Gainer Volumes for 10 March 2021 from 00:00:00 until 23:59:59
Gainer Volumes for 10 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1851 | 55.19 B | 0.5811 | 2.69 | 529.7 K |
| LNG | Cheniere Energy | 70.7195 | 51.11 B | 2.5325 | 3.71 | 1.47 M |
| CQP | Cheniere Energy Partners LP | 30.0307 | 29.36 B | 1.2336 | 4.28 | 150.97 K |
| PHYS | Sprott Physical Gold Trust | 13.58 | 14.48 B | 0.11 | 0.82 | 1.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.43 | 12 B | 0.17 | 1.84 | 4.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 4.58 B | 0.42 | 3.34 | 937 |
| UUUU | Energy Fuels Inc | 5.24 | 3.55 B | 0.11 | 2.14 | 3.17 M |
| ORLA | Orla Mining | 3.8146 | 3.39 B | 0.0799 | 2.14 | 419.7 K |
| PRK | Park National Corp | 116.2625 | 3.39 B | 3.4796 | 3.09 | 78.5 K |
| NHC | National Healthcare Corp | 65.9176 | 3.32 B | 2.4682 | 3.89 | 33.2 K |
| LEU | Centrus Energy Corp | 24.10 | 3.27 B | 0.46 | 1.95 | 99.9 K |
| NOG | Northern Oil and Gas | 11.2922 | 1.91 B | 0.2671 | 2.42 | 979.8 K |
| USAS | Americas Silver Corp | 6.225 | 1.6 B | 0.20 | 3.32 | 323.68 K |
| CET | Central Securities Corp | 26.6581 | 1.56 B | 0.2309 | 0.87 | 5.5 K |
| OGCP | Empire State Realty Op LP Se | 10.8576 | 1.51 B | 0.3028 | 2.87 | 3.21 K |
| TMP | Tompkinstrustco | 75.9038 | 1.38 B | 2.4027 | 3.27 | 42.6 K |
| SLSR | Solaris Res Inc | 5.50 | 1.35 B | 0.0841 | 1.55 | 2.83 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7802 | 717.64 M | 0.3482 | 3.69 | 340.3 K |
| REPX | Riley Exploration Permian Inc | 18.9254 | 701.21 M | 2.9134 | 18.2 | 107.18 K |
| BHB | Bar Harbor Bankshares | 26.0379 | 646.75 M | 0.5441 | 2.13 | 32.3 K |
| GROY | Gold Royalty Corp | 4.6767 | 637.03 M | 1.1813 | 33.8 | 5.12 M |
| NFGC | New Found Gold Corp | 3.22 | 610.69 M | 0.04 | 1.26 | 219 K |
| CTGO | Contango Ore Inc | 22.50 | 492.03 M | 4.00 | 21.62 | 102 |
| ITRG | Integra Resources Corp | 3.07 | 453.04 M | 0.08 | 2.68 | 40.5 K |
| RLGT | Radiant Logistics | 7.08 | 445.84 M | 0.07 | 1 | 114.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.844 | 423.81 M | 0.1554 | 1.79 | 209.9 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 394.6 M | 0.40 | 3.7 | 511.57 K |
| CMCL | Caledonia Mining Cp | 12.7417 | 371.78 M | 0.3257 | 2.62 | 54.31 K |
| ELMD | Electromed Inc | 12.01 | 364.9 M | 0.20 | 1.69 | 58 K |
| BKTI | Bk Technologies Inc | 25.3706 | 328.85 M | 1.966 | 8.4 | 31.35 K |
| CIX | Compx International Inc | 10.2003 | 323.73 M | 0.1607 | 1.6 | 70.79 K |
| BRBS | Blue Ridge Bankshare | 12.4126 | 322.78 M | 0.2338 | 1.92 | 28.94 K |
| SENS | Senseonics Holdings | 61.40 | 279.81 M | 3.40 | 5.86 | 3.64 M |
| GENC | Gencor Industries IN | 15.58 | 223.38 M | 0.83 | 5.63 | 42.93 K |
| INTT | Intest Corp | 10.62 | 222.52 M | 0.41 | 4.02 | 213.01 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 215.86 M | 0.16 | 3.05 | 10.9 K |
| GTE | Gran Tierra Energy Inc | 8.30 | 210.74 M | 0.26 | 3.23 | 1.01 M |
| INFU | Infusystems Holdings | 18.38 | 202.22 M | 0.17 | 0.93 | 45.9 K |
| EVI | Evi Industries Inc | 34.421 | 193.04 M | 0.675 | 2 | 31.4 K |
| PLX | Protalix Biotherapeutics | 4.65 | 185.31 M | 0.18 | 4.03 | 318.6 K |
| NINE | Nine Energy Service, Inc. | 3.43 | 177.86 M | 0.11 | 3.31 | 403.65 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3231 | 177.42 M | 0.129 | 1.4 | 97.3 K |
| PLG | Platinum Group Metals Ltd | 3.99 | 176.29 M | 0.18 | 4.72 | 807.77 K |
| PED | Pedevco Corp | 31.40 | 171.06 M | 2.20 | 7.53 | 117.45 K |
| WYY | Widepoint Corp | 10.77 | 161.16 M | 0.19 | 1.8 | 93.81 K |
| SIF | Sifco Industries | 10.48 | 153.29 M | 1.54 | 17.23 | 264.8 K |
| BCV | Bancroft Convertible Fund | 19.566 | 150.36 M | 0.471 | 2.47 | 34.9 K |
| USBC | USBC, Inc. | 158.00 | 128.4 M | 2.80 | 1.8 | 1.06 K |
| GLU | Gabelli Global Utility | 13.2097 | 115.01 M | 0.1648 | 1.26 | 6.3 K |
| MHH | Mastech Holdings Inc | 17.45 | 94.3 M | 0.40 | 2.35 | 13.49 K |
| IBIO | Ibio Inc | 830.00 | 86.94 M | 20.00 | 2.47 | 10.86 K |
| FSI | Flexible Solutions International Inc | 3.5492 | 83.56 M | 0.1009 | 2.93 | 86.1 K |
| CVU | CPI Aerostructures | 4.82 | 72.52 M | 0.06 | 1.26 | 55.79 K |
