Gainer Valuations for 12 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 12 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7485 | 60.06 B | 0.2553 | 1.14 | 583.2 K | 13.27 M |
| LNG | Cheniere Energy | 71.809 | 59.63 B | 1.0226 | 1.44 | 1.12 M | 80.12 M |
| CBOE | CBOE Global Markets Inc | 97.4345 | 36.05 B | 1.5688 | 1.64 | 487.7 K | 47.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 237.1304 | 13.11 B | 37.1891 | 18.6 | 1 | 237.13 |
| GSAT | Globalstar | 24.15 | 10.96 B | 0.15 | 0.62 | 777.05 K | 18.77 M |
| NXE | Nexgen Energy Ltd | 3.64 | 5.3 B | 0.13 | 3.7 | 1.91 M | 6.97 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2261 | 3.99 B | 0.4761 | 3.73 | 1.24 K | 16.35 K |
| NHC | National Healthcare Corp | 65.9521 | 3.33 B | 0.4315 | 0.66 | 31.7 K | 2.09 M |
| PRK | Park National Corp | 118.3823 | 3.3 B | 1.0472 | 0.89 | 49.8 K | 5.9 M |
| NG | Novagold Resources Inc | 8.61 | 2.68 B | 0.15 | 1.77 | 1.03 M | 8.89 M |
| UUUU | Energy Fuels Inc | 5.92 | 1.9 B | 0.19 | 3.32 | 3.56 M | 21.05 M |
| TMP | Tompkinstrustco | 77.0551 | 1.48 B | 1.2514 | 1.65 | 33.7 K | 2.6 M |
| ESBA | Empire State Realty Op LP | 10.7825 | 1.41 B | 0.0734 | 0.69 | 2.7 K | 29.11 K |
| OGCP | Empire State Realty Op LP Se | 10.8943 | 1.38 B | 0.1284 | 1.19 | 121 | 1.32 K |
| SLSR | Solaris Res Inc | 5.7594 | 1.16 B | 0.0294 | 0.51 | 1.55 K | 8.93 K |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | 0.10 | 1.56 | 229.12 K | 1.5 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.8697 | 736.75 M | 0.1591 | 1.64 | 374.3 K | 3.69 M |
| GROY | Gold Royalty Corp | 4.8818 | 669.56 M | 0.2734 | 5.93 | 633.2 K | 3.09 M |
| NFGC | New Found Gold Corp | 3.20 | 630.35 M | 0.04 | 1.27 | 72.1 K | 230.72 K |
| HYLN | Hyliion Holdings Corp. | 14.42 | 535.79 M | 0.09 | 0.63 | 2.57 M | 37.03 M |
| BRBS | Blue Ridge Bankshare | 12.5705 | 365.03 M | 0.1462 | 1.18 | 15.6 K | 196.05 K |
| ELA | Envela Corp | 5.66 | 303.77 M | 0.09 | 1.62 | 47.7 K | 269.98 K |
| EVI | Evi Industries Inc | 36.2047 | 282.25 M | 1.4945 | 4.31 | 9.5 K | 343.94 K |
| FRD | Friedman Industries Inc | 8.3045 | 279.78 M | 0.1247 | 1.52 | 96.4 K | 800.55 K |
| ACU | Acme United Corp | 38.0556 | 271.24 M | 0.2379 | 0.63 | 8.7 K | 331.08 K |
| INFU | Infusystems Holdings | 19.75 | 261.91 M | 0.72 | 3.78 | 83.8 K | 1.66 M |
| GENC | Gencor Industries IN | 15.74 | 257.24 M | 0.15 | 0.96 | 18.2 K | 286.44 K |
| ELMD | Electromed Inc | 12.13 | 232.12 M | 0.08 | 0.66 | 49 K | 594.37 K |
