Gainer Volumes for 8 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2695 | 55.19 B | 0.4314 | 2.07 | 754.9 K |
| LNG | Cheniere Energy | 69.955 | 51.11 B | 0.5257 | 0.76 | 1.37 M |
| CBOE | CBOE Global Markets Inc | 98.4057 | 25.92 B | 0.6911 | 0.71 | 684.8 K |
| SEB | Seaboard Corporation | 3634.5576 | 4.16 B | 226.6438 | 6.65 | 1.5 K |
| ORLA | Orla Mining | 3.535 | 3.39 B | 0.1198 | 3.51 | 951.6 K |
| PRK | Park National Corp | 115.0716 | 3.39 B | 5.0673 | 4.61 | 99 K |
| NHC | National Healthcare Corp | 66.2197 | 3.32 B | 2.1231 | 3.31 | 40.7 K |
| FISK | Empire State Realty Op LP Se | 10.7036 | 1.57 B | 0.467 | 4.56 | 1.36 K |
| CET | Central Securities Corp | 26.3839 | 1.56 B | 0.3679 | 1.41 | 15.8 K |
| OGCP | Empire State Realty Op LP Se | 10.8301 | 1.51 B | 0.5763 | 5.62 | 3.21 K |
| ESBA | Empire State Realty Op LP | 10.7825 | 1.46 B | 0.4225 | 4.08 | 11.3 K |
| TMP | Tompkinstrustco | 74.8276 | 1.38 B | 2.6197 | 3.63 | 53.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5365 | 717.64 M | 0.2089 | 2.51 | 281.1 K |
| BHB | Bar Harbor Bankshares | 26.5079 | 646.75 M | 0.8245 | 3.21 | 48.9 K |
| NFGC | New Found Gold Corp | 3.205 | 610.69 M | 0.092 | 2.96 | 101.9 K |
| CATX | Perspective Therapeutics Inc | 10.80 | 394.6 M | 0.50 | 4.85 | 397.54 K |
| CMCL | Caledonia Mining Cp | 11.5774 | 371.78 M | 0.1384 | 1.21 | 94.14 K |
| ELMD | Electromed Inc | 12.05 | 364.9 M | 0.08 | 0.67 | 122.7 K |
| BKTI | Bk Technologies Inc | 22.8897 | 328.85 M | 1.8723 | 8.91 | 22.86 K |
| CIX | Compx International Inc | 10.5416 | 323.73 M | 0.6425 | 6.49 | 25.41 K |
| BRBS | Blue Ridge Bankshare | 12.2781 | 322.78 M | 0.6899 | 5.95 | 21.75 K |
| SENS | Senseonics Holdings | 50.40 | 279.81 M | 0.80 | 1.61 | 2.04 M |
| FRD | Friedman Industries Inc | 8.151 | 248.98 M | 0.1055 | 1.31 | 14.3 K |
| GENC | Gencor Industries IN | 14.83 | 223.38 M | 0.28 | 1.92 | 30.36 K |
| INTT | Intest Corp | 9.73 | 222.52 M | 0.64 | 7.04 | 192.25 K |
| ARMP | Armata Pharmaceuticals Inc | 4.73 | 215.86 M | 0.24 | 5.35 | 8.3 K |
| INFU | Infusystems Holdings | 17.92 | 202.22 M | 0.51 | 2.93 | 91.5 K |
| PLX | Protalix Biotherapeutics | 4.32 | 185.31 M | 0.13 | 3.1 | 604.13 K |
| ACU | Acme United Corp | 34.6434 | 185.18 M | 2.0034 | 6.14 | 21.4 K |
| SIF | Sifco Industries | 8.57 | 153.29 M | 0.24 | 2.88 | 15.7 K |
| USBC | USBC, Inc. | 160.00 | 128.4 M | 4.00 | 2.56 | 703 |
| GLU | Gabelli Global Utility | 12.9213 | 115.01 M | 0.1167 | 0.91 | 6.4 K |
| MHH | Mastech Holdings Inc | 17.69 | 94.3 M | 0.33 | 1.9 | 18.52 K |
| IBIO | Ibio Inc | 725.00 | 86.94 M | 15.00 | 2.11 | 12.48 K |
| ANVS | Annovis Bio Inc | 25.62 | 81.68 M | 0.76 | 3.06 | 138.11 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 77.82 M | 7.1111 | 2.86 | 224 |
| CVU | CPI Aerostructures | 4.71 | 72.52 M | 0.31 | 7.05 | 51.18 K |
| OPHC | Optimumbank Hlds | 3.70 | 72.14 M | 0.22 | 6.32 | 466.35 K |
| WWR | Westwater Resources | 4.91 | 62.03 M | 0.13 | 2.72 | 3.88 M |
| OPTT | Ocean Power Tech Inc | 3.11 | 61.98 M | 0.46 | 17.36 | 13.29 M |
| FSP | Franklin Street Properties | 5.2201 | 54.12 M | 0.3683 | 7.59 | 776 K |
| GPUS | Hyperscale Data, Inc. | 574162.25 | 53.06 M | 23325.3125 | 4.23 | 38 |
| UAVS | Ageagle Aerial Systems Inc | 6220.00 | 51.92 M | 380.00 | 6.51 | 6 K |
| LGL | LGL Group | 4.5777 | 45.26 M | 0.1094 | 2.45 | 11.4 K |
| GRF | Eagle Capital Growth Fund | 5.7598 | 40.47 M | 0.0429 | 0.75 | 400 |
| AREN | The Arena Group Holdings Inc | 16.28 | 38.63 M | 0.88 | 5.71 | 1.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.88 | 30.74 M | 0.13 | 1.68 | 359.84 K |
| CPHI | China Pharma Holdings | 83.24 | 27.51 M | 5.29 | 6.79 | 3.18 K |
| PLAG | Planet Green Holdings Corp | 23.40 | 26.9 M | 0.80 | 3.54 | 4.92 K |
| ACCS | Access Newswire Inc | 21.34 | 26.01 M | 0.92 | 4.51 | 15.47 K |
| MXC | Mexco Energy Corp | 7.3167 | 16.37 M | 0.5039 | 7.4 | 24.4 K |
| VNRX | Volitionrx Ltd | 3.84 | 16.21 M | 0.05 | 1.32 | 262.62 K |
