDI | Black Diamond Group Ltd | 3.3585 | 0.1032 | 3.17 | 66.69 K | 223.99 K | |
| MDI | Major Drilling Grp | 7.16 | 0.22 | 3.17 | 729.09 K | 5.22 M | |
| WPK | Winpak Ltd | 34.9659 | 1.0678 | 3.15 | 75.51 K | 2.64 M | |
| BBD-PC | Bombardier Inc Pref C | 8.4674 | 0.2572 | 3.13 | 38.77 K | 328.27 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4903 | 0.3163 | 3.11 | 4.9 K | 51.36 K | |
| FSZ | Fiera Capital Corp | 6.2937 | 0.1805 | 2.95 | 273.93 K | 1.72 M | |
| GBT | Bmtc Group Inc | 10.527 | 0.2983 | 2.92 | 990 | 10.42 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2117 | 0.6845 | 2.91 | 1.27 M | 30.7 M | |
| SGY | Surge Energy Inc | 4.6401 | 0.1307 | 2.9 | 578.73 K | 2.69 M | |
| WFC | Wall Financial | 10.2828 | 0.2812 | 2.81 | 900 | 9.25 K | |
| BK | Canadian Banc Corp | 3.7972 | 0.1035 | 2.8 | 30.48 K | 115.74 K | |
| BB | Blackberry Ltd | 12.34 | 0.33 | 2.75 | 5.53 M | 68.2 M | |
| IAG | IA Financial Corp Inc | 56.8949 | 1.4838 | 2.68 | 283.9 K | 16.15 M | |
| IFC | Intact Financial Corp | 138.0379 | 3.5976 | 2.68 | 333.6 K | 46.05 M | |
| DXT | Dexterra Group Inc | 4.7588 | 0.1218 | 2.63 | 127.4 K | 606.27 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3549 | 0.2878 | 2.6 | 190.4 K | 2.16 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.296 | 0.3116 | 2.6 | 101.52 K | 1.25 M | |
| RUS | Russel Metals | 20.6802 | 0.5237 | 2.6 | 369.6 K | 7.64 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0167 | 0.2026 | 2.59 | 123.81 K | 992.52 K | |
| DFN | Dividend 15 Split Corp | 3.1945 | 0.0791 | 2.54 | 456.3 K | 1.46 M | |
| NPI-PB | Northland Power Inc Pref B | 12.4608 | 0.3073 | 2.53 | 200 | 2.49 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7051 | 0.3616 | 2.52 | 1.31 M | 19.31 M | |
| DS | Dividend Select 15 Corp | 4.1375 | 0.1013 | 2.51 | 33.2 K | 137.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7014 | 0.3096 | 2.5 | 26.5 K | 336.59 K | |
| BDT | Bird Construction Inc | 7.8144 | 0.1888 | 2.48 | 142.1 K | 1.11 M | |
| AGF-B | AGF Management Limited | 5.4263 | 0.1311 | 2.48 | 351.22 K | 1.91 M | |
| CVG | Clairvest Group | 58.9099 | 1.4218 | 2.47 | 100 | 5.89 K | |
| LNF | Leons Furniture | 16.116 | 0.3837 | 2.44 | 35.76 K | 576.26 K | |
| ELVA | Electrovaya Inc | 8.50 | 0.20 | 2.41 | 82.38 K | 700.23 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0289 | 0.2828 | 2.41 | 196.8 K | 2.37 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0394 | 0.2356 | 2.4 | 532.41 K | 5.35 M | |
| CLS | Celestica Inc Sv | 10.76 | 0.25 | 2.38 | 322.3 K | 3.47 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2375 | 0.3519 | 2.36 | 248.87 K | 3.79 M | |
| NA | National Bank of Canada | 69.8183 | 1.6011 | 2.35 | 1.56 M | 109.06 M | |