| PLX | Protalix Biotherapeutics | 4.85 | 216.74 M | 0.06 | 1.25 | 263.15 K | 1.28 M |
| PED | Pedevco Corp | 32.80 | 201.24 M | 1.40 | 4.46 | 57.3 K | 1.88 M |
| PLG | Platinum Group Metals Ltd | 4.16 | 133 M | 0.11 | 2.72 | 444.94 K | 1.85 M |
| SIF | Sifco Industries | 12.57 | 121.93 M | 1.69 | 15.53 | 135.6 K | 1.7 M |
| NINE | Nine Energy Service, Inc. | 3.35 | 101.28 M | 0.11 | 3.4 | 123.05 K | 412.21 K |
| CATX | Perspective Therapeutics Inc | 12.60 | 99.33 M | 0.40 | 3.28 | 306.2 K | 3.86 M |
| STXS | Stereotaxis Inc | 7.34 | 96.2 M | 0.10 | 1.38 | 277.22 K | 2.03 M |
| LGL | LGL Group | 5.2036 | 84.63 M | 0.3393 | 6.98 | 38.19 K | 198.72 K |
| FSI | Flexible Solutions International Inc | 3.6592 | 78.56 M | 0.0825 | 2.31 | 27.9 K | 102.09 K |
| MHH | Mastech Holdings Inc | 17.94 | 74.84 M | 0.13 | 0.73 | 9.2 K | 164.96 K |
| SDEV | Stablecoin Development Corporation | 4413.1143 | 70.7 M | 161.9487 | 3.81 | 1.33 K | 5.86 M |
| DIT | Amcon Distributing Company | 113.9548 | 59.44 M | 8.2709 | 7.83 | 200 | 22.79 K |
| ANVS | Annovis Bio Inc | 29.35 | 51.64 M | 0.97 | 3.42 | 111.95 K | 3.29 M |
| MYO | Myomo Inc | 13.55 | 51.49 M | 1.06 | 8.49 | 146.5 K | 1.99 M |
| IBIO | Ibio Inc | 915.00 | 51.36 M | 25.00 | 2.81 | 9.84 K | 9 M |
| FSP | Franklin Street Properties | 5.2762 | 45.85 M | 0.1762 | 3.45 | 435.8 K | 2.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.18 | 44.33 M | 0.57 | 6.62 | 401.76 K | 3.69 M |
| PAAI | Paradium AI, Inc. | 15.84 | 43.8 M | 0.44 | 2.86 | 786 | 12.45 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 40.88 M | 0.1203 | 1.67 | 5.1 K | 37.43 K |
| ZDGE | Zedge Inc Cl B | 10.1022 | 36.01 M | 0.2656 | 2.7 | 155.97 K | 1.58 M |
| NNVC | Nanoviricides Inc | 5.22 | 35.24 M | 0.03 | 0.58 | 282.9 K | 1.48 M |
| MI | Nft Limited Class A Ordinary Share | 204.50 | 27.41 M | 8.00 | 4.07 | 16.03 K | 3.28 M |
| CVM | Cel-Sci Corp | 613.50 | 24.27 M | 15.60 | 2.61 | 15.14 K | 9.29 M |
| UAVS | Ageagle Aerial Systems Inc | 8660.00 | 21.89 M | 190.00 | 2.24 | 2.49 K | 21.6 M |
| RVP | Retractable Technologies | 13.65 | 16.8 M | 0.85 | 6.64 | 726.7 K | 9.92 M |
| ACCS | Access Newswire Inc | 23.50 | 13.7 M | 0.66 | 2.89 | 12.23 K | 287.38 K |
| AIRI | Air Industries Group Inc | 15.30 | 12.48 M | 0.20 | 1.32 | 22.89 K | 350.29 K |
| MYND | Mynd.Ai Inc ADR | 33.9647 | 12.46 M | 5.2297 | 18.2 | 170.24 K | 5.78 M |
| AWX | Avalon Holdings Corp | 4.00 | 10.26 M | 0.51 | 14.61 | 201.9 K | 807.6 K |