| REED | Reed's, Inc. | 312.00 | 15.3 M | 9.00 | 2.97 | 1.91 K |
| AIRI | Air Industries Group Inc | 15.20 | 14.6 M | 0.40 | 2.7 | 34.06 K |
| UUU | Universal Security Instruments | 5.0437 | 12.69 M | 0.101 | 2.04 | 130.1 K |
| TOVX | Theriva Biologics Inc | 147.50 | 11.55 M | 10.00 | 7.27 | 49.57 K |
| BGI | Birks Group Inc | 3.57 | 11.28 M | 0.08 | 2.29 | 1.66 M |
| YCBD | Cbdmd Inc | 1425.5986 | 7.14 M | 104.3998 | 7.9 | 1.65 K |
| BQ | Boqii Holding Ltd ADR | 1124.00 | 6.24 M | 30.00 | 2.74 | 6.25 K |
| TOPS | Top Ships Inc | 511.20 | 4.32 M | 21.60 | 4.41 | 8.5 K |
| PW | Power REIT | 35.12 | 3.54 M | 0.36 | 1.04 | 52.91 K |
| OGEN | Oragenics Inc | 1512.00 | 2.73 M | 36.00 | 2.44 | 2.28 K |
| MI | Nft Limited Class A Ordinary Share | 136.50 | 2.17 M | 10.00 | 7.91 | 1.21 K |
| IPB | Merrill Lynch & Company | 23.0965 | 1.0406 | 4.72 | 1.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.77 | 2.9 | 1.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.51 | 0.4799 | 2 | 146 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.46 | 0.48 | 1.66 | 2.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13720.5996 | 6.08 T | 92.6191 | 0.68 | 127.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 40.8882 | 461.19 B | 1.0843 | 2.72 | 34.82 M |
| LIN | Linde Plc | 236.9746 | 246.69 B | 5.6422 | 2.44 | 2.45 M |
| WDC | Western Digital Cp | 51.8247 | 206.25 B | 0.5946 | 1.16 | 9.18 M |
| STX | Seagate Technology | 63.2028 | 205.21 B | 1.0003 | 1.61 | 4.06 M |
| TMUS | T-Mobile US | 122.166 | 187.29 B | 2.2883 | 1.91 | 7.42 M |
| VZ | Verizon Communications Inc | 41.1721 | 175.33 B | 0.5728 | 1.41 | 23.65 M |
| IBKR | Interactive Brokers | 18.8971 | 158.17 B | 0.1644 | 0.88 | 1.96 M |
| BKNG | Booking Holdings Inc | 93.012 | 141.52 B | 2.4204 | 2.67 | 14.1 M |
| HON | Honeywell International Inc. Common Stock | 176.6896 | 140.51 B | 0.9528 | 0.54 | 3.41 M |
| VRTX | Vertex Pharmaceutic | 213.58 | 126.4 B | 1.60 | 0.75 | 3.43 M |
| MAR | Marriot International | 144.8047 | 97.12 B | 3.3882 | 2.4 | 3.12 M |
| ADP | Automatic Data Processing, Inc. | 161.301 | 94.23 B | 1.9311 | 1.21 | 2.55 M |
| CSX | CSX Corp | 28.8291 | 89.8 B | 0.2804 | 0.98 | 10.49 M |
| ABNB | Airbnb Inc Class A | 180.81 | 87.43 B | 1.00 | 0.56 | 4.99 M |
| CMCSA | Comcast Corporation | 44.3844 | 84.77 B | 0.3121 | 0.71 | 27 M |
| ORLY | O'Reilly Automotive | 31.5268 | 76.81 B | 0.47 | 1.51 | 10.21 M |
| AEP | American Electric Power Company | 67.1113 | 73.48 B | 1.3257 | 2.02 | 3.22 M |
| ROST | Ross Stores Inc | 113.5954 | 67.97 B | 6.8325 | 6.4 | 3.75 M |
| WBD | Discovery Inc Series A | 67.25 | 67.22 B | 3.00 | 4.67 | 9.1 M |
| ARGX | Argenx Se ADR | 295.79 | 56.84 B | 6.04 | 2.08 | 304.93 K |
| FITB | Fifth Third Bancorp | 31.0719 | 50.86 B | 0.7987 | 2.64 | 7.27 M |
| XEL | XCEL Energy Inc | 52.4811 | 49.75 B | 0.5167 | 0.99 | 5.03 M |
| EXC | Exelon Corp | 24.3398 | 47.33 B | 0.6281 | 2.65 | 12.53 M |
| KDP | Keurig Dr Pepper Inc | 28.4105 | 45.4 B | 0.8225 | 2.98 | 7.16 M |
| UAL | United Airlines Holdings Inc | 54.06 | 43.86 B | 3.54 | 7.01 | 17.59 M |
| KMB | Kimberly-Clark Corp | 110.4981 | 36.99 B | 1.2946 | 1.19 | 1.9 M |
| PAYX | Paychex Inc | 80.6569 | 36.8 B | 0.9346 | 1.17 | 2.02 M |
| HBAN | Huntington Bcshs | 13.1723 | 36.71 B | 0.3014 | 2.34 | 10.83 M |
| ROP | Roper Industries | 374.239 | 35.79 B | 8.196 | 2.24 | 909.08 K |
| ACGL | Arch Capital Grp Ltd | 35.3924 | 34.43 B | 0.8082 | 2.34 | 2.8 M |
| MSTR | Strategy | 62.419 | 33.16 B | 0.395 | 0.64 | 6.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.1722 | 33.03 B | 2.0078 | 5 | 1.19 M |
| NTRS | Northern Trust Corp | 86.778 | 32.49 B | 1.4433 | 1.69 | 970.9 K |
| RPRX | Royalty Pharma Plc Cl A | 39.9012 | 32.12 B | 2.0551 | 5.43 | 5.57 M |
| STLD | Steel Dynamics Inc | 44.2541 | 31.98 B | 2.1634 | 5.14 | 2.66 M |
| EXPE | Expedia Group Inc | 166.195 | 31.75 B | 1.4353 | 0.87 | 3.99 M |
| NTAP | Netapp Inc | 55.3259 | 30.64 B | 1.1138 | 2.05 | 2.15 M |
