Gainer Valuations for 10 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1851 | 60.06 B | 0.5811 | 2.69 | 529.7 K | 11.75 M |
| LNG | Cheniere Energy | 70.7195 | 59.63 B | 2.5325 | 3.71 | 1.47 M | 103.82 M |
| CQP | Cheniere Energy Partners LP | 30.0307 | 27.44 B | 1.2336 | 4.28 | 150.97 K | 4.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | 0.42 | 3.34 | 937 | 12.18 K |
| NHC | National Healthcare Corp | 65.9176 | 3.33 B | 2.4682 | 3.89 | 33.2 K | 2.19 M |
| PRK | Park National Corp | 116.2625 | 3.3 B | 3.4796 | 3.09 | 78.5 K | 9.13 M |
| NOG | Northern Oil and Gas | 11.2922 | 2.37 B | 0.2671 | 2.42 | 979.8 K | 11.06 M |
| UUUU | Energy Fuels Inc | 5.24 | 1.9 B | 0.11 | 2.14 | 3.17 M | 16.59 M |
| CET | Central Securities Corp | 26.6581 | 1.68 B | 0.2309 | 0.87 | 5.5 K | 146.62 K |
| TMP | Tompkinstrustco | 75.9038 | 1.48 B | 2.4027 | 3.27 | 42.6 K | 3.23 M |
| OGCP | Empire State Realty Op LP Se | 10.8576 | 1.38 B | 0.3028 | 2.87 | 3.21 K | 34.91 K |
| SLSR | Solaris Res Inc | 5.50 | 1.16 B | 0.0841 | 1.55 | 2.83 K | 15.55 K |
| USAS | Americas Silver Corp | 6.225 | 1.04 B | 0.20 | 3.32 | 323.68 K | 2.01 M |
| REPX | Riley Exploration Permian Inc | 18.9254 | 930.32 M | 2.9134 | 18.2 | 107.18 K | 2.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.7802 | 736.75 M | 0.3482 | 3.69 | 340.3 K | 3.33 M |
| BHB | Bar Harbor Bankshares | 26.0379 | 712.72 M | 0.5441 | 2.13 | 32.3 K | 841.02 K |
| GROY | Gold Royalty Corp | 4.6767 | 669.56 M | 1.1813 | 33.8 | 5.12 M | 23.93 M |
| NFGC | New Found Gold Corp | 3.22 | 630.35 M | 0.04 | 1.26 | 219 K | 705.18 K |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | 4.00 | 21.62 | 102 | 2.29 K |
| SENS | Senseonics Holdings | 61.40 | 476.92 M | 3.40 | 5.86 | 3.64 M | 223.72 M |
| CIX | Compx International Inc | 10.2003 | 459.11 M | 0.1607 | 1.6 | 70.79 K | 722.05 K |
| RLGT | Radiant Logistics | 7.08 | 451 M | 0.07 | 1 | 114.35 K | 809.6 K |
| ITRG | Integra Resources Corp | 3.07 | 444.29 M | 0.08 | 2.68 | 40.5 K | 124.33 K |
| CMCL | Caledonia Mining Cp | 12.7417 | 398.5 M | 0.3257 | 2.62 | 54.31 K | 692.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.844 | 376.83 M | 0.1554 | 1.79 | 209.9 K | 1.86 M |
| BRBS | Blue Ridge Bankshare | 12.4126 | 365.03 M | 0.2338 | 1.92 | 28.94 K | 359.26 K |
| GTE | Gran Tierra Energy Inc | 8.30 | 355.57 M | 0.26 | 3.23 | 1.01 M | 8.35 M |
| EVI | Evi Industries Inc | 34.421 | 282.25 M | 0.675 | 2 | 31.4 K | 1.08 M |
| INFU | Infusystems Holdings | 18.38 | 261.91 M | 0.17 | 0.93 | 45.9 K | 843.64 K |
| GENC | Gencor Industries IN | 15.58 | 257.24 M | 0.83 | 5.63 | 42.93 K | 668.86 K |
| BKTI | Bk Technologies Inc | 25.3706 | 252.44 M | 1.966 | 8.4 | 31.35 K | 795.47 K |
| ELMD | Electromed Inc | 12.01 | 232.12 M | 0.20 | 1.69 | 58 K | 696.58 K |
| PLX | Protalix Biotherapeutics | 4.65 | 216.74 M | 0.18 | 4.03 | 318.6 K | 1.48 M |
| PED | Pedevco Corp | 31.40 | 201.24 M | 2.20 | 7.53 | 117.45 K | 3.69 M |
| INTT | Intest Corp | 10.62 | 179.56 M | 0.41 | 4.02 | 213.01 K | 2.26 M |
| USBC | USBC, Inc. | 158.00 | 166.31 M | 2.80 | 1.8 | 1.06 K | 167.95 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3231 | 159.93 M | 0.129 | 1.4 | 97.3 K | 907.14 K |
| PLG | Platinum Group Metals Ltd | 3.99 | 133 M | 0.18 | 4.72 | 807.77 K | 3.22 M |
| SIF | Sifco Industries | 10.48 | 121.93 M | 1.54 | 17.23 | 264.8 K | 2.78 M |
| BCV | Bancroft Convertible Fund | 19.566 | 120.99 M | 0.471 | 2.47 | 34.9 K | 682.85 K |
| ARMP | Armata Pharmaceuticals Inc | 5.40 | 116.75 M | 0.16 | 3.05 | 10.9 K | 58.86 K |
| GLU | Gabelli Global Utility | 13.2097 | 110.7 M | 0.1648 | 1.26 | 6.3 K | 83.22 K |
| NINE | Nine Energy Service, Inc. | 3.43 | 101.28 M | 0.11 | 3.31 | 403.65 K | 1.38 M |
| CATX | Perspective Therapeutics Inc | 11.20 | 99.33 M | 0.40 | 3.7 | 511.57 K | 5.73 M |
| LGL | LGL Group | 4.6908 | 84.63 M | 0.1923 | 4.27 | 41.64 K | 195.31 K |
| FSI | Flexible Solutions International Inc | 3.5492 | 78.56 M | 0.1009 | 2.93 | 86.1 K | 305.59 K |
| MHH | Mastech Holdings Inc | 17.45 | 74.84 M | 0.40 | 2.35 | 13.49 K | 235.38 K |
| SDEV | Stablecoin Development Corporation | 3805.8052 | 70.7 M | 121.4619 | 3.3 | 149 | 567.06 K |
| WYY | Widepoint Corp | 10.77 | 67.19 M | 0.19 | 1.8 | 93.81 K | 1.01 M |
| CVU | CPI Aerostructures | 4.82 | 64 M | 0.06 | 1.26 | 55.79 K | 268.93 K |
| WWR | Westwater Resources | 5.77 | 52.51 M | 0.11 | 1.94 | 5.64 M | 32.57 M |
| MYO | Myomo Inc | 12.89 | 51.49 M | 0.57 | 4.63 | 253.8 K | 3.27 M |
| IBIO | Ibio Inc | 830.00 | 51.36 M | 20.00 | 2.47 | 10.86 K | 9.01 M |
| SER | Serina Therapeutics Inc | 76.7857 | 42.93 M | 2.1428 | 2.87 | 27.85 K | 2.14 M |