| WWR | Westwater Resources | 5.77 | 62.03 M | 0.11 | 1.94 | 5.64 M |
| BCHT | Birchtech Corp. | 5.60 | 55.77 M | 0.15 | 2.75 | 17.62 K |
| GPUS | Hyperscale Data, Inc. | 651315.3125 | 53.06 M | 7177.0625 | 1.11 | 48 |
| UAVS | Ageagle Aerial Systems Inc | 8190.00 | 51.92 M | 540.00 | 7.06 | 8.01 K |
| NBY | Novabay Pharmaceuticals | 3805.8052 | 49.47 M | 121.4619 | 3.3 | 149 |
| LGL | LGL Group | 4.6908 | 45.26 M | 0.1923 | 4.27 | 41.64 K |
| AGIG | AGIG | 23.80 | 42.7 M | 2.20 | 10.19 | 505.25 K |
| INDO | Indonesia Energy Corp Ltd | 8.10 | 42.62 M | 0.44 | 5.74 | 61.7 K |
| TOON | Kartoon Studios Inc | 21.50 | 41.38 M | 2.50 | 13.16 | 12.37 M |
| GRF | Eagle Capital Growth Fund | 5.8884 | 40.47 M | 0.0858 | 1.48 | 1.9 K |
| MYO | Myomo Inc | 12.89 | 40.18 M | 0.57 | 4.63 | 253.8 K |
| MLSS | Milestone Scientific | 4.67 | 30.87 M | 0.36 | 8.35 | 2.93 M |
| SER | Serina Therapeutics Inc | 76.7857 | 28.8 M | 2.1428 | 2.87 | 27.85 K |
| SDEV | Stablecoin Development Corporation | 3805.8052 | 28.2 M | 121.4619 | 3.3 | 149 |
| CPHI | China Pharma Holdings | 90.00 | 27.51 M | 0.90 | 1.01 | 3.97 K |
| ACCS | Access Newswire Inc | 22.89 | 26.01 M | 0.40 | 1.78 | 23.29 K |
| RVP | Retractable Technologies | 12.09 | 21.82 M | 0.13 | 1.09 | 583.8 K |
| MYND | Mynd.Ai Inc ADR | 20.1145 | 18.23 M | 2.1839 | 12.18 | 24.73 K |
| MXC | Mexco Energy Corp | 8.0048 | 16.37 M | 0.7753 | 10.72 | 175.7 K |
| VNRX | Volitionrx Ltd | 3.97 | 16.21 M | 0.08 | 2.06 | 435.27 K |
| BRN | Barnwell Industries | 3.0639 | 14.68 M | 0.4572 | 17.54 | 878.1 K |
| AIRI | Air Industries Group Inc | 15.10 | 14.6 M | 0.80 | 5.59 | 61.17 K |
| UUU | Universal Security Instruments | 5.65 | 12.69 M | 0.1516 | 2.76 | 268.7 K |
| YCBD | Cbdmd Inc | 1439.9987 | 7.14 M | 64.80 | 4.71 | 1.5 K |
| BQ | Boqii Holding Ltd ADR | 1106.00 | 6.24 M | 8.00 | 0.73 | 2.55 K |
| TOPS | Top Ships Inc | 585.60 | 4.32 M | 14.40 | 2.52 | 11.46 K |
| GBR | New Concept Energy Inc | 6.61 | 3.68 M | 2.05 | 44.96 | 10.34 M |
| ITP | IT Tech Packaging Inc | 6.966 | 3.18 M | 0.126 | 1.84 | 1.03 M |
| SBEV | Splash Beverage Group Inc | 196.80 | 2.43 M | 4.80 | 2.5 | 234 |
| VTAK | Catheter Precision Inc | 56525.00 | 2.33 M | 1330.00 | 2.41 | 8 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7887 | 0.4187 | 1.72 | 684 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.09 | 0.40 | 1.39 | 2.08 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.94 | 0.26 | 0.97 | 325 | |
| IPB | Merrill Lynch & Company | 22.9767 | 0.2171 | 0.95 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 56056.4648 | 1.17 T | 1357.4414 | 2.48 | 58.95 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13869.9004 | 6.08 T | 83.0801 | 0.6 | 99.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 41.1654 | 866 B | 1.0246 | 2.55 | 44.93 M |
| CSCO | Cisco Systems Inc | 41.5595 | 461.19 B | 0.3442 | 0.84 | 19.84 M |
| COST | Costco Wholesale | 306.5861 | 410.07 B | 4.7811 | 1.58 | 4.52 M |
| PLTR | Palantir Technologies Inc | 24.75 | 301.41 B | 0.49 | 2.02 | 103.21 M |
| AZN | Astrazeneca Plc ADR | 89.6605 | 285.14 B | 0.972 | 1.1 | 6.36 M |
| LIN | Linde Plc | 248.147 | 246.69 B | 3.0826 | 1.26 | 2.19 M |
| PEP | Pepsico Inc | 114.3828 | 192.96 B | 1.1389 | 1.01 | 7.79 M |
| TMUS | T-Mobile US | 122.5025 | 187.29 B | 1.0576 | 0.87 | 4.03 M |
| VZ | Verizon Communications Inc | 41.3823 | 175.33 B | 0.638 | 1.57 | 18.85 M |
| ISRG | Intuitive Surg Inc | 239.9367 | 142.51 B | 5.67 | 2.42 | 2.2 M |
| HON | Honeywell International Inc. Common Stock | 181.1217 | 140.51 B | 4.5087 | 2.55 | 4.6 M |
| SBUX | Starbucks Corporation | 96.0927 | 117.83 B | 1.0967 | 1.15 | 6.08 M |
| FTNT | Fortinet Inc | 36.092 | 116.48 B | 0.938 | 2.67 | 10.15 M |
| EQIX | Equinix Inc | 579.4223 | 99.97 B | 14.506 | 2.57 | 1.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.2985 | 99.65 B | 0.6393 | 1.65 | 1.23 M |
| MNST | Monster Beverage Cp | 44.70 | 95.21 B | 0.48 | 1.09 | 4.21 M |
| CSX | CSX Corp | 29.1594 | 89.8 B | 0.2649 | 0.92 | 7.68 M |
| CMCSA | Comcast Corporation | 45.7683 | 84.77 B | 1.3119 | 2.95 | 25.18 M |