| KHC | Kraft Heinz Company | 30.146 | 29.66 B | 0.6393 | 2.17 | 6.78 M |
| SATS | Echostar Corp | 27.67 | 29.25 B | 1.03 | 3.87 | 940.55 K |
| CINF | Cincinnati Financial | 94.0258 | 28.96 B | 2.4249 | 2.65 | 643.6 K |
| JBHT | J B Hunt Transport | 152.2201 | 27.35 B | 3.5908 | 2.42 | 995.99 K |
| FISV | Fiserv Inc | 121.50 | 27.05 B | 1.81 | 1.51 | 5.79 M |
| FWONK | Liberty Media F1 Series K | 44.0716 | 24.65 B | 1.1888 | 2.77 | 1.42 M |
| FCNCA | First Citizens Bancs | 789.7169 | 24.58 B | 23.7571 | 3.1 | 62.7 K |
| VRSK | Verisk Analytics Inc | 165.8306 | 24.07 B | 3.4103 | 2.1 | 2.02 M |
| PFG | Principal Financial Group Inc | 50.2581 | 23.53 B | 1.2364 | 2.52 | 2.02 M |
| LPLA | Lpl Financial Hld | 131.6165 | 23.46 B | 1.0717 | 0.82 | 697.6 K |
| DLTR | Dollar Tree Inc | 108.07 | 23.28 B | 3.99 | 3.83 | 2.9 M |
| INSM | Insmed Inc | 38.92 | 23.19 B | 0.79 | 2.07 | 1.37 M |
| FOXA | Fox Corp Cl A | 39.4719 | 22.73 B | 0.9697 | 2.52 | 5.78 M |
| FWONA | Liberty Media F1 Series A | 39.0355 | 22.66 B | 1.494 | 3.98 | 241.98 K |
| TW | Tradeweb Markets Inc | 70.9918 | 22.13 B | 0.5095 | 0.72 | 684.6 K |
| FOX | Fox Corp Cl B | 37.1018 | 20.33 B | 0.9086 | 2.51 | 1.36 M |
| EVRG | Evergy Inc | 46.1276 | 19.87 B | 0.7542 | 1.66 | 2.17 M |
| LNT | Alliant Energy Corp | 42.2703 | 19.57 B | 1.1224 | 2.73 | 1.68 M |
| ULTA | Ulta Beauty Inc | 345.77 | 19.55 B | 12.40 | 3.72 | 1.14 M |
| TTMI | TTM Technologies | 14.20 | 18.66 B | 0.10 | 0.71 | 925.65 K |
| PCTTW | Purecycle Technologies Inc WT | 9.13 | 18.19 B | 0.928 | 11.31 | 78.43 K |
| EWBC | East West Bancorp | 67.7343 | 17.91 B | 1.526 | 2.3 | 808.52 K |
| SMCI | Super Micro Computer | 3.455 | 17.89 B | 0.064 | 1.89 | 3.37 M |
| TSCO | Tractor Supply Company | 30.0075 | 16.92 B | 0.9654 | 3.32 | 6.83 M |
| HST | Host Marriott Financial Trust | 13.4455 | 16.2 B | 0.5234 | 4.05 | 6.73 M |
| LAMR | Lamar Advertis A | 74.0213 | 15.9 B | 1.7084 | 2.36 | 548 K |
| GEN | Gen Digital Inc | 18.9083 | 15.73 B | 0.7033 | 3.86 | 12.4 M |
| CG | The Carlyle Group | 30.073 | 15.24 B | 0.5553 | 1.88 | 1.19 M |
| PNFP | Pinnacle Finl Ptnrs | 84.3842 | 15.23 B | 3.1622 | 3.89 | 544.1 K |
| REG | Regency Centers Corp | 47.9568 | 14.84 B | 1.2155 | 2.6 | 846.9 K |
| LECO | Lincoln Elec Hld | 112.6095 | 14.13 B | 1.9873 | 1.8 | 220.9 K |
| PIRBF | Piraeus Bank S.A. | 15.0815 | 13.52 B | 0.3789 | 2.58 | 24 |
| ARCC | Ares Capital Corp | 11.6216 | 13.4 B | 0.1349 | 1.17 | 2.51 M |
| VIRT | Virtu Financial Cm A | 22.7848 | 13.28 B | 0.3738 | 1.67 | 1.44 M |
| SANM | Sanmina Corp | 38.78 | 13.21 B | 0.66 | 1.73 | 356.82 K |
| COKE | Coca Cola Bot Cons | 26.6235 | 12.9 B | 0.6481 | 2.5 | 286.6 K |
| DKNG | Draftkings Inc | 60.50 | 12.79 B | 0.98 | 1.65 | 14.86 M |
| UHAL | A M E R C O | 60.0828 | 12.63 B | 0.6595 | 1.11 | 742 K |
| TXRH | Texas Roadhouse Inc | 91.0121 | 12.59 B | 1.7584 | 1.97 | 858.85 K |
| AGNC | Agnc Investment Corp | 8.2653 | 12.39 B | 0.2176 | 2.7 | 9.82 M |
| AAL | American Airlines Group | 21.47 | 12 B | 1.02 | 4.99 | 39.78 M |
| HUT | Hut 8 Mining Corp | 36.4325 | 11.91 B | 1.4325 | 4.09 | 219.87 K |
| HAS | Hasbro Inc | 79.7052 | 11.53 B | 2.0481 | 2.64 | 715.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.6712 | 11.39 B | 0.3063 | 2.7 | 991.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 74.00 | 11.38 B | 8.3323 | 12.69 | 21.34 M |
| VSAT | Viasat Inc | 51.84 | 11.34 B | 2.50 | 5.07 | 734.39 K |
| SAIA | Saia Inc | 210.04 | 11.12 B | 4.80 | 2.34 | 227.88 K |
| UMBF | Ump Financial Corp | 86.4112 | 11.07 B | 2.2444 | 2.67 | 260.8 K |
| WTFC | Wintrust Financial Corp | 75.3461 | 10.98 B | 2.3169 | 3.17 | 337.71 K |
| BPOP | Popular Inc | 61.7481 | 10.87 B | 2.1188 | 3.55 | 541.7 K |
| SEIC | Sei Investments Company | 55.9589 | 10.83 B | 1.067 | 1.94 | 561.98 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.5314 | 10.61 B | 0.2175 | 1.42 | 16.2 K |
| ZION | Zions Bancorp | 48.5527 | 10.4 B | 1.542 | 3.28 | 1.43 M |