| GRF | Eagle Capital Growth Fund | 5.8884 | 40.87 M | 0.0858 | 1.48 | 1.9 K | 11.19 K |
| AGIG | AGIG | 23.80 | 39.25 M | 2.20 | 10.19 | 505.25 K | 12.02 M |
| INDO | Indonesia Energy Corp Ltd | 8.10 | 38.93 M | 0.44 | 5.74 | 61.7 K | 499.77 K |
| TOON | Kartoon Studios Inc | 21.50 | 32.3 M | 2.50 | 13.16 | 12.37 M | 266.02 M |
| MLSS | Milestone Scientific | 4.67 | 29.81 M | 0.36 | 8.35 | 2.93 M | 13.66 M |
| BCHT | Birchtech Corp. | 5.60 | 28.94 M | 0.15 | 2.75 | 17.62 K | 98.67 K |
| GPUS | Hyperscale Data, Inc. | 651315.3125 | 27.46 M | 7177.0625 | 1.11 | 48 | 31.26 M |
| CPHI | China Pharma Holdings | 90.00 | 25.48 M | 0.90 | 1.01 | 3.97 K | 356.94 K |
| UAVS | Ageagle Aerial Systems Inc | 8190.00 | 21.89 M | 540.00 | 7.06 | 8.01 K | 65.59 M |
| MXC | Mexco Energy Corp | 8.0048 | 18.78 M | 0.7753 | 10.72 | 175.7 K | 1.41 M |
| RVP | Retractable Technologies | 12.09 | 16.8 M | 0.13 | 1.09 | 583.8 K | 7.06 M |
| UUU | Universal Security Instruments | 5.65 | 16.02 M | 0.1516 | 2.76 | 268.7 K | 1.52 M |
| ACCS | Access Newswire Inc | 22.89 | 13.7 M | 0.40 | 1.78 | 23.29 K | 533.06 K |
| AIRI | Air Industries Group Inc | 15.10 | 12.48 M | 0.80 | 5.59 | 61.17 K | 923.71 K |
| MYND | Mynd.Ai Inc ADR | 20.1145 | 12.46 M | 2.1839 | 12.18 | 24.73 K | 497.43 K |
| BRN | Barnwell Industries | 3.0639 | 12.43 M | 0.4572 | 17.54 | 878.1 K | 2.69 M |
| VNRX | Volitionrx Ltd | 3.97 | 6.11 M | 0.08 | 2.06 | 435.27 K | 1.73 M |
| YCBD | Cbdmd Inc | 1439.9987 | 4.55 M | 64.80 | 4.71 | 1.5 K | 2.15 M |
| GBR | New Concept Energy Inc | 6.61 | 4.46 M | 2.05 | 44.96 | 10.34 M | 68.33 M |
| BQ | Boqii Holding Ltd ADR | 1106.00 | 3.49 M | 8.00 | 0.73 | 2.55 K | 2.82 M |
| TOPS | Top Ships Inc | 585.60 | 2.25 M | 14.40 | 2.52 | 11.46 K | 6.71 M |
| ITP | IT Tech Packaging Inc | 6.966 | 2.14 M | 0.126 | 1.84 | 1.03 M | 7.19 M |
| VTAK | Catheter Precision Inc | 56525.00 | 286.48 K | 1330.00 | 2.41 | 8 | 452.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7887 | 0.4187 | 1.72 | 684 | 16.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.09 | 0.40 | 1.39 | 2.08 K | 60.59 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.94 | 0.26 | 0.97 | 325 | 8.76 K | |
| IPB | Merrill Lynch & Company | 22.9767 | 0.2171 | 0.95 | 500 | 11.49 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 56056.4648 | 1.47 T | 1357.4414 | 2.48 | 58.95 B | 3.3 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.44 | 619.76 B | 0.43 | 0.67 | 498.49 K | 32.12 M |
| CT | Cotton | 85.22 | 2.45 | 2.96 | 23.35 K | 1.99 M | |
| CC | Cocoa | 2573.00 | 20.00 | 0.78 | 13.91 K | 35.8 M | |
| CL | Crude Oil | 64.44 | 0.43 | 0.67 | 498.49 K | 32.12 M | |
| HG | Copper | 4.0325 | 0.024 | 0.6 | 74.7 K | 301.25 K | |
| BZ | Brent Crude | 67.90 | 0.38 | 0.56 | 361.94 K | 24.58 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13869.9004 | 5.79 T | 83.0801 | 0.6 | 99.95 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 40.9049 | 1.03 T | 1.0181 | 2.55 | 44.93 M | 1.84 B |
| COST | Costco Wholesale | 306.5861 | 463.72 B | 4.7811 | 1.58 | 4.52 M | 1.39 B |
| PLTR | Palantir Technologies Inc | 24.75 | 412.61 B | 0.49 | 2.02 | 103.21 M | 2.55 B |
| CSCO | Cisco Systems Inc | 41.5595 | 408.49 B | 0.3442 | 0.84 | 19.84 M | 824.6 M |
| AZN | Astrazeneca Plc ADR | 89.6605 | 293.14 B | 0.972 | 1.1 | 6.36 M | 570.63 M |
| LIN | Linde Plc | 248.147 | 240.9 B | 3.0826 | 1.26 | 2.19 M | 544.14 M |
| PEP | Pepsico Inc | 114.3828 | 194.08 B | 1.1389 | 1.01 | 7.79 M | 891.24 M |
| VZ | Verizon Communications Inc | 41.3823 | 191.36 B | 0.638 | 1.57 | 18.85 M | 780 M |
| ISRG | Intuitive Surg Inc | 239.9367 | 170.32 B | 5.67 | 2.42 | 2.2 M | 527.41 M |
| TMUS | T-Mobile US | 122.5025 | 168.6 B | 1.0576 | 0.87 | 4.03 M | 493.42 M |
| SBUX | Starbucks Corporation | 96.0927 | 125.06 B | 1.0967 | 1.15 | 6.08 M | 583.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.2985 | 113.74 B | 0.6393 | 1.65 | 1.23 M | 48.21 M |
| EQIX | Equinix Inc | 579.4223 | 104.34 B | 14.506 | 2.57 | 1.03 M | 596.63 M |
| CSX | CSX Corp | 29.1594 | 96.42 B | 0.2649 | 0.92 | 7.68 M | 223.86 M |
| MNST | Monster Beverage Cp | 44.70 | 95.5 B | 0.48 | 1.09 | 4.21 M | 188.14 M |
| FTNT | Fortinet Inc | 36.092 | 94.94 B | 0.938 | 2.67 | 10.15 M | 366.25 M |
| CTAS | Cintas Corp | 84.2948 | 90.94 B | 1.7191 | 2.08 | 1.82 M | 153.38 M |
| CMCSA | Comcast Corporation | 45.7683 | 88.24 B | 1.3119 | 2.95 | 25.18 M | 1.15 B |
| MDLZ | Mondelez Intl Inc | 49.1222 | 86.49 B | 0.4983 | 1.02 | 6.15 M | 301.96 M |
| WBD | Discovery Inc Series A | 65.82 | 77.6 B | 2.81 | 4.46 | 12.32 M | 810.65 M |