| TOVX | Theriva Biologics Inc | 230.00 | 8.72 M | 52.50 | 29.58 | 470.48 K | 108.21 M |
| INUV | Inuvo Inc | 12.10 | 7.21 M | 0.50 | 4.31 | 768.23 K | 9.3 M |
| DSS | Document Security Systems | 64.9154 | 5.33 M | 5.0201 | 8.38 | 216.43 K | 14.05 M |
| PLAG | Planet Green Holdings Corp | 26.50 | 5.25 M | 1.20 | 4.74 | 12.31 K | 326.21 K |
| YCBD | Cbdmd Inc | 1616.3982 | 4.55 M | 32.3995 | 2.05 | 2.05 K | 3.31 M |
| PHGE | Biomx Ltd | 1440.20 | 4.04 M | 11.3999 | 0.8 | 133 | 191.55 K |
| OPTT | Ocean Power Tech Inc | 3.86 | 3.95 M | 0.15 | 4.04 | 7.57 M | 29.21 M |
| AUMN | Golden Minerals Company | 17.85 | 3.64 M | 0.10 | 0.56 | 29.35 K | 523.84 K |
| TOPS | Top Ships Inc | 597.60 | 2.25 M | 19.20 | 3.32 | 15.77 K | 9.43 M |
| MTNB | Matinas Biopharma Hl | 60.00 | 1.17 M | 0.50 | 0.84 | 30.5 K | 1.83 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.00 | 0.2113 | 0.85 | 201 | 5.03 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.8821 | 0.1012 | 0.57 | 5.6 K | 100.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14156.6904 | 5.79 T | 133.9707 | 0.96 | 126.48 M | 1.79 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 41.5053 | 1.03 T | 0.6159 | 1.51 | 28.44 M | 1.18 B |
| COST | Costco Wholesale | 313.5068 | 463.72 B | 2.3574 | 0.76 | 3.18 M | 997.61 M |
| PLTR | Palantir Technologies Inc | 26.92 | 412.61 B | 0.19 | 0.71 | 58.72 M | 1.58 B |
| TMUS | T-Mobile US | 122.2237 | 168.6 B | 1.0865 | 0.9 | 6.12 M | 748.31 M |
| MRVL | Marvell Technology Inc | 46.222 | 143.61 B | 0.8429 | 1.86 | 16.22 M | 749.58 M |
| BKNG | Booking Holdings Inc | 94.2803 | 132.48 B | 1.5306 | 1.65 | 10.12 M | 953.65 M |
| ADP | Automatic Data Processing, Inc. | 164.2409 | 120.08 B | 1.0873 | 0.67 | 1.36 M | 223.45 M |
| MAR | Marriot International | 144.5736 | 110.79 B | 1.3186 | 0.92 | 1.69 M | 244.05 M |
| CME | CME Group Inc | 169.705 | 110.34 B | 2.8723 | 1.72 | 1.71 M | 289.62 M |
| ABNB | Airbnb Inc Class A | 206.74 | 105.61 B | 8.87 | 4.48 | 5.56 M | 1.15 B |
| EQIX | Equinix Inc | 606.003 | 104.34 B | 12.1654 | 2.05 | 718.1 K | 435.17 M |
| MDLZ | Mondelez Intl Inc | 49.7167 | 86.49 B | 0.5246 | 1.07 | 8.55 M | 425.17 M |
| ROST | Ross Stores Inc | 115.7188 | 78.83 B | 1.6515 | 1.45 | 2.97 M | 343.88 M |
| WBD | Discovery Inc Series A | 71.10 | 77.6 B | 4.13 | 6.17 | 15.75 M | 1.12 B |
| ORLY | O'Reilly Automotive | 32.1762 | 74.3 B | 0.5527 | 1.75 | 5.88 M | 189.14 M |
| HON | Honeywell International Inc. Common Stock | 182.3723 | 72.41 B | 1.5994 | 0.88 | 1.95 M | 355.88 M |