| ONB | Old National Bncp | 17.1167 | 10.13 B | 0.4707 | 2.83 | 973.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 311.4708 | 10.12 B | 3.0539 | 0.99 | 991.2 K |
| FIVE | Five Below Inc | 186.43 | 10.1 B | 3.07 | 1.67 | 678.67 K |
| SSB | South State Cp | 77.0359 | 9.9 B | 2.8515 | 3.84 | 549.3 K |
| SNEX | Stonex Group Inc | 18.5689 | 9.81 B | 0.2963 | 1.62 | 249.07 K |
| CTRE | Caretrust REIT Inc | 17.7015 | 9.66 B | 0.1236 | 0.7 | 590.1 K |
| POWL | Powell Inds Inc | 31.8258 | 9.65 B | 1.5627 | 5.16 | 109.25 K |
| IBRX | Immunitybio Inc | 28.28 | 9.64 B | 1.48 | 5.52 | 1.3 M |
| ENSG | The Ensign Group IN | 82.3094 | 9.63 B | 2.3729 | 2.97 | 251.2 K |
| HSIC | Henry Schein Inc | 64.79 | 9.63 B | 2.22 | 3.55 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 388560.00 | 1.08 T | 6960.00 | 1.82 | 2.98 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 257.61 | 1.08 T | 4.46 | 1.76 | 7.12 M |
| JPM | JP Morgan Chase & Company | 134.6562 | 895.14 B | 1.7613 | 1.33 | 17.13 M |
| V | Visa Inc | 212.3086 | 667.66 B | 4.6844 | 2.26 | 14.75 M |
| JNJ | Johnson & Johnson | 136.6858 | 611.38 B | 1.129 | 0.83 | 6.55 M |
| MA | Mastercard Inc | 360.8663 | 461.62 B | 10.1555 | 2.9 | 7.21 M |
| CAT | Caterpillar Inc | 201.6626 | 456.64 B | 1.2924 | 0.65 | 3.05 M |
| BAC | Bank of America Corporation | 32.8835 | 414.16 B | 0.1772 | 0.54 | 65.34 M |
| ORCL | Oracle Corporation | 68.8017 | 409.84 B | 2.088 | 3.13 | 23.3 M |
| GE | General Electric Company | 68.9892 | 391.75 B | 2.7752 | 4.19 | 28.84 M |
| UNH | Unitedhealth Group Inc | 322.7821 | 387.36 B | 2.8299 | 0.88 | 3.42 M |
| HD | Home Depot | 227.8043 | 349.83 B | 4.8458 | 2.17 | 5.04 M |
| KO | Coca-Cola Company | 44.125 | 349.75 B | 0.7263 | 1.67 | 25.08 M |
| PG | Procter & Gamble Company | 118.1453 | 343.31 B | 1.2342 | 1.06 | 9.22 M |
| CVX | Chevron Corp | 89.1214 | 329.99 B | 0.609 | 0.69 | 18.03 M |
| HSBC | HSBC Holdings Plc ADR | 23.1798 | 328.59 B | 0.5754 | 2.55 | 2.68 M |
| MRK | Merck & Company | 59.9407 | 309.64 B | 0.8405 | 1.42 | 15.39 M |
| GS | Goldman Sachs Group | 296.3571 | 300.79 B | 6.0479 | 2.08 | 3 M |
| RY | Royal Bank of Canada | 74.6043 | 289.48 B | 1.2457 | 1.7 | 2.51 M |
| IBM | International Business Machines | 97.7515 | 269.04 B | 1.5507 | 1.61 | 7.57 M |
| WFC | Wells Fargo & Company | 34.2084 | 262.99 B | 1.0969 | 3.31 | 38.26 M |
| RTX | Raytheon Technologies | 68.098 | 258.27 B | 0.3873 | 0.57 | 7.23 M |
| BAC-PK | Bank of America Corporation | 19.7224 | 246.86 B | 0.1248 | 0.64 | 55.59 K |
| C | Citigroup Inc | 60.3235 | 239 B | 1.6621 | 2.83 | 27.35 M |
| AXP | American Express Company | 141.0032 | 237.45 B | 2.7587 | 2 | 4.28 M |
| BML-PL | Bank of America Corporation | 18.1865 | 236.8 B | 0.1033 | 0.57 | 17.09 K |
| BML-PJ | Bank of America Corporation | 18.5024 | 232.37 B | 0.1341 | 0.73 | 22.08 K |
| BAC-PE | Bank of America Corporation | 18.7242 | 229.16 B | 0.1603 | 0.86 | 50.99 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.513 | 228.58 B | 0.1157 | 2.63 | 2.22 M |
| TD | Toronto Dominion Bank | 50.849 | 201.96 B | 0.7418 | 1.48 | 2.15 M |
| MCD | McDonald's Corporation | 186.6479 | 191.43 B | 1.5531 | 0.84 | 3.16 M |
| DE | Deere & Company | 330.3926 | 169.42 B | 3.615 | 1.11 | 1.76 M |
| TJX | TJX Companies | 60.5828 | 167.2 B | 2.2865 | 3.92 | 13.58 M |
| DIS | Walt Disney Company | 197.2645 | 166.2 B | 11.6457 | 6.27 | 25.09 M |
| UNP | Union Pacific Corp | 188.4537 | 164.89 B | 1.0545 | 0.56 | 3.07 M |
| WELL | Welltower Inc | 63.5452 | 162.49 B | 1.7331 | 2.8 | 2.03 M |
| ETN | Eaton Corp | 127.7495 | 160.1 B | 1.8781 | 1.49 | 2.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0149 | 155.22 B | 0.3347 | 0.59 | 1.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0528 | 152.8 B | 0.0998 | 1.68 | 1.95 M |
| BX | Blackstone Inc | 56.4165 | 146.12 B | 1.2615 | 2.29 | 4.56 M |
| T | American Telephone and Telegraph Inc. | 19.0631 | 142.3 B | 0.2352 | 1.25 | 55.98 M |