| ORLY | O'Reilly Automotive | 31.5935 | 76.81 B | 0.5987 | 1.93 | 6.41 M |
| MDLZ | Mondelez Intl Inc | 49.1222 | 76.18 B | 0.4983 | 1.02 | 6.15 M |
| AEP | American Electric Power Company | 67.7033 | 73.48 B | 0.5003 | 0.74 | 3.52 M |
| CTAS | Cintas Corp | 84.2948 | 69.72 B | 1.7191 | 2.08 | 1.82 M |
| WBD | Discovery Inc Series A | 65.82 | 67.22 B | 2.81 | 4.46 | 12.32 M |
| PCAR | Paccar Inc | 53.4979 | 63.81 B | 0.7532 | 1.43 | 2.66 M |
| RKLB | Rocket Lab USA Inc | 12.41 | 62.53 B | 0.12 | 0.98 | 2.07 M |
| FLEX | Flextronics Intl Ltd | 12.7945 | 56.25 B | 0.3237 | 2.6 | 9.13 M |
| FAST | Fastenal Company | 20.4612 | 54.82 B | 0.2039 | 1.01 | 5.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5501 | 53.39 B | 0.3801 | 1.8 | 7.7 M |
| FITB | Fifth Third Bancorp | 31.3024 | 50.86 B | 1.0786 | 3.57 | 6.58 M |
| EXC | Exelon Corp | 25.0396 | 47.33 B | 0.1973 | 0.79 | 10.6 M |
| GRMN | Garmin Ltd | 113.3874 | 45.83 B | 1.4833 | 1.33 | 619.6 K |
| KDP | Keurig Dr Pepper Inc | 29.3642 | 45.4 B | 0.4112 | 1.42 | 9.88 M |
| ODFL | Old Dominion Freight Line Inc | 110.2424 | 45.33 B | 1.0296 | 0.94 | 1.28 M |
| UAL | United Airlines Holdings Inc | 53.92 | 43.86 B | 0.49 | 0.92 | 13.44 M |
| RVMD | Revolution Medicines Inc | 46.95 | 39.86 B | 0.81 | 1.76 | 474.4 K |
| KMB | Kimberly-Clark Corp | 111.5686 | 36.99 B | 1.751 | 1.59 | 2.19 M |
| HBAN | Huntington Bcshs | 12.9661 | 36.71 B | 0.23 | 1.81 | 9.3 M |
| ERIC | Ericsson ADR | 10.3487 | 36.07 B | 0.0823 | 0.8 | 6.62 M |
| ESLT | Elbit Systems Ltd | 129.2297 | 35.59 B | 1.4284 | 1.12 | 18.3 K |
| ACGL | Arch Capital Grp Ltd | 35.2783 | 34.43 B | 0.3423 | 0.98 | 1.53 M |
| MSTR | Strategy | 75.655 | 33.16 B | 4.056 | 5.66 | 6.43 M |
| NTRS | Northern Trust Corp | 86.5815 | 32.49 B | 0.8284 | 0.97 | 1.24 M |
| STLD | Steel Dynamics Inc | 44.917 | 31.98 B | 1.2889 | 2.95 | 2.38 M |
| EXPE | Expedia Group Inc | 165.8783 | 31.75 B | 1.7917 | 1.09 | 3.9 M |
| NTAP | Netapp Inc | 58.9235 | 30.64 B | 1.8121 | 3.17 | 3.99 M |
| VOD | Vodafone Grp Plc ADR | 12.7466 | 29.96 B | 0.2366 | 1.89 | 6.89 M |
| KHC | Kraft Heinz Company | 30.8008 | 29.66 B | 0.2962 | 0.97 | 7.28 M |
| SATS | Echostar Corp | 26.64 | 29.25 B | 0.51 | 1.95 | 471.52 K |
| CASY | Casey's General Stor | 198.4828 | 29.07 B | 6.9022 | 3.6 | 266.48 K |
| CINF | Cincinnati Financial | 93.3493 | 28.96 B | 0.6941 | 0.75 | 529.3 K |
| AFRM | Affirm Holdings Inc Cl A | 80.76 | 28.08 B | 1.10 | 1.38 | 2.13 M |
| FISV | Fiserv Inc | 123.86 | 27.05 B | 1.36 | 1.11 | 3.94 M |
| CPRT | Copart Inc | 27.17 | 26.65 B | 0.59 | 2.22 | 4.88 M |
| WWD | Woodward Inc | 114.2008 | 25.08 B | 1.9873 | 1.77 | 163.76 K |
| FCNCA | First Citizens Bancs | 803.8611 | 24.58 B | 17.8891 | 2.28 | 44.7 K |
| OKTA | Okta Inc. | 225.21 | 24.41 B | 5.23 | 2.38 | 2.52 M |
| STRL | Sterling Constructio | 22.42 | 23.83 B | 1.04 | 4.86 | 229.18 K |
| BNTX | Biontech Se ADR | 96.7387 | 23.75 B | 1.5199 | 1.6 | 1.38 M |
| SOFI | SoFi Technologies Inc | 19.06 | 23.65 B | 1.58 | 9.04 | 7.51 M |
| PFG | Principal Financial Group Inc | 51.1854 | 23.53 B | 1.2448 | 2.49 | 1.21 M |
| LPLA | Lpl Financial Hld | 136.6337 | 23.46 B | 2.7765 | 2.07 | 475.8 K |
| FOXA | Fox Corp Cl A | 38.8719 | 22.73 B | 1.0688 | 2.83 | 2.71 M |
| CHRW | C.H. Robinson Ww | 84.1202 | 22.55 B | 0.8099 | 0.97 | 800.7 K |
| CHTR | Charter Communications | 629.07 | 21.91 B | 14.30 | 2.33 | 1.47 M |
| EXE | Expand Energy Corporation | 35.3868 | 21.43 B | 0.3716 | 1.06 | 484.3 K |
| FOX | Fox Corp Cl B | 36.3278 | 20.33 B | 0.6713 | 1.88 | 1.15 M |
| EVRG | Evergy Inc | 46.685 | 19.87 B | 0.3361 | 0.73 | 2.3 M |
| LNT | Alliant Energy Corp | 42.8485 | 19.57 B | 0.4336 | 1.02 | 1.79 M |
| ULTA | Ulta Beauty Inc | 343.14 | 19.55 B | 4.09 | 1.21 | 729.9 K |
| CTSH | Cognizant Tech Sol | 70.2241 | 19.43 B | 1.5058 | 2.19 | 2.64 M |
| SBAC | SBA Communications | 231.8876 | 19.17 B | 1.7356 | 0.75 | 541 K |
| VTRS | Viatris Inc | 11.3954 | 18.84 B | 0.1215 | 1.08 | 8.7 M |
| PAAS | Pan Amer Silver Corp | 28.1116 | 18.68 B | 0.2173 | 0.78 | 2.56 M |