| AEP | American Electric Power Company | 67.5699 | 70.37 B | 0.8672 | 1.3 | 2.64 M | 178.24 M |
| FAST | Fastenal Company | 20.9046 | 61.05 B | 0.3458 | 1.68 | 6.48 M | 135.55 M |
| LITE | Lumentum Hld | 88.72 | 56.77 B | 2.06 | 2.38 | 1.5 M | 133.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.7873 | 50.86 B | 0.7926 | 1.72 | 531.74 K | 24.88 M |
| XEL | XCEL Energy Inc | 52.975 | 50.28 B | 0.5786 | 1.1 | 3.19 M | 169 M |
| FITB | Fifth Third Bancorp | 32.1833 | 49.63 B | 0.8892 | 2.84 | 6.93 M | 223 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5413 | 49.52 B | 0.1856 | 0.87 | 7.76 M | 167.23 M |
| EXC | Exelon Corp | 25.4763 | 47.64 B | 0.3349 | 1.33 | 6.69 M | 170.37 M |
| RVMD | Revolution Medicines Inc | 47.57 | 42.8 B | 0.38 | 0.81 | 698.9 K | 33.25 M |
| FER | Ferrovial Se | 23.7028 | 42.37 B | 0.1635 | 0.69 | 800 | 18.96 K |
| NBIS | Nebius Group N.V. | 67.80 | 38.47 B | 1.02 | 1.53 | 2.19 M | 148.58 M |
| EXPE | Expedia Group Inc | 172.8171 | 37.91 B | 3.4744 | 2.05 | 3.54 M | 612.38 M |
| VOD | Vodafone Grp Plc ADR | 13.1293 | 37.72 B | 0.2227 | 1.73 | 4.1 M | 53.85 M |
| UAL | United Airlines Holdings Inc | 56.29 | 37.61 B | 2.23 | 4.13 | 19.76 M | 1.11 B |
| ODFL | Old Dominion Freight Line Inc | 114.0874 | 37.31 B | 2.0201 | 1.8 | 1.24 M | 141.03 M |
| KMB | Kimberly-Clark Corp | 110.7636 | 36.18 B | 0.7634 | 0.69 | 2.11 M | 233.68 M |
| ACGL | Arch Capital Grp Ltd | 35.7728 | 36.13 B | 0.5991 | 1.7 | 1.81 M | 64.78 M |
| STLD | Steel Dynamics Inc | 45.2852 | 34.15 B | 0.4419 | 0.99 | 2.26 M | 102.3 M |
| ESLT | Elbit Systems Ltd | 133.0387 | 32.97 B | 1.4188 | 1.08 | 43.9 K | 5.84 M |
| NTRS | Northern Trust Corp | 88.0435 | 32.57 B | 0.5934 | 0.68 | 852.3 K | 75.04 M |
| HBAN | Huntington Bcshs | 13.2437 | 32.37 B | 0.3014 | 2.33 | 13.36 M | 176.92 M |
| FOXA | Fox Corp Cl A | 40.1095 | 29.37 B | 0.8766 | 2.23 | 3.82 M | 153.17 M |
| CINF | Cincinnati Financial | 94.5442 | 29.24 B | 2.5216 | 2.74 | 522.1 K | 49.36 M |
| TCOM | Trip.com Group Ltd ADR | 43.1702 | 26.88 B | 1.9605 | 4.76 | 9.9 M | 427.55 M |
| FOX | Fox Corp Cl B | 37.2976 | 25.98 B | 0.5502 | 1.5 | 1.11 M | 41.33 M |
| FCNCA | First Citizens Bancs | 846.7055 | 25.91 B | 15.6961 | 1.89 | 92.6 K | 78.4 M |
| EXPD | Expeditors Intl | 94.8452 | 25.7 B | 1.322 | 1.41 | 665.4 K | 63.11 M |
| PFG | Principal Financial Group Inc | 51.4193 | 24.96 B | 0.3759 | 0.74 | 1.07 M | 55.09 M |
| CASY | Casey's General Stor | 200.2787 | 24.94 B | 3.4268 | 1.74 | 185.25 K | 37.1 M |