| CB | Chubb Ltd | 159.8851 | 136.42 B | 1.4398 | 0.91 | 1.78 M |
| CVS | CVS Corp | 60.3795 | 133.73 B | 0.9259 | 1.56 | 9.01 M |
| PGR | Progressive Corp | 81.2469 | 131.17 B | 1.3032 | 1.63 | 3.19 M |
| COF | Capital One Financial Corp | 117.5902 | 127.46 B | 0.9046 | 0.78 | 2.68 M |
| COP | ConocoPhillips | 49.4607 | 125.75 B | 0.3703 | 0.75 | 11.28 M |
| LOW | Lowe's Companies | 148.4525 | 124.5 B | 3.9546 | 2.74 | 4.61 M |
| BMO | Bank of Montreal | 68.7782 | 124.37 B | 0.4643 | 0.68 | 1.59 M |
| SPGI | S&P Global Inc | 328.7656 | 122.83 B | 7.8661 | 2.45 | 1.85 M |
| MO | Altria Group | 34.7063 | 119.76 B | 1.3173 | 3.95 | 16.32 M |
| ENB | Enbridge Inc | 25.9178 | 116.37 B | 0.2964 | 1.16 | 3.89 M |
| SO | Southern Company | 49.4762 | 107.23 B | 1.0458 | 2.16 | 7.44 M |
| TT | Trane Technologies Plc | 153.5109 | 107.12 B | 3.1034 | 2.06 | 1.26 M |
| BNS | Bank of Nova Scotia | 46.0381 | 107.1 B | 0.3803 | 0.83 | 2.26 M |
| PNC | PNC Bank | 148.0501 | 101.04 B | 1.9539 | 1.34 | 2.03 M |
| GD | General Dynamics Corp | 154.9006 | 98.13 B | 1.9465 | 1.27 | 1.34 M |
| DUK | Duke Energy Corp | 74.3028 | 98.05 B | 1.3918 | 1.91 | 3.74 M |
| USB | U.S. Bancorp | 43.1796 | 96.52 B | 1.2622 | 3.01 | 9.85 M |
| BN | Brookfield Corporation | 21.2527 | 95.53 B | 0.1169 | 0.55 | 4.11 M |
| CMI | Cummins Inc | 238.6041 | 94.15 B | 2.6185 | 1.11 | 1.14 M |
| BCS | Barclays Plc ADR | 8.1746 | 92.09 B | 0.1677 | 2.09 | 9.76 M |
| ELV | Elevance Health Inc | 315.3729 | 90.38 B | 5.5629 | 1.8 | 1.5 M |
| ING | ING Groep N.V. ADR | 8.8141 | 90.23 B | 0.3254 | 3.83 | 15.4 M |
| WM | Waste Management | 112.0716 | 89.99 B | 2.808 | 2.57 | 3.12 M |
| MCK | Mckesson Corp | 171.2051 | 89.92 B | 0.9528 | 0.56 | 804.9 K |
| JCI | Johnson Controls Intl | 54.1758 | 88.34 B | 0.9176 | 1.72 | 5.11 M |
| HCA | Hca Holdings Inc | 180.929 | 87.24 B | 5.2593 | 2.99 | 2.6 M |
| SHW | Sherwin-Williams Company | 219.4394 | 85.35 B | 3.9607 | 1.84 | 1.97 M |
| MMM | 3M Company | 128.2754 | 83.43 B | 2.0731 | 1.64 | 3.08 M |
| RCL | Royal Caribbean Cruises Ltd | 85.9341 | 82.15 B | 1.3685 | 1.62 | 4.83 M |
| MCO | Moody's Corp | 277.6559 | 81.81 B | 1.9566 | 0.71 | 1.14 M |
| VLO | Valero Energy Corp | 67.7597 | 80.01 B | 1.2868 | 1.94 | 4.83 M |
| ECL | Ecolab Inc | 199.7995 | 78.34 B | 3.4749 | 1.77 | 1.04 M |
| EMR | Emerson Electric Company | 83.2162 | 78.15 B | 0.9845 | 1.2 | 3.99 M |
| ITW | Illinois Tool Works Inc | 188.8785 | 77.38 B | 3.0004 | 1.61 | 867.41 K |
| HLT | Hilton Inc | 123.7987 | 75.61 B | 2.5074 | 2.07 | 2.57 M |
| CL | Colgate-Palmolive Company | 67.5028 | 74.23 B | 0.3444 | 0.51 | 4.68 M |
| NOC | Northrop Grumman Corp | 281.9048 | 73.85 B | 4.3445 | 1.57 | 1.3 M |
| CI | Cigna Corp | 214.5909 | 73.29 B | 4.7675 | 2.27 | 2.32 M |
| TDG | Transdigm Group Inc | 501.4248 | 73.23 B | 7.7492 | 1.57 | 277.5 K |
| CNI | Canadian National Railway | 101.7344 | 72.68 B | 0.8796 | 0.87 | 787.12 K |
| NSC | Norfolk Southern Corp | 232.5268 | 71.64 B | 2.8884 | 1.26 | 995.4 K |
| TRV | The Travelers Companies Inc | 140.3565 | 71.16 B | 3.055 | 2.23 | 1.37 M |
| KMI | Kinder Morgan | 12.2299 | 70.57 B | 0.2639 | 2.21 | 20.08 M |
| CRH | CRH Plc ADR | 41.248 | 70.29 B | 0.4038 | 0.99 | 768.7 K |
| PSX | Phillips 66 | 72.9982 | 69.96 B | 0.9242 | 1.28 | 2.89 M |
| URI | United Rentals | 293.0688 | 69.65 B | 1.5884 | 0.54 | 863 K |
| TRP | Tc Energy Corp | 32.7932 | 68.36 B | 0.4454 | 1.38 | 4.3 M |
| APD | Air Products and Chemicals | 234.3012 | 68.23 B | 2.6865 | 1.16 | 1.02 M |
| GM | General Motors Company | 52.9212 | 68.09 B | 1.184 | 2.29 | 24.45 M |
| USB-PP | U.S. Bancorp | 24.5159 | 67.93 B | 0.2066 | 0.85 | 16.1 K |
| MFC | Manulife Financial Corp | 16.8576 | 67.83 B | 0.2279 | 1.37 | 5.94 M |
| SLB | Schlumberger N.V. | 26.6542 | 67.41 B | 0.5742 | 2.2 | 14.97 M |
| MS-PI | Morgan Stanley | 25.1387 | 67.07 B | 0.1511 | 0.6 | 30.19 K |
| RSG | Republic Services | 89.3389 | 66.06 B | 1.1116 | 1.26 | 1.57 M |