| PCTTW | Purecycle Technologies Inc WT | 11.1501 | 18.19 B | 0.8501 | 8.25 | 107.47 K |
| EWBC | East West Bancorp | 66.8081 | 17.91 B | 0.8556 | 1.3 | 959.18 K |
| SMCI | Super Micro Computer | 3.57 | 17.89 B | 0.138 | 4.02 | 2.79 M |
| CDW | CDW Corporation | 146.987 | 17.68 B | 1.8509 | 1.28 | 684.7 K |
| FITBI | Fifth Third Bancorp | 19.6167 | 17.32 B | 0.1367 | 0.7 | 27.33 K |
| GMAB | Genmab A/S ADR | 32.14 | 16.97 B | 0.30 | 0.94 | 431.1 K |
| TSCO | Tractor Supply Company | 31.2172 | 16.92 B | 1.2842 | 4.29 | 7.9 M |
| RGLD | Royal Gold Inc | 101.0234 | 16.87 B | 1.1472 | 1.15 | 374.9 K |
| NDSN | Nordson Corp | 190.5231 | 16.47 B | 4.2691 | 2.29 | 213.1 K |
| HST | Host Marriott Financial Trust | 13.5273 | 16.2 B | 0.0736 | 0.55 | 7.46 M |
| VICR | Vicor Cp | 94.72 | 15.95 B | 1.72 | 1.85 | 130.25 K |
| NWS | News Cp Cl B | 23.2441 | 15.92 B | 0.5437 | 2.4 | 797.25 K |
| GRAB | Grab Holdings Limited Cl A | 12.00 | 15.91 B | 0.12 | 1.01 | 1.45 M |
| PAA | Plains All American Pipeline LP | 6.6346 | 15.69 B | 0.2516 | 3.94 | 2.83 M |
| MEDP | Medpace Holdings Inc | 160.08 | 15.52 B | 4.59 | 2.95 | 197.39 K |
| PR | Permian Resources Corp | 4.4849 | 15.45 B | 0.201 | 4.69 | 6.43 M |
| SSNC | SS&C Technologies | 63.1048 | 15.39 B | 0.871 | 1.4 | 1.9 M |
| CG | The Carlyle Group | 31.0384 | 15.24 B | 0.3759 | 1.23 | 2.13 M |
| PNFP | Pinnacle Finl Ptnrs | 85.009 | 15.23 B | 1.1929 | 1.42 | 503.41 K |
| TIGO | Millicom International Cellular S.A. | 34.2767 | 15.16 B | 1.2326 | 3.73 | 54.8 K |
| JAZZ | Jazz Pharma Plc | 163.70 | 14.92 B | 2.86 | 1.78 | 582.2 K |
| REG | Regency Centers Corp | 48.3377 | 14.84 B | 0.8914 | 1.88 | 1.96 M |
| VNOM | Viper Energy LP | 11.8897 | 14.8 B | 0.569 | 5.03 | 620.98 K |
| BBIO | Bridgebio Pharma Inc | 69.72 | 14.6 B | 4.82 | 7.43 | 1.22 M |
| LECO | Lincoln Elec Hld | 112.1658 | 14.13 B | 1.7562 | 1.59 | 194.4 K |
| NWSA | News Cp Cl A | 24.3013 | 14.03 B | 0.638 | 2.7 | 4.63 M |
| PTC | Ptc Inc | 130.99 | 13.84 B | 3.44 | 2.7 | 782.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 398840.00 | 1.08 T | 7380.00 | 1.89 | 4.24 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 263.99 | 1.08 T | 4.97 | 1.92 | 8.94 M |
| JPM | JP Morgan Chase & Company | 136.6111 | 895.14 B | 2.906 | 2.17 | 14.34 M |
| WMT | Wal-Mart Stores | 41.0029 | 857.22 B | 1.0206 | 2.55 | 44.93 M |
| V | Visa Inc | 215.1038 | 667.66 B | 2.7085 | 1.28 | 7.82 M |
| JNJ | Johnson & Johnson | 138.2055 | 611.38 B | 1.2592 | 0.92 | 6.64 M |
| XOM | Exxon Mobil Corporation | 55.532 | 564.87 B | 1.6542 | 3.07 | 31.58 M |
| MA | Mastercard Inc | 370.9441 | 461.62 B | 5.034 | 1.38 | 4.51 M |
| CAT | Caterpillar Inc | 201.1894 | 456.64 B | 3.8771 | 1.96 | 2.44 M |
| ABBV | Abbvie Inc | 88.4536 | 443.57 B | 0.991 | 1.13 | 5.76 M |
| BAC | Bank of America Corporation | 33.096 | 414.16 B | 0.9299 | 2.89 | 53.37 M |
| HD | Home Depot | 235.6124 | 349.83 B | 2.5929 | 1.11 | 3.8 M |
| KO | Coca-Cola Company | 43.9541 | 349.75 B | 0.4956 | 1.14 | 21.33 M |
| PG | Procter & Gamble Company | 118.1732 | 343.31 B | 1.0765 | 0.92 | 9.07 M |
| MS | Morgan Stanley | 70.4308 | 334.16 B | 1.8987 | 2.77 | 10.78 M |
| CVX | Chevron Corp | 90.4369 | 329.99 B | 1.5185 | 1.71 | 17.39 M |
| HSBC | HSBC Holdings Plc ADR | 22.929 | 328.59 B | 0.1254 | 0.55 | 1.99 M |
| MRK | Merck & Company | 60.4175 | 309.64 B | 0.501 | 0.84 | 12.83 M |
| GS | Goldman Sachs Group | 303.3007 | 300.79 B | 10.136 | 3.46 | 3.15 M |
| NVS | Novartis Ag ADR | 69.8179 | 294.11 B | 0.539 | 0.78 | 1.71 M |
| RY | Royal Bank of Canada | 75.7923 | 289.48 B | 1.2622 | 1.69 | 1.32 M |
| DELL | Dell Technologies Inc | 40.5471 | 274.77 B | 0.5503 | 1.38 | 2.23 M |
| IBM | International Business Machines | 100.1482 | 269.04 B | 2.8901 | 2.97 | 7.58 M |
| WFC | Wells Fargo & Company | 35.0134 | 262.99 B | 1.2827 | 3.8 | 38.44 M |
| RTX | Raytheon Technologies | 68.9536 | 258.27 B | 1.5581 | 2.31 | 6.78 M |
| BML-PG | Bank of America Corporation | 16.3002 | 256.72 B | 0.1004 | 0.62 | 10.72 K |
| C | Citigroup Inc | 61.6015 | 239 B | 2.3053 | 3.89 | 21.33 M |