| ORLY | O'Reilly Automotive | 31.5935 | 74.3 B | 0.5987 | 1.93 | 6.41 M | 202.47 M |
| HON | Honeywell International Inc. Common Stock | 181.1217 | 72.41 B | 4.5087 | 2.55 | 4.6 M | 832.58 M |
| AEP | American Electric Power Company | 67.7033 | 70.37 B | 0.5003 | 0.74 | 3.52 M | 238.22 M |
| FAST | Fastenal Company | 20.4612 | 61.05 B | 0.2039 | 1.01 | 5.25 M | 107.4 M |
| MSTR | Strategy | 75.655 | 60.38 B | 4.056 | 5.66 | 6.43 M | 486.48 M |
| PCAR | Paccar Inc | 53.4979 | 55.89 B | 0.7532 | 1.43 | 2.66 M | 142.49 M |
| GRMN | Garmin Ltd | 113.3874 | 55.72 B | 1.4833 | 1.33 | 619.6 K | 70.25 M |
| KDP | Keurig Dr Pepper Inc | 29.3642 | 50.06 B | 0.4112 | 1.42 | 9.88 M | 290.15 M |
| FITB | Fifth Third Bancorp | 31.3024 | 49.63 B | 1.0786 | 3.57 | 6.58 M | 206.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5501 | 49.52 B | 0.3801 | 1.8 | 7.7 M | 165.92 M |
| EXC | Exelon Corp | 25.0396 | 47.64 B | 0.1973 | 0.79 | 10.6 M | 265.38 M |
| RVMD | Revolution Medicines Inc | 46.95 | 42.8 B | 0.81 | 1.76 | 474.4 K | 22.27 M |
| EXPE | Expedia Group Inc | 165.8783 | 37.91 B | 1.7917 | 1.09 | 3.9 M | 646.74 M |
| VOD | Vodafone Grp Plc ADR | 12.7466 | 37.72 B | 0.2366 | 1.89 | 6.89 M | 87.8 M |
| UAL | United Airlines Holdings Inc | 53.92 | 37.61 B | 0.49 | 0.92 | 13.44 M | 724.63 M |
| ODFL | Old Dominion Freight Line Inc | 110.2424 | 37.31 B | 1.0296 | 0.94 | 1.28 M | 141.07 M |
| NTAP | Netapp Inc | 58.9235 | 36.86 B | 1.8121 | 3.17 | 3.99 M | 234.85 M |
| KMB | Kimberly-Clark Corp | 111.5686 | 36.18 B | 1.751 | 1.59 | 2.19 M | 244.77 M |
| ACGL | Arch Capital Grp Ltd | 35.2783 | 36.13 B | 0.3423 | 0.98 | 1.53 M | 54.11 M |
| ERIC | Ericsson ADR | 10.3487 | 35.84 B | 0.0823 | 0.8 | 6.62 M | 68.51 M |
| STLD | Steel Dynamics Inc | 44.917 | 34.15 B | 1.2889 | 2.95 | 2.38 M | 106.96 M |
| GMAB | Genmab A/S ADR | 32.14 | 33.89 B | 0.30 | 0.94 | 431.1 K | 13.86 M |
| RKLB | Rocket Lab USA Inc | 12.41 | 33.49 B | 0.12 | 0.98 | 2.07 M | 25.64 M |
| OKTA | Okta Inc. | 225.21 | 33.4 B | 5.23 | 2.38 | 2.52 M | 567.72 M |
| FISV | Fiserv Inc | 123.86 | 33 B | 1.36 | 1.11 | 3.94 M | 487.79 M |
| ESLT | Elbit Systems Ltd | 129.2297 | 32.97 B | 1.4284 | 1.12 | 18.3 K | 2.36 M |
| NTRS | Northern Trust Corp | 86.5815 | 32.57 B | 0.8284 | 0.97 | 1.24 M | 107.14 M |
| HBAN | Huntington Bcshs | 12.9661 | 32.37 B | 0.23 | 1.81 | 9.3 M | 120.53 M |
| CPRT | Copart Inc | 27.17 | 30.22 B | 0.59 | 2.22 | 4.88 M | 132.59 M |
| KHC | Kraft Heinz Company | 30.8008 | 30.17 B | 0.2962 | 0.97 | 7.28 M | 224.13 M |
| CTSH | Cognizant Tech Sol | 70.2241 | 29.41 B | 1.5058 | 2.19 | 2.64 M | 185.17 M |
| FOXA | Fox Corp Cl A | 38.8719 | 29.37 B | 1.0688 | 2.83 | 2.71 M | 105.26 M |
| CINF | Cincinnati Financial | 93.3493 | 29.24 B | 0.6941 | 0.75 | 529.3 K | 49.41 M |
| FLEX | Flextronics Intl Ltd | 12.7945 | 28.54 B | 0.3237 | 2.6 | 9.13 M | 116.86 M |
| ULTA | Ulta Beauty Inc | 343.14 | 28.25 B | 4.09 | 1.21 | 729.9 K | 250.46 M |
| FOX | Fox Corp Cl B | 36.3278 | 25.98 B | 0.6713 | 1.88 | 1.15 M | 41.93 M |
| FCNCA | First Citizens Bancs | 803.8611 | 25.91 B | 17.8891 | 2.28 | 44.7 K | 35.93 M |
| AFRM | Affirm Holdings Inc Cl A | 80.76 | 25.51 B | 1.10 | 1.38 | 2.13 M | 172.09 M |
| PFG | Principal Financial Group Inc | 51.1854 | 24.96 B | 1.2448 | 2.49 | 1.21 M | 61.93 M |
| CASY | Casey's General Stor | 198.4828 | 24.94 B | 6.9022 | 3.6 | 266.48 K | 52.89 M |
| LPLA | Lpl Financial Hld | 136.6337 | 24.39 B | 2.7765 | 2.07 | 475.8 K | 65.01 M |
| BNTX | Biontech Se ADR | 96.7387 | 22.78 B | 1.5199 | 1.6 | 1.38 M | 133.19 M |
| SOFI | SoFi Technologies Inc | 19.06 | 22.54 B | 1.58 | 9.04 | 7.51 M | 143.11 M |
| VTRS | Viatris Inc | 11.3954 | 22.07 B | 0.1215 | 1.08 | 8.7 M | 99.1 M |
| PTC | Ptc Inc | 130.99 | 21.2 B | 3.44 | 2.7 | 782.43 K | 102.49 M |
| CDW | CDW Corporation | 146.987 | 21.1 B | 1.8509 | 1.28 | 684.7 K | 100.64 M |
| RGLD | Royal Gold Inc | 101.0234 | 20.85 B | 1.1472 | 1.15 | 374.9 K | 37.87 M |
| SBAC | SBA Communications | 231.8876 | 20.74 B | 1.7356 | 0.75 | 541 K | 125.45 M |
| EXE | Expand Energy Corporation | 35.3868 | 20.16 B | 0.3716 | 1.06 | 484.3 K | 17.14 M |
| EVRG | Evergy Inc | 46.685 | 19.88 B | 0.3361 | 0.73 | 2.3 M | 107.27 M |
| SMCI | Super Micro Computer | 3.57 | 19.45 B | 0.138 | 4.02 | 2.79 M | 9.98 M |
| WWD | Woodward Inc | 114.2008 | 19.27 B | 1.9873 | 1.77 | 163.76 K | 18.7 M |
| LNT | Alliant Energy Corp | 42.8485 | 19.13 B | 0.4336 | 1.02 | 1.79 M | 76.5 M |
| TSCO | Tractor Supply Company | 31.2172 | 19.06 B | 1.2842 | 4.29 | 7.9 M | 246.71 M |
| PR | Permian Resources Corp | 4.4849 | 18.79 B | 0.201 | 4.69 | 6.43 M | 28.84 M |