| FIX | Comfort Systems USA | 71.7485 | 65.62 B | 3.5245 | 5.17 | 450.38 K |
| DB | Deutsche Bank Ag | 11.7971 | 64.78 B | 0.3947 | 3.46 | 8.22 M |
| NKE | Nike Inc | 131.5951 | 63.77 B | 1.1834 | 0.91 | 4.98 M |
| TFC | Truist Financial Corp | 46.6605 | 63.4 B | 0.7736 | 1.69 | 6.83 M |
| ALL | Allstate Corp | 100.4016 | 62.58 B | 1.4713 | 1.49 | 2.97 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.5066 | 150.55 M | 0.2956 | 1.27 | 13.29 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 49 | |
| CSCI | Cosciens Biopharma Inc | 136.00 | 18.00 | 15.25 | 6.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.20 | 3.05 | 13.77 | 1.29 M | |
| PYR | Pyrogenesis Canada Inc | 8.75 | 0.73 | 9.1 | 651.2 K | |
| PGIC | Premium Global Income Split Corp | 29.0238 | 2.4187 | 9.09 | 56 | |
| IVQ | Invesque Inc CAD | 3.24 | 0.26 | 8.72 | 16.8 K | |
| MTL | Mullen Group Ltd | 9.0601 | 0.6686 | 7.97 | 638.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9111 | 0.4735 | 7.36 | 70.35 K | |
| CKI | Clarke Inc | 7.66 | 0.51 | 7.13 | 9.5 K | |
| SII | Sprott Inc | 45.0335 | 2.7658 | 6.54 | 153.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.4672 | 0.2112 | 6.49 | 139.8 K | |
| PNP | Pinetree Capital Ltd | 4.46 | 0.26 | 6.19 | 18.05 K | |
| GURU | Guru Organic Energy Corp | 16.43 | 0.94 | 6.07 | 44.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 54.93 | 2.94 | 5.65 | 112.84 K | |
| QBTC | The Bitcoin Fund CAD | 69.69 | 3.69 | 5.59 | 157.1 K | |
| MARI | Marimaca Copper Corp | 4.35 | 0.23 | 5.58 | 33.7 K | |
| TPX-A | Molson Coors Canada Inc | 54.1478 | 2.8384 | 5.53 | 433 | |
| TINY | Tiny Ltd | 173.20 | 9.04 | 5.51 | 11.66 K | |
| ERO | Ero Copper Corp | 22.26 | 1.10 | 5.2 | 368.1 K | |
| GRA | Nanoxplore Inc | 3.31 | 0.16 | 5.08 | 227.4 K | |
| PDV | Prime Dividend Corp Cl A | 5.4899 | 0.2614 | 5 | 291 | |
| TVK | Terravest Capital Inc | 16.7156 | 0.7867 | 4.94 | 4.75 K | |
| TOT | Total Energy Services Inc | 3.4008 | 0.157 | 4.84 | 45.58 K | |
| CS | Capstone Mining Corp | 3.77 | 0.17 | 4.72 | 1.74 M | |
| TCL-B | Transcontinental Inc | 16.082 | 0.7235 | 4.71 | 560 | |
| CHR | Chorus Aviation Inc | 33.8868 | 1.5215 | 4.7 | 1.16 M | |
| HPS-A | Hammond Power Solutions Inc | 9.0274 | 0.4032 | 4.68 | 33.06 K | |
| TCL-A | Transcontinental Inc | 16.5567 | 0.7387 | 4.67 | 571 K | |
| BOS | Airboss America J | 16.9261 | 0.7523 | 4.65 | 192.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.5738 | 1.7757 | 4.46 | 354.06 K | |
| OGI | Organigram Holdings Inc | 14.28 | 0.60 | 4.39 | 564.67 K | |
| ACQ | Autocanada Inc | 34.88 | 1.43 | 4.28 | 290.26 K | |
| NFI | Nfi Group Inc. | 27.9833 | 1.1361 | 4.23 | 888.46 K | |
| QSR | Restaurant Brands International Inc | 68.6762 | 2.7597 | 4.19 | 2.85 M | |
| RCI-A | Rogers Communications Inc | 52.4047 | 2.0796 | 4.13 | 3.14 K | |
| PIC-A | Premium Income Corporation | 3.2171 | 0.1264 | 4.09 | 37.61 K | |
| ARE | Aecon Group Inc | 3.8961 | 0.15 | 4 | 498.08 K | |
| RAY | Stingray Group Inc. | 5.6086 | 0.2101 | 3.89 | 58.6 K | |
| LNR | Linamar Corp | 69.8513 | 2.5757 | 3.83 | 213.8 K | |
| WEF | Western Forest Products Inc | 4.9617 | 0.1815 | 3.8 | 30.43 K | |
| AC | Air Canada | 27.92 | 1.02 | 3.79 | 7.21 M | |
| TA | Transalta Corp | 9.8096 | 0.3575 | 3.78 | 1.46 M | |
| WJX | Wajax Corp | 15.6603 | 0.5648 | 3.74 | 146.28 K | |
| CIA | Champion Iron Ltd | 4.8167 | 0.169 | 3.64 | 422.7 K | |
| KPT | Kp Tissue Inc | 7.4997 | 0.2507 | 3.46 | 16.6 K | |
| HUT | Hut 8 Corp | 45.95 | 1.50 | 3.37 | 356.44 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6583 | 0.1189 | 3.36 | 69.5 K | |
| EIF | Exchange Income Corp | 31.2708 | 0.9987 | 3.3 | 73.6 K | |
| BBD-A | Bombardier Inc | 23.50 | 0.75 | 3.3 | 181.56 K | |
| SRV-UN | SIR Royalty Income Fund | 4.1398 | 0.1314 | 3.28 | 33 K | |
| OLA | Orla Mining Ltd | 4.4553 | 0.1399 | 3.24 | 1.05 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.2068 | 3.23 | 1.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.1072 | 0.3781 | 3.22 | 1.08 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.2184 | 0.3188 | 3.22 | 744.7 K | |