| AXP | American Express Company | 137.7003 | 237.45 B | 1.5483 | 1.14 | 3.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5792 | 228.58 B | 0.0744 | 1.65 | 2.13 M |
| NVO | Novo Nordisk A/S ADR | 68.642 | 215.95 B | 0.9665 | 1.43 | 823.13 K |
| SHEL | Royal Dutch Shell Plc ADR | 44.38 | 212.25 B | 1.18 | 2.73 | 4.93 M |
| TD | Toronto Dominion Bank | 51.2957 | 201.96 B | 0.2872 | 0.56 | 2.04 M |
| MCD | McDonald's Corporation | 190.3967 | 191.43 B | 4.2487 | 2.28 | 3.45 M |
| GLW | Corning Inc | 34.1099 | 189.88 B | 0.4814 | 1.43 | 4.54 M |
| WFC-PL | Wells Fargo & Company | 1251.9312 | 186.1 B | 10.9464 | 0.88 | 3.87 K |
| NEE | Nextera Energy | 70.9515 | 180.13 B | 0.4193 | 0.59 | 8.25 M |
| BA | Boeing Company | 245.34 | 172.31 B | 14.73 | 6.39 | 27.75 M |
| DE | Deere & Company | 337.417 | 169.42 B | 7.9679 | 2.42 | 1.4 M |
| SCHW | The Charles Schwab Corp | 60.6963 | 166.57 B | 1.1947 | 2.01 | 8.93 M |
| TTE | Totalenergies Se ADR | 35.382 | 166.29 B | 0.9699 | 2.82 | 1.48 M |
| UNP | Union Pacific Corp | 190.4465 | 164.89 B | 1.269 | 0.67 | 2.76 M |
| WELL | Welltower Inc | 65.076 | 162.49 B | 1.0645 | 1.66 | 2.08 M |
| ETN | Eaton Corp | 127.5754 | 160.1 B | 2.7485 | 2.2 | 2.31 M |
| BLK | Blackrock Inc | 646.4248 | 159.65 B | 5.7676 | 0.9 | 823.35 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9117 | 155.22 B | 1.0972 | 1.9 | 1.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.111 | 152.8 B | 0.0998 | 1.66 | 1.83 M |
| UBER | Uber Technologies Inc | 57.68 | 147.91 B | 2.43 | 4.4 | 28 M |
| BX | Blackstone Inc | 59.1149 | 146.12 B | 1.1779 | 2.03 | 3.12 M |
| T | American Telephone and Telegraph Inc. | 19.0631 | 142.3 B | 0.2224 | 1.18 | 43.79 M |
| SCCO | Southern Copper Corp | 58.2087 | 140.83 B | 1.6811 | 2.97 | 1.34 M |
| CB | Chubb Ltd | 160.1159 | 136.42 B | 3.535 | 2.26 | 1.8 M |
| PFE | Pfizer Inc | 26.7699 | 136.1 B | 0.3679 | 1.39 | 33.5 M |
| CVS | CVS Corp | 61.196 | 133.73 B | 1.2374 | 2.06 | 7.4 M |
| UL | Unilever Plc ADR | 52.2736 | 131.85 B | 0.6864 | 1.33 | 2.16 M |
| PGR | Progressive Corp | 82.3181 | 131.17 B | 1.821 | 2.26 | 2.87 M |
| BTI | British American Tobacco Industries ADR | 24.8001 | 130.83 B | 0.2804 | 1.14 | 2.99 M |
| COF | Capital One Financial Corp | 118.3578 | 127.46 B | 2.9514 | 2.56 | 2.07 M |
| COP | ConocoPhillips | 49.9992 | 125.75 B | 1.279 | 2.63 | 12 M |
| LOW | Lowe's Companies | 153.5005 | 124.5 B | 2.2506 | 1.49 | 3.39 M |
| BMO | Bank of Montreal | 69.8987 | 124.37 B | 1.3206 | 1.93 | 1.03 M |
| SPGI | S&P Global Inc | 330.3293 | 122.83 B | 2.1392 | 0.65 | 1.26 M |
| PH | Parker-Hannifin Corp | 286.2417 | 121.52 B | 9.7283 | 3.52 | 1.35 M |
| LMT | Lockheed Martin Corp | 297.7342 | 120.31 B | 2.9176 | 0.99 | 1.76 M |
| SYK | Stryker Corp | 227.3935 | 120.14 B | 2.7562 | 1.23 | 953.8 K |
| MO | Altria Group | 35.6683 | 119.76 B | 0.3848 | 1.09 | 9.43 M |
| VRT | Vertiv Holdings Llc. | 20.5615 | 119.62 B | 0.4186 | 2.08 | 3.88 M |
| ENB | Enbridge Inc | 25.9611 | 116.37 B | 0.2096 | 0.81 | 5.8 M |
| BMY | Bristol-Myers Squibb Company | 49.4533 | 115.25 B | 0.2922 | 0.59 | 10.24 M |
| SO | Southern Company | 49.6173 | 107.23 B | 0.3071 | 0.62 | 4.08 M |
| TT | Trane Technologies Plc | 153.2297 | 107.12 B | 2.7659 | 1.84 | 1.07 M |
| BNS | Bank of Nova Scotia | 46.8211 | 107.1 B | 0.7979 | 1.73 | 1.32 M |
| HWM | Howmet Aerospace Inc | 31.0078 | 106.99 B | 1.6663 | 5.68 | 4.04 M |
| CM | Canadian Imperial Bank of Commerce | 37.7113 | 105.95 B | 0.3669 | 0.98 | 968.2 K |
| PWR | Quanta Services | 85.0487 | 103.75 B | 2.2483 | 2.72 | 1.42 M |
| GSK | Glaxosmithkline Plc ADR | 28.8438 | 102.8 B | 0.4051 | 1.42 | 4.75 M |
| MDT | Medtronic Inc | 101.3468 | 101.38 B | 1.3751 | 1.38 | 4.48 M |
| PNC | PNC Bank | 147.1891 | 101.04 B | 3.4359 | 2.39 | 1.55 M |
| NEM | Newmont Mining Corp | 50.0643 | 99.6 B | 0.8003 | 1.62 | 7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0596 | 99.21 B | 0.3082 | 6.49 | 14.98 M |
| GD | General Dynamics Corp | 154.6584 | 98.13 B | 3.3009 | 2.18 | 1.08 M |
| USB | U.S. Bancorp | 42.9639 | 96.52 B | 0.703 | 1.66 | 8.46 M |