| GIL | Gildan Activewear Inc | 34.5382 | 0.7778 | 2.3 | 428 K | 14.78 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4098 | 0.2329 | 2.29 | 205.01 K | 2.13 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.0439 | 0.9621 | 2.29 | 467.23 K | 20.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4812 | 0.4109 | 2.27 | 705.4 K | 13.04 M | |
| ACO-X | ATCO Ltd | 30.9837 | 0.6852 | 2.26 | 382.7 K | 11.86 M | |
| LBS | Life & Banc Split Corp | 3.2503 | 0.0718 | 2.26 | 225.04 K | 731.46 K | |
| FTS | Fortis Inc | 42.0378 | 0.9253 | 2.25 | 2.8 M | 117.77 M | |
| TPX-B | Molson Coors Canada Inc | 52.4918 | 1.1478 | 2.24 | 5.34 K | 280.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.1888 | 93.17 B | 0.1888 | 1.35 | 652 | 9.25 K |
| MBGAF | Mercedes-Benz Group AG | 77.7976 | 45.23 B | 1.1705 | 1.53 | 27.8 K | 2.16 M |
| HOS | Hornbeck Offshore Services, Inc | 6.18 | 2.04 B | 0.33 | 5.64 | 4.5 M | 27.79 M |
| WHTCF | WashTec AG | 6.1391 | 766.56 M | 0.1273 | 2.12 | 59.9 K | 367.75 K |
| GAMI | GAMCO Investors Inc | 18.421 | 537.58 M | 0.5907 | 3.31 | 21.3 K | 392.37 K |
| NTPIF | Nam Tai Property Inc. | 11.75 | 268.43 M | 1.44 | 13.97 | 623.41 K | 7.33 M |
| BRCNF | Burcon NutraScience Corp | 3.23 | 8.82 M | 0.0301 | 0.94 | 73.28 K | 236.71 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | 7.20 | 15 | 601 | 33.18 K |
| MMEX | MMEX Resources Corporation | 32.00 | 2.23 M | 9.00 | 39.13 | 260.13 K | 8.32 M |
| KEGS | 1812 Brewing Company Inc | 5.80 | 185.04 K | 0.40 | 7.41 | 2.19 K | 12.73 K |
| GXXM | GEX Management Inc | 142.00 | 174.04 K | 3.00 | 2.16 | 21 | 2.98 K |
| ZVOI | Zovio Inc | 4.91 | 149.74 K | 0.19 | 4.03 | 239.86 K | 1.18 M |
| TMGI | The Marquie Group Inc | 1000.00 | 102.17 K | 100.00 | 11.11 | 170 | 170 K |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 95.65 K | 4.00 | 18.18 | 89.36 M | 2.32 B |
| AFFU | Affluence Corporation | 737.50 | 34.38 K | 112.50 | 18 | 23.29 K | 17.18 M |
| HCANF | Halo Collective Inc | 793.00 | 15.08 K | 28.00 | 3.66 | 272 | 215.7 K |
| CGLO | Hash Labs Inc | 3.70 | 7.64 K | 0.20 | 5.71 | 800 | 2.96 K |
| AFIIQ | Armstrong Flooring Inc | 5.79 | 2.18 K | 0.59 | 11.35 | 364.6 K | 2.11 M |
| EMWPF | Eros Media World Plc | 40.20 | 1.9 K | 1.00 | 2.55 | 389.81 K | 15.67 M |
| CYRNQ | CYRNQ | 16.532 | 799 | 0.332 | 2.05 | 94.72 K | 1.57 M |
| MDLM | Medley Management Inc | 7.53 | 612 | 0.88 | 13.23 | 125.33 K | 943.7 K |
| VYGVQ | Voyager Digital Ltd | 14.385 | 2 | 0.835 | 6.16 | 1 M | 14.43 M |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 16.2723 | 3.6296 | 28.71 | 200 | 3.25 K | |
| SIRC | Solar Integrated Roofing Corporation | 139.53 | 18.03 | 14.84 | 31.01 K | 4.33 M | |
| AFOM | All For One Media Corp | 3.1394 | 0.2854 | 10 | 24.79 K | 77.82 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.50 | 0.33 | 7.91 | 251.39 K | 1.13 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.5776 | 0.6864 | 5.77 | 3 K | 37.73 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.825 | 0.395 | 4.19 | 2.24 K | 22.01 K | |