| AYA | Aya Gold and Silver Inc | 4.50 | 0.14 | 3.21 | 149.6 K | |
| PPTA | Perpetua Resources Corp | 7.74 | 0.24 | 3.2 | 31.3 K | |
| ECO | Ecosynthetix Inc | 4.52 | 0.14 | 3.2 | 126.3 K | |
| BDI | Black Diamond Group Ltd | 3.3585 | 0.1032 | 3.17 | 66.69 K | |
| MDI | Major Drilling Grp | 7.16 | 0.22 | 3.17 | 729.09 K | |
| WPK | Winpak Ltd | 34.9659 | 1.0678 | 3.15 | 75.51 K | |
| BBD-PC | Bombardier Inc Pref C | 8.4674 | 0.2572 | 3.13 | 38.77 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.4903 | 0.3163 | 3.11 | 4.9 K | |
| FSZ | Fiera Capital Corp | 6.2937 | 0.1805 | 2.95 | 273.93 K | |
| GBT | Bmtc Group Inc | 10.527 | 0.2983 | 2.92 | 990 | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2117 | 0.6845 | 2.91 | 1.27 M | |
| SGY | Surge Energy Inc | 4.6401 | 0.1307 | 2.9 | 578.73 K | |
| WFC | Wall Financial | 10.2828 | 0.2812 | 2.81 | 900 | |
| BK | Canadian Banc Corp | 3.7972 | 0.1035 | 2.8 | 30.48 K | |
| BB | Blackberry Ltd | 12.34 | 0.33 | 2.75 | 5.53 M | |
| IAG | IA Financial Corp Inc | 56.8949 | 1.4838 | 2.68 | 283.9 K | |
| IFC | Intact Financial Corp | 138.0379 | 3.5976 | 2.68 | 333.6 K | |
| DXT | Dexterra Group Inc | 4.7588 | 0.1218 | 2.63 | 127.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.3549 | 0.2878 | 2.6 | 190.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.296 | 0.3116 | 2.6 | 101.52 K | |
| RUS | Russel Metals | 20.6802 | 0.5237 | 2.6 | 369.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.0167 | 0.2026 | 2.59 | 123.81 K | |
| DFN | Dividend 15 Split Corp | 3.1945 | 0.0791 | 2.54 | 456.3 K | |
| NPI-PB | Northland Power Inc Pref B | 12.4608 | 0.3073 | 2.53 | 200 | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7051 | 0.3616 | 2.52 | 1.31 M | |
| DS | Dividend Select 15 Corp | 4.1375 | 0.1013 | 2.51 | 33.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7014 | 0.3096 | 2.5 | 26.5 K | |
| BDT | Bird Construction Inc | 7.8144 | 0.1888 | 2.48 | 142.1 K | |
| AGF-B | AGF Management Limited | 5.4263 | 0.1311 | 2.48 | 351.22 K | |
| CVG | Clairvest Group | 58.9099 | 1.4218 | 2.47 | 100 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.2596 | 0.2688 | 2.45 | 6.2 K | |
| LNF | Leons Furniture | 16.116 | 0.3837 | 2.44 | 35.76 K | |
| ELVA | Electrovaya Inc | 8.50 | 0.20 | 2.41 | 82.38 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.0289 | 0.2828 | 2.41 | 196.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0394 | 0.2356 | 2.4 | 532.41 K | |
| CLS | Celestica Inc Sv | 10.76 | 0.25 | 2.38 | 322.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2375 | 0.3519 | 2.36 | 248.87 K | |
| NA | National Bank of Canada | 69.8183 | 1.6011 | 2.35 | 1.56 M | |
| GIL | Gildan Activewear Inc | 34.5382 | 0.7778 | 2.3 | 428 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4098 | 0.2329 | 2.29 | 205.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.0439 | 0.9621 | 2.29 | 467.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4812 | 0.4109 | 2.27 | 705.4 K | |
| ACO-X | ATCO Ltd | 30.9837 | 0.6852 | 2.26 | 382.7 K | |
| LBS | Life & Banc Split Corp | 3.2503 | 0.0718 | 2.26 | 225.04 K | |
| FTS | Fortis Inc | 42.0378 | 0.9253 | 2.25 | 2.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.1888 | 98.3 B | 0.1888 | 1.35 | 652 |
| MBGAF | Mercedes-Benz Group AG | 77.7976 | 47.96 B | 1.1705 | 1.53 | 27.8 K |
| WHTCF | WashTec AG | 6.1391 | 745.79 M | 0.1273 | 2.12 | 59.9 K |
| GAMI | GAMCO Investors Inc | 18.421 | 506.31 M | 0.5907 | 3.31 | 21.3 K |
| NTPIF | Nam Tai Property Inc. | 11.75 | 286.81 M | 1.44 | 13.97 | 623.41 K |
| PWBK | Pacific West Bancorp | 15.00 | 33.31 M | 0.38 | 2.6 | 600 |
| BRCNF | Burcon NutraScience Corp | 3.23 | 17.39 M | 0.0301 | 0.94 | 73.28 K |
| AJYG | AJ1G Inc | 55.20 | 2.23 M | 7.20 | 15 | 601 |
| SIRC | Solar Integrated Roofing Corporation | 139.53 | 1.1 M | 18.03 | 14.84 | 31.01 K |