| BN | Brookfield Corporation | 21.6489 | 95.53 B | 0.1625 | 0.76 | 3.12 M |
| CMI | Cummins Inc | 242.4387 | 94.15 B | 5.7341 | 2.42 | 1.02 M |
| UPS | United Parcel Service | 133.4033 | 93.11 B | 1.5825 | 1.2 | 2.51 M |
| BP | BP Plc ADR | 20.7588 | 93.09 B | 0.4206 | 2.07 | 12.28 M |
| BCS | Barclays Plc ADR | 8.1662 | 92.09 B | 0.0419 | 0.52 | 5.9 M |
| ING | ING Groep N.V. ADR | 8.8353 | 90.23 B | 0.1698 | 1.96 | 6.97 M |
| WM | Waste Management | 112.0348 | 89.99 B | 1.9242 | 1.75 | 2.63 M |
| MCK | Mckesson Corp | 178.4192 | 89.92 B | 4.6571 | 2.68 | 1.25 M |
| WMB | Williams Companies | 18.9368 | 89 B | 0.6519 | 3.57 | 12.51 M |
| JCI | Johnson Controls Intl | 54.1848 | 88.34 B | 0.9086 | 1.71 | 3.99 M |
| NET | Cloudflare Inc Cl A | 70.49 | 87.43 B | 1.06 | 1.53 | 6.06 M |
| HCA | Hca Holdings Inc | 177.257 | 87.24 B | 0.9944 | 0.56 | 1.45 M |
| FCX | Freeport-Mcmoran Inc | 32.1739 | 87.02 B | 0.5602 | 1.77 | 20.37 M |
| KKR | KKR & Co. LP | 45.7596 | 86.31 B | 0.6705 | 1.49 | 2.14 M |
| SPG | Simon Property Group | 86.6267 | 84.74 B | 2.5084 | 2.98 | 2.99 M |
| MMM | 3M Company | 128.792 | 83.43 B | 2.3244 | 1.84 | 2.84 M |
| BE | Bloom Energy Corp Cl A | 27.71 | 82.35 B | 0.53 | 1.95 | 3.52 M |
| CNQ | Canadian Natural Resources | 11.9827 | 81.18 B | 0.4712 | 4.09 | 5.75 M |
| ACN | Accenture Plc | 235.2289 | 80.24 B | 2.534 | 1.09 | 2.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.7177 | 150.55 M | 0.2111 | 0.9 | 11.48 K |
| VET | Vermilion Energy Inc | 9.3622 | 1.23 | 15.13 | 5.44 M | |
| BNE | Bonterra Energy Corp | 3.91 | 0.38 | 10.76 | 103.43 K | |
| WPRT | Westport Fuel Systems Inc | 116.60 | 11.00 | 10.42 | 68.7 K | |
| TLO | Talon Metals Corp | 7.20 | 0.60 | 9.09 | 50.74 K | |
| HBP | Helix Biopharm | 4.15 | 0.30 | 7.79 | 5.7 K | |
| POU | Paramount Resources Ltd | 4.8938 | 0.3433 | 7.54 | 593.34 K | |
| SES | Secure Energy Services Inc | 3.8131 | 0.26 | 7.32 | 2.73 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.30 | 7.25 | 554.78 K | |
| ELVA | Electrovaya Inc | 10.60 | 0.70 | 7.07 | 303.36 K | |
| HWX | Headwater Exploration Inc | 3.4984 | 0.2284 | 6.98 | 835 K | |
| MDNA | Medicenna Therapeutics Corp | 4.93 | 0.31 | 6.71 | 99.8 K | |
| ATRL | Atkinsrealis Group Inc | 26.2897 | 1.6431 | 6.67 | 1.02 M | |
| GH | Gamehost Inc | 6.0678 | 0.369 | 6.48 | 7.7 K | |
| SKE | Skeena Resources Ltd | 12.56 | 0.76 | 6.44 | 148.65 K | |
| DXT | Dexterra Group Inc | 5.0253 | 0.2969 | 6.28 | 100.2 K | |
| TOU | Tourmaline Oil Corp | 17.0928 | 0.9884 | 6.14 | 1.74 M | |
| OVV | Ovintiv Inc | 30.4535 | 1.7483 | 6.09 | 768.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.11 | 0.29 | 6.02 | 39.27 K | |
| IFA | Ifabric Corp | 4.76 | 0.27 | 6.01 | 23.7 K | |
| CRDL | Cardiol Therapeutics Inc | 4.14 | 0.23 | 5.88 | 173.2 K | |
| ARX | Arc Resources Ltd | 7.1995 | 0.3929 | 5.77 | 6.01 M | |
| EMP-A | Empire Company Limited | 35.4416 | 1.929 | 5.76 | 962.4 K | |
| GFP | Greenfirst Forest Products Inc | 28.7524 | 1.462 | 5.36 | 872 | |
| BRAG | Bragg Gaming Group Inc | 22.20 | 1.10 | 5.21 | 675.53 K | |
| KEY | Keyera Corp | 18.2836 | 0.8897 | 5.12 | 1.41 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.31 | 2.97 | 5.09 | 235.72 K | |
| MATR | Mattr Corp | 6.20 | 0.30 | 5.08 | 802.05 K | |
| PTM | Platinum Group Metals Ltd | 5.02 | 0.24 | 5.02 | 157.3 K | |
| PSI | Pason Systems Inc | 8.3197 | 0.3955 | 4.99 | 147.66 K | |
| LNR | Linamar Corp | 74.3983 | 3.4962 | 4.93 | 292.62 K | |
| QBTC | The Bitcoin Fund CAD | 77.27 | 3.46 | 4.69 | 252.2 K | |
| GEI | Gibson Energy Inc | 15.7051 | 0.6877 | 4.58 | 555.51 K | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.15 | 4.55 | 226.49 K | |
| EAGR | East Side Games Group | 3.65 | 0.15 | 4.29 | 46.13 K | |
| AC | Air Canada | 28.69 | 1.13 | 4.1 | 6.4 M | |
| CVE | Cenovus Energy Inc | 9.2643 | 0.3621 | 4.07 | 5.96 M | |
| SLF-PJ | Sun Life Financial Inc | 10.7164 | 0.4108 | 3.99 | 900 | |
| PWF-PA | Power Financial Corp Pref A | 9.8617 | 0.3765 | 3.97 | 950 | |
| CNQ | Canadian Natural Resources Ltd. | 15.4599 | 0.5896 | 3.96 | 17.7 M | |