| SSNC | SS&C Technologies | 63.1048 | 18.67 B | 0.871 | 1.4 | 1.9 M | 119.82 M |
| NDSN | Nordson Corp | 190.5231 | 18.42 B | 4.2691 | 2.29 | 213.1 K | 40.6 M |
| MEDP | Medpace Holdings Inc | 160.08 | 18.37 B | 4.59 | 2.95 | 197.39 K | 31.6 M |
| EWBC | East West Bancorp | 66.8081 | 18.37 B | 0.8556 | 1.3 | 959.18 K | 64.08 M |
| HST | Host Marriott Financial Trust | 13.5273 | 18.14 B | 0.0736 | 0.55 | 7.46 M | 100.91 M |
| NWS | News Cp Cl B | 23.2441 | 17.97 B | 0.5437 | 2.4 | 797.25 K | 18.53 M |
| PAA | Plains All American Pipeline LP | 6.6346 | 17.79 B | 0.2516 | 3.94 | 2.83 M | 18.77 M |
| PAAS | Pan Amer Silver Corp | 28.1116 | 17.2 B | 0.2173 | 0.78 | 2.56 M | 71.95 M |
| HAS | Hasbro Inc | 79.271 | 17.15 B | 0.7701 | 0.98 | 661.4 K | 52.43 M |
| NWSA | News Cp Cl A | 24.3013 | 16.45 B | 0.638 | 2.7 | 4.63 M | 112.57 M |
| PNFP | Pinnacle Finl Ptnrs | 85.009 | 15.76 B | 1.1929 | 1.42 | 503.41 K | 42.79 M |
| CHTR | Charter Communications | 629.07 | 15.63 B | 14.30 | 2.33 | 1.47 M | 926.18 M |
| CHRW | C.H. Robinson Ww | 84.1202 | 15.45 B | 0.8099 | 0.97 | 800.7 K | 67.36 M |
| CG | The Carlyle Group | 31.0384 | 15.23 B | 0.3759 | 1.23 | 2.13 M | 66.19 M |
| JAZZ | Jazz Pharma Plc | 163.70 | 15.23 B | 2.86 | 1.78 | 582.2 K | 95.31 M |
| BBIO | Bridgebio Pharma Inc | 69.72 | 15.23 B | 4.82 | 7.43 | 1.22 M | 84.72 M |
| LECO | Lincoln Elec Hld | 112.1658 | 15.13 B | 1.7562 | 1.59 | 194.4 K | 21.81 M |
| MANH | Manhattan Assoc | 119.06 | 15.12 B | 0.62 | 0.52 | 293.82 K | 34.98 M |
| HALO | Halozyme Therapeutic | 42.82 | 14.79 B | 0.96 | 2.29 | 1.19 M | 51.15 M |
| VNOM | Viper Energy LP | 11.8897 | 14.75 B | 0.569 | 5.03 | 620.98 K | 7.38 M |
| REG | Regency Centers Corp | 48.3377 | 14.37 B | 0.8914 | 1.88 | 1.96 M | 94.53 M |
| ARCC | Ares Capital Corp | 11.6951 | 14.05 B | 0.1348 | 1.17 | 2.45 M | 28.69 M |
| GRAB | Grab Holdings Limited Cl A | 12.00 | 13.75 B | 0.12 | 1.01 | 1.45 M | 17.35 M |
| BSY | Bentley Systems Incorporated Cl B | 43.7963 | 13.18 B | 1.36 | 3.2 | 567.6 K | 24.86 M |
| LULU | Lululemon Athletica | 309.00 | 12.98 B | 10.65 | 3.57 | 2.37 M | 731.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 398840.00 | 1.24 T | 7380.00 | 1.89 | 4.24 K | 1.69 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 263.99 | 1.24 T | 4.97 | 1.92 | 8.94 M | 2.36 B |
| WMT | Walmart Stores | 41.0029 | 1.03 T | 1.0206 | 2.55 | 44.93 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 136.6111 | 935.06 B | 2.906 | 2.17 | 14.34 M | 1.96 B |
| V | Visa Inc | 215.1038 | 815.95 B | 2.7085 | 1.28 | 7.82 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 55.532 | 696.02 B | 1.6542 | 3.07 | 31.58 M | 1.75 B |
| JNJ | Johnson & Johnson | 138.2055 | 665.19 B | 1.2592 | 0.92 | 6.64 M | 917.08 M |
| MA | Mastercard Inc | 370.9441 | 586.02 B | 5.034 | 1.38 | 4.51 M | 1.67 B |
| ABBV | Abbvie Inc | 88.4536 | 521 B | 0.991 | 1.13 | 5.76 M | 509.72 M |
| CVX | Chevron Corp | 90.4369 | 425.59 B | 1.5185 | 1.71 | 17.39 M | 1.57 B |
| KO | Coca-Cola Company | 43.9541 | 412.12 B | 0.4956 | 1.14 | 21.33 M | 937.61 M |
| PG | Procter & Gamble Company | 118.1732 | 387.81 B | 1.0765 | 0.92 | 9.07 M | 1.07 B |
| MRK | Merck & Company | 60.4175 | 370.96 B | 0.501 | 0.84 | 12.83 M | 774.99 M |
| BAC | Bank of America Corporation | 33.096 | 357.42 B | 0.9299 | 2.89 | 53.37 M | 1.77 B |
| HD | Home Depot | 235.6124 | 354.62 B | 2.5929 | 1.11 | 3.8 M | 894.95 M |
| NVS | Novartis Ag ADR | 69.8179 | 311.59 B | 0.539 | 0.78 | 1.71 M | 119.27 M |
| HSBC | HSBC Holdings Plc ADR | 22.929 | 305.64 B | 0.1254 | 0.55 | 1.99 M | 45.72 M |
| MS | Morgan Stanley | 70.4308 | 303.56 B | 1.8987 | 2.77 | 10.78 M | 758.95 M |
| RY | Royal Bank of Canada | 75.7923 | 290.44 B | 1.2622 | 1.69 | 1.32 M | 100.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.38 | 287.97 B | 1.18 | 2.73 | 4.93 M | 218.72 M |
| CAT | Caterpillar Inc | 201.1894 | 271.81 B | 3.8771 | 1.96 | 2.44 M | 490.05 M |
| GS | Goldman Sachs Group | 303.3007 | 270.21 B | 10.136 | 3.46 | 3.15 M | 956.34 M |
| RTX | Raytheon Technologies | 68.9536 | 267.77 B | 1.5581 | 2.31 | 6.78 M | 467.27 M |
| BML-PG | Bank of America Corporation | 16.3002 | 266.76 B | 0.1004 | 0.62 | 10.72 K | 174.8 K |
| WFC | Wells Fargo & Company | 35.0134 | 262.45 B | 1.2827 | 3.8 | 38.44 M | 1.35 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5792 | 247.29 B | 0.0744 | 1.65 | 2.13 M | 9.73 M |
| IBM | International Business Machines | 100.1482 | 240.36 B | 2.8901 | 2.97 | 7.58 M | 759.24 M |
| DELL | Dell Technologies Inc | 40.5471 | 236.75 B | 0.5503 | 1.38 | 2.23 M | 90.61 M |