| VGFCQ | The Very Good Food Company Inc. | 4.50 | 661.57 K | 0.33 | 7.91 | 251.39 K |
| VGLS | VG Life Sciences Inc | 166.00 | 474.65 K | 19.00 | 12.93 | 174 |
| KEGS | 1812 Brewing Company Inc | 5.80 | 277.55 K | 0.40 | 7.41 | 2.19 K |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 182.89 K | 4.00 | 18.18 | 89.36 M |
| AFFU | Affluence Corporation | 737.50 | 52.12 K | 112.50 | 18 | 23.29 K |
| VYGVQ | Voyager Digital Ltd | 14.385 | 30.16 K | 0.835 | 6.16 | 1 M |
| HCANF | Halo Collective Inc | 793.00 | 15.08 K | 28.00 | 3.66 | 272 |
| TMGI | The Marquie Group Inc | 1000.00 | 13.91 K | 100.00 | 11.11 | 170 |
| CGLO | Hash Labs Inc | 3.70 | 7.64 K | 0.20 | 5.71 | 800 |
| ZVOI | Zovio Inc | 4.91 | 3.42 K | 0.19 | 4.03 | 239.86 K |
| ROII | RiskOn International, Inc. | 379.80 | 3.27 K | 4.50 | 1.2 | 1.7 K |
| GXXM | GEX Management Inc | 142.00 | 3.01 K | 3.00 | 2.16 | 21 |
| AFIIQ | Armstrong Flooring Inc | 5.79 | 2.18 K | 0.59 | 11.35 | 364.6 K |
| EMWPF | Eros Media World Plc | 40.20 | 1.9 K | 1.00 | 2.55 | 389.81 K |
| CYRNQ | CYRNQ | 16.532 | 799 | 0.332 | 2.05 | 94.72 K |
| STMH | Stem Holdings Inc | 77.00 | 666 | 2.00 | 2.67 | 2.34 K |
| MDLM | Medley Management Inc | 7.53 | 612 | 0.88 | 13.23 | 125.33 K |
| AFOM | All For One Media Corp | 3.1394 | 324 | 0.2854 | 10 | 24.79 K |
| MMEX | MMEX Resources Corporation | 32.00 | 9.00 | 39.13 | 260.13 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 16.2723 | 3.6296 | 28.71 | 200 | |
| LTSAP | Osaic Financial Services, Inc. | 12.5776 | 0.6864 | 5.77 | 3 K | |
| CRFTF | BC Craft Supply Co. Ltd | 9.825 | 0.395 | 4.19 | 2.24 K | |
| HYREQ | HyreCar Inc. | 8.46 | 0.17 | 2.05 | 547.41 K | |
| HMLPF | HMLPF | 26.55 | 0.203 | 0.77 | 10.23 K | |
| PSBYP | PS Business Parks Inc. | 22.9919 | 0.1153 | 0.5 | 9.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 48 | |
| CDA | Canuc Resources Corporation | 3.80 | 0.80 | 26.67 | 90.68 K | |
| MON | Montero Mining and Exploration Ltd | 4.68 | 0.72 | 18.18 | 19.35 K | |
| CMC | Cielo Waste Solutions Corp | 15.30 | 2.25 | 17.24 | 911.67 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.22 | 0.46 | 16.67 | 963.6 K | |
| IMM | International Metals Mining Corp. | 7.40 | 1.00 | 15.63 | 9.45 K | |
| GSD | Devonian Health Group Inc | 13.50 | 1.50 | 12.5 | 17 | |
| JUGR | Juggernaut Exploration Ltd | 4.70 | 0.50 | 11.9 | 22.55 K | |
| WWT | Water Ways Technologies Inc | 22.00 | 2.00 | 10 | 500 | |
| ARGH | Steer Technologies Inc. | 27.79 | 2.19 | 8.55 | 301.02 K | |
| NEXM | NexMetals Mining Corp. | 6.50 | 0.50 | 8.33 | 31.35 K | |
| HITI | High Tide Inc | 10.9499 | 0.75 | 7.35 | 178.58 K | |
| TUD | Tudor Gold Corp | 3.34 | 0.22 | 7.05 | 283.8 K | |
| SKRR | SKRR Exploration Inc | 4.60 | 0.30 | 6.98 | 7.5 K | |
| CMI | C-Com Satellite Systems Inc | 3.788 | 0.2455 | 6.93 | 74.1 K | |
| CNC | Canada Nickel Company Inc | 3.54 | 0.22 | 6.63 | 437.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 18.11 K | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 127.46 K | |
| MAI | Minera Alamos Inc | 5.20 | 0.20 | 4 | 21.79 K | |
| QYOU | QYOU Media Inc | 3.42 | 0.12 | 3.64 | 115.79 K | |
| NEXG | NeXGold Mining Corp | 3.72 | 0.12 | 3.33 | 17.12 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 2.36 K | |
| EGT | Eguana Technologies Inc | 3.90 | 0.10 | 2.63 | 25.47 K | |
| NFG | New Found Gold Corp | 4.02 | 0.09 | 2.29 | 200.38 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4767 | 0.1636 | 2.24 | 900 | |
| MTA | Metalla Royalty & Streaming Ltd | 10.816 | 0.199 | 1.87 | 65.26 K | |
| PVF-PR-U | Partners Value Investments LP | 16.4721 | 0.2995 | 1.85 | 1.2 K | |
| SGML | Sigma Lithium Corporation | 4.95 | 0.09 | 1.85 | 13.2 K | |
| VRR | VR Resources Ltd | 3.50 | 0.05 | 1.45 | 1.11 K | |
| VCI | Vitreous Glass Inc | 3.0408 | 0.042 | 1.4 | 6.2 K | |
| REKO | Reko International Group Inc | 3.0746 | 0.0341 | 1.12 | 800 | |
| ARTG | Artemis Gold Inc | 5.50 | 0.05 | 0.92 | 10.87 K | |
| LA | Los Andes Copper Ltd | 6.95 | 0.05 | 0.72 | 200 |