| EMA-PA | Emera Inc Pref A | 13.1685 | 0.4986 | 3.94 | 7.6 K | |
| BCE-PR | BCE Inc Pref R | 13.2177 | 0.50 | 3.93 | 44.92 K | |
| III | Imperial Metals Corp | 4.26 | 0.16 | 3.9 | 45.79 K | |
| PPL | Pembina Pipeline Corp | 25.6873 | 0.9481 | 3.83 | 2.02 M | |
| MX | Methanex Corp | 49.913 | 1.835 | 3.82 | 245.09 K | |
| SII | Sprott Inc | 47.756 | 1.7341 | 3.77 | 95.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.0303 | 0.4648 | 3.7 | 3.45 K | |
| MRD | Melcor Dev | 8.4691 | 0.3008 | 3.68 | 8.72 K | |
| BITF | Bitfarms Ltd | 6.30 | 0.22 | 3.62 | 2.86 M | |
| USA | Americas Silver Corp | 7.90 | 0.275 | 3.61 | 104.84 K | |
| CRWN | Crown Capital Partners Inc | 5.49 | 0.19 | 3.58 | 600 | |
| PD | Precision Drilling Corp | 33.33 | 1.11 | 3.45 | 262.09 K | |
| EDR | Endeavour Silver Corp | 6.5911 | 0.2182 | 3.42 | 619.87 K | |
| TOT | Total Energy Services Inc | 3.5054 | 0.1134 | 3.34 | 40.69 K | |
| PRN | Profound Medical Corp | 28.77 | 0.88 | 3.16 | 55.4 K | |
| TF | Timbercreek Financial Corp | 5.7602 | 0.176 | 3.15 | 271.6 K | |
| EFX | Enerflex Ltd | 9.0121 | 0.2728 | 3.12 | 755.5 K | |
| CJR-B | Corus Entertainment Inc | 4.9106 | 0.1452 | 3.05 | 932.6 K | |
| EVT | Economic Investment | 7.0191 | 0.2038 | 2.99 | 9 K | |
| GTE | Gran Tierra Energy Inc | 10.50 | 0.30 | 2.94 | 135.96 K | |
| PPTA | Perpetua Resources Corp | 8.34 | 0.23 | 2.84 | 34 K | |
| SU | Suncor Energy Inc | 22.9469 | 0.63 | 2.82 | 10.24 M | |
| PSK | Prairiesky Royalty Ltd | 7.7898 | 0.2077 | 2.74 | 396.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.51 | 0.09 | 2.63 | 700 | |
| TRZ | Transat At Inc | 5.54 | 0.14 | 2.59 | 176.76 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.147 | 0.2787 | 2.56 | 3.5 K | |
| RBA | Rb Global Inc | 62.824 | 1.5403 | 2.51 | 407.41 K | |
| IMO | Imperial Oil | 28.0349 | 0.6868 | 2.51 | 1.09 M | |
| SYZ | Sylogist Ltd | 10.7236 | 0.2627 | 2.51 | 246.97 K | |
| ELF | E-L Financial | 5.879 | 0.1419 | 2.47 | 203 | |
| ECO | Ecosynthetix Inc | 4.66 | 0.11 | 2.42 | 62.6 K | |
| EXE | Extendicare Inc | 5.4382 | 0.1268 | 2.39 | 434.6 K | |
| FM | First Quantum Minerals Ltd | 26.3429 | 0.6121 | 2.38 | 2.11 M | |
| AIM | Aimia Inc | 4.35 | 0.10 | 2.35 | 28.9 K | |
| H | Hydro One Ltd | 23.9489 | 0.5503 | 2.35 | 6.23 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 18.6892 | 0.4116 | 2.25 | 13 K | |
| BNK | Big Banc Split Corp Cl A | 5.2342 | 0.114 | 2.23 | 6.84 K | |
| SLS | Solaris Resources Inc | 7.00 | 0.15 | 2.19 | 58.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1511 | 0.2153 | 2.17 | 21.8 K | |
| CMG | Computer Modelling Group Ltd | 5.4653 | 0.1139 | 2.13 | 48.4 K | |
| CCO | Cameco Corp | 20.0521 | 0.4149 | 2.11 | 906.75 K | |
| MPCT-UN | Dream Impact Trust | 22.7719 | 0.4691 | 2.1 | 8.53 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3635 | 0.0686 | 2.08 | 122.53 K | |
| ERO | Ero Copper Corp | 23.28 | 0.47 | 2.06 | 282.7 K | |
| TECK-B | Teck Resources Limited | 25.0971 | 0.5025 | 2.04 | 1.98 M | |
| ET | Evertz Technologies Ltd | 7.1307 | 0.1426 | 2.04 | 34.7 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3579 | 0.0671 | 2.04 | 1.16 M | |
| EFR | Energy Fuels Inc | 6.59 | 0.13 | 2.01 | 481.9 K | |
| OR | Osisko Gold Royalties Ltd | 12.9961 | 0.2519 | 1.98 | 325.19 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4206 | 0.1205 | 1.91 | 2.9 K | |
| TPX-B | Molson Coors Canada Inc | 52.1207 | 0.9752 | 1.91 | 1.77 K | |
| BOS | Airboss America J | 17.461 | 0.3259 | 1.9 | 230.96 K | |
| MTL | Mullen Group Ltd | 9.1446 | 0.1691 | 1.88 | 257.6 K | |
| RIC | Richmont Mines | 55.2601 | 1.0131 | 1.87 | 5.89 K | |
| FTT | Finning Intl | 29.8073 | 0.5453 | 1.86 | 624.04 K | |
| BCE-PA | BCE Inc Pref AA | 11.81 | 0.2154 | 1.86 | 53.98 K | |
| BCE-PZ | Bce Inc Pref Z | 11.7522 | 0.213 | 1.85 | 9 K | |
| WEF | Western Forest Products Inc | 5.0524 | 0.0907 | 1.83 | 28.86 K | |
| VBNK | Versabank | 15.1041 | 0.2694 | 1.82 | 27.5 K | |
| LUN | Lundin Mining Corp | 12.0014 | 0.2115 | 1.79 | 2.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 78.6233 | 47.96 B | 1.0162 | 1.31 | 27.2 K |