| AXP | American Express Company | 137.7003 | 223.02 B | 1.5483 | 1.14 | 3.05 M | 419.96 M |
| TD | Toronto Dominion Bank | 51.2957 | 209.35 B | 0.2872 | 0.56 | 2.04 M | 104.8 M |
| C | Citigroup Inc | 61.6015 | 206.47 B | 2.3053 | 3.89 | 21.33 M | 1.31 B |
| TTE | Totalenergies Se ADR | 35.382 | 199.22 B | 0.9699 | 2.82 | 1.48 M | 52.48 M |
| BLK | Blackrock Inc | 646.4248 | 198.93 B | 5.7676 | 0.9 | 823.35 K | 532.23 M |
| MCD | McDonald's Corporation | 190.3967 | 198.3 B | 4.2487 | 2.28 | 3.45 M | 656.34 M |
| WFC-PL | Wells Fargo & Company | 1251.9312 | 190.87 B | 10.9464 | 0.88 | 3.87 K | 4.85 M |
| NVO | Novo Nordisk A/S ADR | 68.642 | 186.04 B | 0.9665 | 1.43 | 823.13 K | 56.5 M |
| NEE | Nextera Energy | 70.9515 | 185.51 B | 0.4193 | 0.59 | 8.25 M | 585.15 M |
| UNP | Union Pacific Corp | 190.4465 | 183.29 B | 1.269 | 0.67 | 2.76 M | 526.51 M |
| DE | Deere & Company | 337.417 | 182.4 B | 7.9679 | 2.42 | 1.4 M | 473.46 M |
| WELL | Welltower Inc | 65.076 | 181.93 B | 1.0645 | 1.66 | 2.08 M | 135.22 M |
| PFE | Pfizer Inc | 26.7699 | 175.49 B | 0.3679 | 1.39 | 33.5 M | 896.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9117 | 164.76 B | 1.0972 | 1.9 | 1.23 M | 72.3 M |
| COP | ConocoPhillips | 49.9992 | 164.51 B | 1.279 | 2.63 | 12 M | 600.11 M |
| ACN | Accenture Plc | 235.2289 | 161.72 B | 2.534 | 1.09 | 2.05 M | 481.28 M |
| SCHW | The Charles Schwab Corp | 60.6963 | 161.47 B | 1.1947 | 2.01 | 8.93 M | 542.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.111 | 154.49 B | 0.0998 | 1.66 | 1.83 M | 11.17 M |
| BX | Blackstone Inc | 59.1149 | 150.09 B | 1.1779 | 2.03 | 3.12 M | 184.66 M |
| SCCO | Southern Copper Corp | 58.2087 | 149.31 B | 1.6811 | 2.97 | 1.34 M | 77.91 M |
| T | American Telephone and Telegraph Inc. | 19.0631 | 147.06 B | 0.2224 | 1.18 | 43.79 M | 834.76 M |
| UL | Unilever Plc ADR | 52.2736 | 144.11 B | 0.6864 | 1.33 | 2.16 M | 113.15 M |
| CB | Chubb Ltd | 160.1159 | 142.96 B | 3.535 | 2.26 | 1.8 M | 288.09 M |
| UBER | Uber Technologies Inc | 57.68 | 142.71 B | 2.43 | 4.4 | 28 M | 1.61 B |
| BA | Boeing Company | 245.34 | 140.26 B | 14.73 | 6.39 | 27.75 M | 6.81 B |
| SPGI | S&P Global Inc | 330.3293 | 139.64 B | 2.1392 | 0.65 | 1.26 M | 417.27 M |
| LMT | Lockheed Martin Corp | 297.7342 | 137.46 B | 2.9176 | 0.99 | 1.76 M | 524.04 M |
| ETN | Eaton Corp | 127.5754 | 137.14 B | 2.7485 | 2.2 | 2.31 M | 295.17 M |
| PGR | Progressive Corp | 82.3181 | 136.08 B | 1.821 | 2.26 | 2.87 M | 236.23 M |
| BTI | British American Tobacco Industries ADR | 24.8001 | 135.33 B | 0.2804 | 1.14 | 2.99 M | 74.04 M |
| MDT | Medtronic Inc | 101.3468 | 134.26 B | 1.3751 | 1.38 | 4.48 M | 453.55 M |
| BMY | Bristol-Myers Squibb Company | 49.4533 | 131.21 B | 0.2922 | 0.59 | 10.24 M | 506.41 M |
| SYK | Stryker Corp | 227.3935 | 130.28 B | 2.7562 | 1.23 | 953.8 K | 216.89 M |
| MO | Altria Group | 35.6683 | 129.76 B | 0.3848 | 1.09 | 9.43 M | 336.29 M |
| LOW | Lowe's Companies | 153.5005 | 128.69 B | 2.2506 | 1.49 | 3.39 M | 521.12 M |
| COF | Capital One Financial Corp | 118.3578 | 126.57 B | 2.9514 | 2.56 | 2.07 M | 244.83 M |
| MCK | Mckesson Corp | 178.4192 | 124.69 B | 4.6571 | 2.68 | 1.25 M | 222.86 M |
| BMO | Bank of Montreal | 69.8987 | 123.36 B | 1.3206 | 1.93 | 1.03 M | 71.88 M |
| NEM | Newmont Mining Corp | 50.0643 | 122.74 B | 0.8003 | 1.62 | 7 M | 350.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.0596 | 118.58 B | 0.3082 | 6.49 | 14.98 M | 75.8 M |
| BNS | Bank of Nova Scotia | 46.8211 | 117.53 B | 0.7979 | 1.73 | 1.32 M | 61.96 M |
| BP | BP Plc ADR | 20.7588 | 117.47 B | 0.4206 | 2.07 | 12.28 M | 254.86 M |
| PH | Parker-Hannifin Corp | 286.2417 | 114.79 B | 9.7283 | 3.52 | 1.35 M | 385.48 M |
| MPC | Marathon Petroleum Corp | 51.3796 | 114.64 B | 2.04 | 4.13 | 6.5 M | 334.19 M |
| HCA | Hca Holdings Inc | 177.257 | 110.57 B | 0.9944 | 0.56 | 1.45 M | 256.53 M |
| CM | Canadian Imperial Bank of Commerce | 37.7113 | 108.83 B | 0.3669 | 0.98 | 968.2 K | 36.51 M |
| ENB | Enbridge Inc | 25.9611 | 108.72 B | 0.2096 | 0.81 | 5.8 M | 150.47 M |
| SO | Southern Company | 49.6173 | 107.12 B | 0.3071 | 0.62 | 4.08 M | 202.23 M |
| GSK | Glaxosmithkline Plc ADR | 28.8438 | 102.48 B | 0.4051 | 1.42 | 4.75 M | 137.01 M |
| CNQ | Canadian Natural Resources | 11.9827 | 102.33 B | 0.4712 | 4.09 | 5.75 M | 68.91 M |
| GLW | Corning Inc | 34.1099 | 102.31 B | 0.4814 | 1.43 | 4.54 M | 154.81 M |
| CVS | CVS Corp | 61.196 | 102.27 B | 1.2374 | 2.06 | 7.4 M | 452.99 M |
| VLO | Valero Energy Corp | 68.441 | 101.89 B | 4.0289 | 6.25 | 4.07 M | 278.51 M |
| EQNR | Equinor ASA ADR | 14.3555 | 101.31 B | 0.5017 | 3.62 | 2.63 M | 37.74 M |