| LPLA | Lpl Financial Hld | 139.7122 | 24.39 B | 1.0035 | 0.72 | 466.3 K | 65.15 M |
| BNTX | Biontech Se ADR | 101.9299 | 22.78 B | 0.6711 | 0.66 | 788.6 K | 80.38 M |
| SYM | Symbotic Inc | 10.435 | 22.71 B | 0.065 | 0.63 | 166.5 K | 1.74 M |
| VTRS | Viatris Inc | 11.6386 | 22.07 B | 0.2107 | 1.84 | 7.78 M | 90.6 M |
| JBHT | J B Hunt Transport | 155.5054 | 21.32 B | 3.3808 | 2.22 | 374.59 K | 58.25 M |
| FSLR | First Solar Inc | 81.95 | 20.9 B | 0.93 | 1.15 | 1.78 M | 146.23 M |
| SBAC | SBA Communications | 242.2643 | 20.74 B | 2.2183 | 0.92 | 956 K | 231.6 M |
| EXE | Expand Energy Corporation | 36.1776 | 20.16 B | 0.3242 | 0.9 | 684.3 K | 24.76 M |
| EVRG | Evergy Inc | 47.2834 | 19.88 B | 0.7541 | 1.62 | 1.19 M | 56.07 M |
| SMCI | Super Micro Computer | 3.646 | 19.45 B | 0.065 | 1.82 | 2.38 M | 8.66 M |
| WWD | Woodward Inc | 117.0607 | 19.27 B | 3.6839 | 3.25 | 166.26 K | 19.46 M |
| LNT | Alliant Energy Corp | 43.4693 | 19.13 B | 0.9609 | 2.26 | 2.5 M | 108.79 M |
| PR | Permian Resources Corp | 5.027 | 18.79 B | 0.07 | 1.41 | 6.55 M | 32.94 M |
| FFIV | F5 Networks Inc | 196.18 | 18.73 B | 1.10 | 0.56 | 481.88 K | 94.53 M |
| EWBC | East West Bancorp | 68.7575 | 18.37 B | 0.9703 | 1.43 | 1.39 M | 95.23 M |
| HST | Host Marriott Financial Trust | 14.0916 | 18.14 B | 0.2454 | 1.77 | 7.67 M | 108.14 M |
| EXEL | Exelixis Inc | 23.28 | 18.03 B | 0.46 | 2.02 | 1.51 M | 35.11 M |
| NWS | News Cp Cl B | 23.7782 | 17.97 B | 0.4006 | 1.71 | 340.81 K | 8.1 M |
| PAAS | Pan Amer Silver Corp | 29.0257 | 17.2 B | 0.4254 | 1.49 | 2.87 M | 83.36 M |
| TSEM | Tower Semiconductor | 29.16 | 16.89 B | 0.26 | 0.9 | 365.6 K | 10.66 M |
| NBIX | Neurocrine Bioscienc | 97.06 | 16.88 B | 2.48 | 2.62 | 551.66 K | 53.54 M |
| NWSA | News Cp Cl A | 24.9584 | 16.45 B | 0.4571 | 1.87 | 3.79 M | 94.59 M |
| LAMR | Lamar Advertis A | 74.2853 | 16.1 B | 1.0561 | 1.44 | 748.9 K | 55.63 M |
| HTHT | Huazhu Group Ltd ADR | 51.0039 | 15.84 B | 0.4037 | 0.8 | 616.36 K | 31.44 M |
| PNFP | Pinnacle Finl Ptnrs | 86.912 | 15.76 B | 0.8899 | 1.03 | 440.99 K | 38.33 M |
| CHRW | C.H. Robinson Ww | 85.3661 | 15.45 B | 1.237 | 1.47 | 767.2 K | 65.49 M |
| JAZZ | Jazz Pharma Plc | 167.52 | 15.23 B | 2.48 | 1.5 | 448.6 K | 75.15 M |
| LSCC | Lattice Semicond | 45.01 | 15.23 B | 0.89 | 2.02 | 834.61 K | 37.57 M |
| ICLR | Icon Plc | 182.28 | 15.22 B | 1.59 | 0.88 | 657.03 K | 119.76 M |
| LECO | Lincoln Elec Hld | 114.19 | 15.13 B | 1.0722 | 0.95 | 174.3 K | 19.9 M |