| STMH | Stem Holdings Inc | 77.00 | 2.00 | 2.67 | 2.34 K | 180.33 K | |
| HYREQ | HyreCar Inc. | 8.46 | 0.17 | 2.05 | 547.41 K | 4.63 M | |
| HMLPF | HMLPF | 26.55 | 0.203 | 0.77 | 10.23 K | 271.74 K | |
| PSBYP | PS Business Parks Inc. | 22.9919 | 0.1153 | 0.5 | 9.2 K | 211.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDA | Canuc Resources Corporation | 3.80 | 0.80 | 26.67 | 90.68 K | 344.58 K | |
| MON | Montero Mining and Exploration Ltd | 4.68 | 0.72 | 18.18 | 19.35 K | 90.56 K | |
| CMC | Cielo Waste Solutions Corp | 15.30 | 2.25 | 17.24 | 911.67 K | 13.95 M | |
| ESKR | Esker Infrastructure Corp. | 15.30 | 2.25 | 17.24 | 911.67 K | 13.95 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.22 | 0.46 | 16.67 | 963.6 K | 3.1 M | |
| IMM | International Metals Mining Corp. | 7.40 | 1.00 | 15.63 | 9.45 K | 69.93 K | |
| GSD | Devonian Health Group Inc | 13.50 | 1.50 | 12.5 | 17 | 229.5 | |
| JUGR | Juggernaut Exploration Ltd | 4.70 | 0.50 | 11.9 | 22.55 K | 105.98 K | |
| SRGE | Surge Digital Inc. | 12.18 | 1.26 | 11.54 | 463.43 K | 5.64 M | |
| WWT | Water Ways Technologies Inc | 22.00 | 2.00 | 10 | 500 | 11 K | |
| ARGH | Steer Technologies Inc. | 27.79 | 2.19 | 8.55 | 301.02 K | 8.37 M | |
| NEXM | NexMetals Mining Corp. | 6.50 | 0.50 | 8.33 | 31.35 K | 203.78 K | |
| HITI | High Tide Inc | 10.9499 | 0.75 | 7.35 | 178.58 K | 1.96 M | |
| TUD | Tudor Gold Corp | 3.34 | 0.22 | 7.05 | 283.8 K | 947.9 K | |
| SKRR | SKRR Exploration Inc | 4.60 | 0.30 | 6.98 | 7.5 K | 34.5 K | |
| CMI | C-Com Satellite Systems Inc | 3.788 | 0.2455 | 6.93 | 74.1 K | 280.69 K | |
| CNC | Canada Nickel Company Inc | 3.54 | 0.22 | 6.63 | 437.6 K | 1.55 M | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 18.11 K | 81.5 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 127.46 K | 535.34 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.12 | 3.64 | 115.79 K | 396 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 17.12 K | 63.71 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 2.36 K | 8.02 K | |
| EGT | Eguana Technologies Inc | 3.90 | 0.10 | 2.63 | 25.47 K | 99.33 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4767 | 0.1636 | 2.24 | 900 | 6.73 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.816 | 0.199 | 1.87 | 65.26 K | 705.82 K | |
| PVF-PR-U | Partners Value Investments LP | 16.4721 | 0.2995 | 1.85 | 1.2 K | 19.77 K | |
| SGML | Sigma Lithium Corporation | 4.95 | 0.09 | 1.85 | 13.2 K | 65.34 K | |
| VRR | VR Resources Ltd | 3.50 | 0.05 | 1.45 | 1.11 K | 3.9 K | |
| VCI | Vitreous Glass Inc | 3.0408 | 0.042 | 1.4 | 6.2 K | 18.85 K | |
| REKO | Reko International Group Inc | 3.0746 | 0.0341 | 1.12 | 800 | 2.46 K | |
| ARTG | Artemis Gold Inc | 5.50 | 0.05 | 0.92 | 10.87 K | 59.78 K | |
| LA | Los Andes Copper Ltd | 6.95 | 0.05 | 0.72 | 200 | 1.39 K |