| PSX | Phillips 66 | 72.9734 | 101.27 B | 2.5083 | 3.56 | 2.55 M | 186.42 M |
| MMM | 3M Company | 128.792 | 100.02 B | 2.3244 | 1.84 | 2.84 M | 365.17 M |
| GD | General Dynamics Corp | 154.6584 | 98.72 B | 3.3009 | 2.18 | 1.08 M | 167.02 M |
| ICE | Intercontinental Exchange | 108.0532 | 97.76 B | 1.0938 | 1.02 | 2.12 M | 228.71 M |
| UPS | United Parcel Service | 133.4033 | 97.25 B | 1.5825 | 1.2 | 2.51 M | 335.07 M |
| BN | Brookfield Corporation | 21.6489 | 96.21 B | 0.1625 | 0.76 | 3.12 M | 67.48 M |
| USB | U.S. Bancorp | 42.9639 | 95.09 B | 0.703 | 1.66 | 8.46 M | 363.26 M |
| EMR | Emerson Electric Company | 82.8459 | 95.07 B | 1.5536 | 1.91 | 3.06 M | 253.3 M |
| NET | Cloudflare Inc Cl A | 70.49 | 94.92 B | 1.06 | 1.53 | 6.06 M | 427.37 M |
| WM | Waste Management | 112.0348 | 94.83 B | 1.9242 | 1.75 | 2.63 M | 294.1 M |
| KKR | KKR & Co. LP | 45.7596 | 93.6 B | 0.6705 | 1.49 | 2.14 M | 98.05 M |
| ING | ING Groep N.V. ADR | 8.8353 | 93.3 B | 0.1698 | 1.96 | 6.97 M | 61.6 M |
| AEM | Agnico-Eagle Mines Ltd | 51.2795 | 92.74 B | 0.2568 | 0.5 | 946.6 K | 48.54 M |
| PNC | PNC Bank | 147.1891 | 92.74 B | 3.4359 | 2.39 | 1.55 M | 228.04 M |
| AMT | American Tower Corp | 174.74 | 90.37 B | 1.4703 | 0.85 | 3.08 M | 538.29 M |
| FCX | Freeport-Mcmoran Inc | 32.1739 | 89.89 B | 0.5602 | 1.77 | 20.37 M | 655.31 M |
| TT | Trane Technologies Plc | 153.2297 | 89.85 B | 2.7659 | 1.84 | 1.07 M | 164.02 M |
| ECL | Ecolab Inc | 204.8797 | 88.31 B | 2.3512 | 1.16 | 765.71 K | 156.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 23.7177 | 154.39 M | 0.2111 | 0.9 | 11.48 K | 272.18 K |
| VET | Vermilion Energy Inc | 9.3622 | 1.23 | 15.13 | 5.44 M | 50.89 M | |
| BNE | Bonterra Energy Corp | 3.91 | 0.38 | 10.76 | 103.43 K | 404.4 K | |
| WPRT | Westport Fuel Systems Inc | 116.60 | 11.00 | 10.42 | 68.7 K | 8.01 M | |
| AETR | Aetherion Technologies Inc. | 116.60 | 11.00 | 10.42 | 68.7 K | 8.01 M | |
| TLO | Talon Metals Corp | 7.20 | 0.60 | 9.09 | 50.74 K | 365.34 K | |
| HBP | Helix Biopharm | 4.15 | 0.30 | 7.79 | 5.7 K | 23.66 K | |
| POU | Paramount Resources Ltd | 4.8938 | 0.3433 | 7.54 | 593.34 K | 2.9 M | |
| STLR | Stllr Gold Inc | 4.44 | 0.30 | 7.25 | 554.78 K | 2.46 M | |
| ELVA | Electrovaya Inc | 10.60 | 0.70 | 7.07 | 303.36 K | 3.22 M | |
| HWX | Headwater Exploration Inc | 3.4984 | 0.2284 | 6.98 | 835 K | 2.92 M | |
| MDNA | Medicenna Therapeutics Corp | 4.93 | 0.31 | 6.71 | 99.8 K | 492.01 K | |
| ATRL | Atkinsrealis Group Inc | 26.2897 | 1.6431 | 6.67 | 1.02 M | 26.9 M | |
| SKE | Skeena Resources Ltd | 12.56 | 0.76 | 6.44 | 148.65 K | 1.87 M | |
| DXT | Dexterra Group Inc | 5.0253 | 0.2969 | 6.28 | 100.2 K | 503.54 K | |
| TOU | Tourmaline Oil Corp | 17.0928 | 0.9884 | 6.14 | 1.74 M | 29.71 M | |
| OVV | Ovintiv Inc | 30.4535 | 1.7483 | 6.09 | 768.33 K | 23.4 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.11 | 0.29 | 6.02 | 39.27 K | 200.64 K | |
| IFA | Ifabric Corp | 4.76 | 0.27 | 6.01 | 23.7 K | 112.81 K | |
| CRDL | Cardiol Therapeutics Inc | 4.14 | 0.23 | 5.88 | 173.2 K | 717.05 K | |
| EMP-A | Empire Company Limited | 35.4416 | 1.929 | 5.76 | 962.4 K | 34.11 M | |
| GFP | Greenfirst Forest Products Inc | 28.7524 | 1.462 | 5.36 | 872 | 25.07 K | |
| BRAG | Bragg Gaming Group Inc | 22.20 | 1.10 | 5.21 | 675.53 K | 15 M | |
| KEY | Keyera Corp | 18.2836 | 0.8897 | 5.12 | 1.41 M | 25.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.31 | 2.97 | 5.09 | 235.72 K | 14.45 M | |
| PTM | Platinum Group Metals Ltd | 5.02 | 0.24 | 5.02 | 157.3 K | 789.65 K | |
| PSI | Pason Systems Inc | 8.3197 | 0.3955 | 4.99 | 147.66 K | 1.23 M | |
| LNR | Linamar Corp | 74.3983 | 3.4962 | 4.93 | 292.62 K | 21.77 M | |
| QBTC | The Bitcoin Fund CAD | 77.27 | 3.46 | 4.69 | 252.2 K | 19.49 M | |
| GEI | Gibson Energy Inc | 15.7051 | 0.6877 | 4.58 | 555.51 K | 8.72 M | |
| NEXT | Nextsource Materials Inc | 3.45 | 0.15 | 4.55 | 226.49 K | 781.4 K | |
| EAGR | East Side Games Group | 3.65 | 0.15 | 4.29 | 46.13 K | 168.36 K | |
| AC | Air Canada | 28.69 | 1.13 | 4.1 | 6.4 M | 183.49 M | |
| CVE | Cenovus Energy Inc | 9.2643 | 0.3621 | 4.07 | 5.96 M | 55.24 M | |
| SLF-PJ | Sun Life Financial Inc | 10.7164 | 0.4108 | 3.99 | 900 | 9.64 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8617 | 0.3765 | 3.97 | 950 | 9.37 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.4599 | 0.5896 | 3.96 | 17.7 M | 273.68 M | |
| EMA-PA | Emera Inc Pref A | 13.1685 | 0.4986 | 3.94 | 7.6 K | 100.08 K | |
| BCE-PR | BCE Inc Pref R | 13.2177 | 0.50 | 3.93 | 44.92 K | 593.73 K | |
| III | Imperial Metals Corp | 4.26 | 0.16 | 3.9 | 45.79 K | 195.07 K | |