| BRDCY | Bridgestone Corporation | 20.65 | 26.22 B | 0.27 | 1.32 | 155.2 K |
| LUGDF | Lundin Gold Inc | 8.0188 | 12.91 B | 0.0584 | 0.73 | 8.4 K |
| LNWO | Light & Wonder, Inc. | 47.40 | 5.91 B | 1.31 | 2.84 | 557.1 K |
| GAMI | GAMCO Investors Inc | 19.3716 | 506.31 M | 0.6645 | 3.55 | 16.3 K |
| PWBK | Pacific West Bancorp | 15.20 | 33.31 M | 0.20 | 1.33 | 700 |
| TWOH | Two Hands Corporation | 4300.00 | 10.28 M | 30.00 | 0.7 | 15 |
| CMBMF | Cambium Networks Corporation | 45.71 | 8.13 M | 0.80 | 1.78 | 306.96 K |
| ONEI | OneMeta AI | 3.69 | 6.03 M | 0.36 | 10.81 | 51.42 K |
| CUBT | Curative Biotechnology Inc | 27.00 | 5.76 M | 0.3075 | 1.15 | 11.09 K |
| LIFD | LFTD Partners Inc | 7.77 | 2.96 M | 1.27 | 19.54 | 4 K |
| AJYG | AJ1G Inc | 60.00 | 2.23 M | 8.40 | 16.28 | 2.19 K |
| SIRC | Solar Integrated Roofing Corporation | 183.75 | 1.1 M | 15.75 | 9.38 | 28.7 K |
| VGLS | VG Life Sciences Inc | 214.00 | 474.65 K | 34.00 | 18.89 | 226 |
| BRGO | Bergio International Inc | 7.75 | 289.83 K | 0.25 | 3.33 | 9.32 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 277.55 K | 0.05 | 0.93 | 843 |
| VYGVQ | Voyager Digital Ltd | 15.305 | 30.16 K | 0.155 | 1.02 | 689.6 K |
| TMGI | The Marquie Group Inc | 1300.00 | 13.91 K | 100.00 | 8.33 | 157 |
| MLRT | Metalert Inc. | 3.835 | 10.43 K | 0.7963 | 26.21 | 437.48 K |
| CGSI | CGS International Inc | 4.944 | 3.67 K | 0.864 | 21.18 | 14 |
| ZVOI | Zovio Inc | 5.40 | 3.42 K | 0.22 | 4.25 | 199 K |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | 0.06 | 1.99 | 25.5 K |
| AFIIQ | Armstrong Flooring Inc | 6.48 | 2.18 K | 0.68 | 11.72 | 414.5 K |
| HAVLF | HAVN Life Sciences Inc | 18.993 | 1.47 K | 1.194 | 6.71 | 3.67 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | 0.20 | 2.69 | 74.23 K |
| LTSAP | Osaic Financial Services, Inc. | 12.7586 | 0.4783 | 3.89 | 9.1 K | |
| PSBXP | PS Business Parks Inc. | 23.0719 | 0.1331 | 0.58 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 43.00 | 4.71 M | 1.00 | 2.38 | 913 |
| LORD | St. James Gold Corp | 3.64 | 0.82 | 29.08 | 98.5 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 5.14 K | |
| REKO | Reko International Group Inc | 3.3565 | 0.4356 | 14.91 | 9.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 50 | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.30 | 9.43 | 24.55 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 2.00 | 8.7 | 1.35 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.50 | 8.62 | 114.38 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 598 | |
| IMM | International Metals Mining Corp. | 7.20 | 0.40 | 5.88 | 3.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5474 | 0.6369 | 5.35 | 55.53 K | |
| ETL | E3 Lithium Ltd. | 3.41 | 0.17 | 5.25 | 449.23 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.20 | 5.13 | 114.68 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 2.50 | 4.81 | 283.44 K | |
| IEI | Imperial Equities Inc | 3.5717 | 0.1549 | 4.53 | 5 K | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | 42.00 | 3.9 | 315 | |
| BQE | BQE Water Inc | 19.95 | 0.70 | 3.64 | 301 | |
| MAI | Minera Alamos Inc | 5.70 | 0.20 | 3.64 | 37.8 K | |
| RAGE | Renegade Gold Inc. | 34.50 | 0.90 | 2.68 | 323 | |
| ITR | Integra Resources Corp | 9.65 | 0.25 | 2.66 | 12.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 43.00 | 1.00 | 2.38 | 913 | |
| GAMA | Gamma Resources Ltd. | 3.01 | 0.07 | 2.38 | 9.33 K | |
| KORE | KORE Mining Ltd | 4.55 | 0.10 | 2.25 | 9.02 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | 0.10 | 2.22 | 13.94 K | |
| DM | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 1.52 M | |
| ATLE | Atlas Energy Corp. | 7.70 | 0.15 | 1.99 | 350.31 K | |
| CNC | Canada Nickel Company Inc | 3.71 | 0.06 | 1.64 | 316.9 K | |
| OZ | Outback Goldfields Corp | 6.70 | 0.10 | 1.52 | 800 | |
| NEXM | NexMetals Mining Corp. | 6.80 | 0.10 | 1.49 | 14.85 K | |
| VCI | Vitreous Glass Inc | 3.0757 | 0.0349 | 1.15 | 14.2 K | |
| PVF-UN | Partners Value Investments LP | 53.9452 | 0.4904 | 0.92 | 1 K | |
| BCF | Builders Capital Mortgage Corp | 5.8411 | 0.0316 | 0.54 | 400 |