| PPL | Pembina Pipeline Corp | 25.6873 | 0.9481 | 3.83 | 2.02 M | 51.97 M | |
| MX | Methanex Corp | 49.913 | 1.835 | 3.82 | 245.09 K | 12.23 M | |
| SII | Sprott Inc | 47.756 | 1.7341 | 3.77 | 95.5 K | 4.56 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.0303 | 0.4648 | 3.7 | 3.45 K | 44.99 K | |
| MRD | Melcor Dev | 8.4691 | 0.3008 | 3.68 | 8.72 K | 73.83 K | |
| MAI | Mining Americas Inc. | 5.70 | 0.20 | 3.64 | 37.8 K | 215.46 K | |
| USA | Americas Silver Corp | 7.90 | 0.275 | 3.61 | 104.84 K | 828.24 K | |
| PD | Precision Drilling Corp | 33.33 | 1.11 | 3.45 | 262.09 K | 8.74 M | |
| EDR | Endeavour Silver Corp | 6.5911 | 0.2182 | 3.42 | 619.87 K | 4.09 M | |
| TOT | Total Energy Services Inc | 3.5054 | 0.1134 | 3.34 | 40.69 K | 142.65 K | |
| PRN | Profound Medical Corp | 28.77 | 0.88 | 3.16 | 55.4 K | 1.59 M | |
| TF | Timbercreek Financial Corp | 5.7602 | 0.176 | 3.15 | 271.6 K | 1.56 M | |
| EFX | Enerflex Ltd | 9.0121 | 0.2728 | 3.12 | 755.5 K | 6.81 M | |
| CJR-B | Corus Entertainment Inc | 4.9106 | 0.1452 | 3.05 | 932.6 K | 4.58 M | |
| CORS | Corus Entertainment Holdings Inc. | 2455.3013 | 72.5916 | 3.05 | 1.86 K | 4.58 M | |
| EVT | Economic Investment | 7.0191 | 0.2038 | 2.99 | 9 K | 63.17 K | |
| GTE | Gran Tierra Energy Inc | 10.50 | 0.30 | 2.94 | 135.96 K | 1.43 M | |
| PPTA | Perpetua Resources Corp | 8.34 | 0.23 | 2.84 | 34 K | 283.56 K | |
| SU | Suncor Energy Inc | 22.9469 | 0.63 | 2.82 | 10.24 M | 235.01 M | |
| PSK | Prairiesky Royalty Ltd | 7.7898 | 0.2077 | 2.74 | 396.2 K | 3.09 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.51 | 0.09 | 2.63 | 700 | 2.46 K | |
| TRZ | Transat At Inc | 5.54 | 0.14 | 2.59 | 176.76 K | 979.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.147 | 0.2787 | 2.56 | 3.5 K | 38.96 K | |
| RBA | Rb Global Inc | 62.824 | 1.5403 | 2.51 | 407.41 K | 25.6 M | |
| IMO | Imperial Oil | 28.0349 | 0.6868 | 2.51 | 1.09 M | 30.54 M | |
| SYZ | Sylogist Ltd | 10.7236 | 0.2627 | 2.51 | 246.97 K | 2.65 M | |
| ELF | E-L Financial | 5.879 | 0.1419 | 2.47 | 203 | 1.19 K | |
| ECO | Ecosynthetix Inc | 4.66 | 0.11 | 2.42 | 62.6 K | 291.72 K | |
| EXE | Extendicare Inc | 5.4382 | 0.1268 | 2.39 | 434.6 K | 2.36 M | |
| FM | First Quantum Minerals Ltd | 26.3429 | 0.6121 | 2.38 | 2.11 M | 55.46 M | |
| AIM | Aimia Inc | 4.35 | 0.10 | 2.35 | 28.9 K | 125.71 K | |
| H | Hydro One Ltd | 23.9489 | 0.5503 | 2.35 | 6.23 M | 149.16 M | |
| BNK | Big Banc Split Corp Cl A | 5.2342 | 0.114 | 2.23 | 6.84 K | 35.8 K | |
| SLS | Solaris Resources Inc | 7.00 | 0.15 | 2.19 | 58.4 K | 408.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.1511 | 0.2153 | 2.17 | 21.8 K | 221.29 K | |
| CMG | Computer Modelling Group Ltd | 5.4653 | 0.1139 | 2.13 | 48.4 K | 264.52 K | |
| CCO | Cameco Corp | 20.0521 | 0.4149 | 2.11 | 906.75 K | 18.18 M | |
| MPCT-UN | Dream Impact Trust | 22.7719 | 0.4691 | 2.1 | 8.53 K | 194.13 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.3635 | 0.0686 | 2.08 | 122.53 K | 412.14 K | |
| ERO | Ero Copper Corp | 23.28 | 0.47 | 2.06 | 282.7 K | 6.58 M | |
| TECK-B | Teck Resources Limited | 25.0971 | 0.5025 | 2.04 | 1.98 M | 49.69 M | |
| ET | Evertz Technologies Ltd | 7.1307 | 0.1426 | 2.04 | 34.7 K | 247.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3579 | 0.0671 | 2.04 | 1.16 M | 3.9 M | |
| EFR | Energy Fuels Inc | 6.59 | 0.13 | 2.01 | 481.9 K | 3.18 M | |
| OR | Osisko Gold Royalties Ltd | 12.9961 | 0.2519 | 1.98 | 325.19 K | 4.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4206 | 0.1205 | 1.91 | 2.9 K | 18.62 K | |
| TPX-B | Molson Coors Canada Inc | 52.1207 | 0.9752 | 1.91 | 1.77 K | 92.1 K | |
| BOS | Airboss America J | 17.461 | 0.3259 | 1.9 | 230.96 K | 4.03 M | |
| MTL | Mullen Group Ltd | 9.1446 | 0.1691 | 1.88 | 257.6 K | 2.36 M | |
| RIC | Richmont Mines | 55.2601 | 1.0131 | 1.87 | 5.89 K | 325.26 K | |
| FTT | Finning Intl | 29.8073 | 0.5453 | 1.86 | 624.04 K | 18.6 M | |
| BCE-PA | BCE Inc Pref AA | 11.81 | 0.2154 | 1.86 | 53.98 K | 637.5 K | |
| BCE-PZ | Bce Inc Pref Z | 11.7522 | 0.213 | 1.85 | 9 K | 105.77 K | |
| WEF | Western Forest Products Inc | 5.0524 | 0.0907 | 1.83 | 28.86 K | 145.81 K | |
| VBNK | Versabank | 15.1041 | 0.2694 | 1.82 | 27.5 K | 415.36 K | |
| LUN | Lundin Mining Corp | 12.0014 | 0.2115 | 1.79 | 2.14 M | 25.68 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7106 | 0.2409 | 1.79 | 12.2 K | 167.27 K | |
| VCM | Vecima Networks Inc | 13.1985 | 0.2316 | 1.79 | 12.3 K | 162.34 K | |
| FOOD | Goodfood Market Corp | 9.78 | 0.17 | 1.77 | 649.57 K | 6.35 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.0937 | 0.2274 | 1.77 | 22.45 K | 293.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 78.6233 | 45.23 B | 1.0162 | 1.31 | 27.2 K | 2.14 M |
| BRDCY | Bridgestone Corporation | 20.65 | 31.59 B | 0.27 | 1.32 | 155.2 K | 3.2 M |
| LUGDF | Lundin Gold Inc | 8.0188 | 15.81 B | 0.0584 | 0.73 | 8.4 K | 67.36 K |
| LNWO | Light & Wonder, Inc. | 47.40 | 6.61 B | 1.31 | 2.84 | 557.1 K | 26.41 M |
| HOS | Hornbeck Offshore Services, Inc | 6.68 | 2.04 B | 0.47 | 7.57 | 3.17 M | 21.21 M |
| GAMI | GAMCO Investors Inc | 19.3716 | 537.58 M | 0.6645 | 3.55 | 16.3 K | 315.76 K |
| ONEI | OneMeta AI | 3.69 | 8.95 M | 0.36 | 10.81 | 51.42 K | 189.73 K |
| CUBT | Curative Biotechnology Inc | 27.00 | 7.38 M | 0.3075 | 1.15 | 11.09 K | 299.3 K |
| AJYG | AJ1G Inc | 60.00 | 6.47 M | 8.40 | 16.28 | 2.19 K | 131.28 K |
| LIFD | LFTD Partners Inc | 7.77 | 1.63 M | 1.27 | 19.54 | 4 K | 31.08 K |
| BRGO | Bergio International Inc | 7.75 | 289.83 K | 0.25 | 3.33 | 9.32 K | 72.22 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 185.04 K | 0.05 | 0.93 | 843 | 4.55 K |
| ZVOI | Zovio Inc | 5.40 | 149.74 K | 0.22 | 4.25 | 199 K | 1.07 M |
| TMGI | The Marquie Group Inc | 1300.00 | 102.17 K | 100.00 | 8.33 | 157 | 204.1 K |
| MLRT | Metalert Inc. | 3.835 | 10.43 K | 0.7963 | 26.21 | 437.48 K | 1.68 M |
| CMBMF | Cambium Networks Corporation | 45.71 | 5.81 K | 0.80 | 1.78 | 306.96 K | 14.03 M |
| CGSI | CGS International Inc | 4.944 | 3.67 K | 0.864 | 21.18 | 14 | 69.22 |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | 0.06 | 1.99 | 25.5 K | 78.54 K |
| AFIIQ | Armstrong Flooring Inc | 6.48 | 2.18 K | 0.68 | 11.72 | 414.5 K | 2.69 M |
| HAVLF | HAVN Life Sciences Inc | 18.993 | 1.47 K | 1.194 | 6.71 | 3.67 K | 69.63 K |
| YVRLF | Liquid Media Group Ltd. | 7.64 | 482 | 0.20 | 2.69 | 74.23 K | 567.11 K |
| VYGVQ | Voyager Digital Ltd | 15.305 | 2 | 0.155 | 1.02 | 689.6 K | 10.55 M |
| SIRC | Solar Integrated Roofing Corporation | 183.75 | 15.75 | 9.38 | 28.7 K | 5.27 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.7586 | 0.4783 | 3.89 | 9.1 K | 116.1 K | |
| PSBXP | PS Business Parks Inc. | 23.0719 | 0.1331 | 0.58 | 16 K | 369.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LORD | St. James Gold Corp | 3.64 | 0.82 | 29.08 | 98.5 K | 358.54 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 5.14 K | 35.97 K | |
| REKO | Reko International Group Inc | 3.3565 | 0.4356 | 14.91 | 9.5 K | 31.89 K | |
| ZKL-H | China Keli Electric Company Ltd | 8.00 | 1.00 | 14.29 | 50 | 400 | |
| CBLU | Clear Blue Technologies International Inc | 3.48 | 0.30 | 9.43 | 24.55 K | 85.45 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 2.00 | 8.7 | 1.35 K | 33.83 K | |
| PLUR | Plurilock Security Inc | 6.30 | 0.50 | 8.62 | 114.38 K | 720.6 K | |
| NXS | Nexus Gold Corp | 17.50 | 1.25 | 7.69 | 598 | 10.46 K | |
| IMM | International Metals Mining Corp. | 7.20 | 0.40 | 5.88 | 3.21 K | 23.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5474 | 0.6369 | 5.35 | 55.53 K | 696.81 K | |
| ETL | E3 Lithium Ltd. | 3.41 | 0.17 | 5.25 | 449.23 K | 1.53 M | |
| EGT | Eguana Technologies Inc | 4.10 | 0.20 | 5.13 | 114.68 K | 470.19 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 2.50 | 4.81 | 283.44 K | 15.45 M | |
| IEI | Imperial Equities Inc | 3.5717 | 0.1549 | 4.53 | 5 K | 17.86 K | |
| DFSC | DEFSEC Technologies Inc. | 1120.00 | 42.00 | 3.9 | 315 | 352.8 K | |
| BQE | BQE Water Inc | 19.95 | 0.70 | 3.64 | 301 | 6 K | |
| RAGE | Renegade Gold Inc. | 34.50 | 0.90 | 2.68 | 323 | 11.14 K | |
| ITR | Integra Resources Corp | 9.65 | 0.25 | 2.66 | 12.96 K | 125.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 43.00 | 1.00 | 2.38 | 913 | 39.26 K | |
| GAMA | Gamma Resources Ltd. | 3.01 | 0.07 | 2.38 | 9.33 K | 28.08 K | |
| KORE | KORE Mining Ltd | 4.55 | 0.10 | 2.25 | 9.02 K | 41.04 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | 0.10 | 2.22 | 13.94 K | 64.12 K | |
| DM | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 1.52 M | 11.18 M | |
| QNTA | Datametrex AI Limited | 7.35 | 0.15 | 2.08 | 50.69 K | 372.55 K | |
| ATLE | Atlas Energy Corp. | 7.70 | 0.15 | 1.99 | 350.31 K | 2.7 M | |
| CNC | Canada Nickel Company Inc | 3.71 | 0.06 | 1.64 | 316.9 K | 1.18 M | |
| OZ | Outback Goldfields Corp | 6.70 | 0.10 | 1.52 | 800 | 5.36 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | 0.10 | 1.49 | 14.85 K | 100.98 K | |
| VCI | Vitreous Glass Inc | 3.0757 | 0.0349 | 1.15 | 14.2 K | 43.67 K | |
| PVF-UN | Partners Value Investments LP | 53.9452 | 0.4904 | 0.92 | 1 K | 53.95 K | |
| BCF | Builders Capital Mortgage Corp | 5.8411 | 0.0316 | 0.54 | 400 | 2.34 K |