| HALO | Halozyme Therapeutic | 44.37 | 14.79 B | 0.33 | 0.75 | 813.32 K | 36.09 M |
| VNOM | Viper Energy LP | 12.3128 | 14.75 B | 0.1313 | 1.08 | 336.11 K | 4.14 M |
| REG | Regency Centers Corp | 48.421 | 14.37 B | 0.6263 | 1.31 | 1.01 M | 49.12 M |
| ASTS | AST SpaceMobile Inc. | 13.80 | 13.86 B | 0.50 | 3.76 | 1.58 M | 21.74 M |
| COKE | Coca Cola Bot Cons | 28.2141 | 13.59 B | 0.5908 | 2.14 | 296.37 K | 8.36 M |
| PIRBF | Piraeus Bank S.A. | 13.4597 | 13.29 B | 0.0834 | 0.62 | 275 | 3.7 K |
| BSY | Bentley Systems Incorporated Cl B | 45.8218 | 13.18 B | 1.9863 | 4.53 | 505.1 K | 23.14 M |
| QXO | Qxo Inc | 39.5907 | 13.13 B | 0.6649 | 1.71 | 16.12 K | 638.4 K |
| TXRH | Texas Roadhouse Inc | 93.4202 | 12.9 B | 1.9208 | 2.1 | 642.99 K | 60.07 M |
| SEIC | Sei Investments Company | 56.4269 | 12.88 B | 0.7207 | 1.29 | 324.73 K | 18.32 M |
| JKHY | Jack Henry & Assoc | 141.5615 | 12.56 B | 1.9071 | 1.37 | 408.2 K | 57.79 M |
| AKAM | Akamai Technologies | 97.55 | 12.35 B | 0.60 | 0.62 | 1.5 M | 146.64 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2623 | 12.3 B | 0.0968 | 0.51 | 52.14 K | 1 M |
| GLPI | Gaming & Leisure | 31.3678 | 11.93 B | 0.4381 | 1.42 | 1.59 M | 49.98 M |
| UHAL | A M E R C O | 61.654 | 11.89 B | 1.3789 | 2.29 | 550 K | 33.91 M |
| PODD | Insulet Corp | 261.88 | 11.44 B | 2.12 | 0.82 | 510.03 K | 133.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 338.1338 | 11.21 B | 3.4458 | 1.03 | 683.1 K | 230.98 M |
| ENSG | The Ensign Group IN | 88.993 | 10.99 B | 1.1567 | 1.32 | 417.8 K | 37.18 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 84.2118 | 10.67 B | 7.8943 | 10.34 | 38.02 M | 3.2 B |
| WTFC | Wintrust Financial Corp | 76.3851 | 10.53 B | 2.3078 | 3.12 | 417.16 K | 31.86 M |
| UMBF | Ump Financial Corp | 89.0032 | 10.52 B | 2.2703 | 2.62 | 230.3 K | 20.5 M |
| AGNC | Agnc Investment Corp | 8.3362 | 10.52 B | 0.081 | 0.98 | 9.45 M | 78.8 M |
| SSB | South State Cp | 80.9557 | 10.34 B | 1.3508 | 1.7 | 425.6 K | 34.45 M |
| PCVX | Vaxcyte Inc | 26.38 | 10.34 B | 0.64 | 2.49 | 174.46 K | 4.6 M |
| BPOP | Popular Inc | 63.1865 | 9.97 B | 0.6029 | 0.96 | 620.1 K | 39.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 197.9873 | 1.26 T | 2.7308 | 1.4 | 4.54 M | 899.14 M |
| WMT | Walmart Stores | 41.6047 | 1.03 T | 0.6174 | 1.51 | 28.44 M | 1.18 B |
| JPM | JP Morgan Chase & Company | 137.5094 | 935.06 B | 1.6116 | 1.19 | 12.85 M | 1.77 B |
| XOM | Exxon Mobil Corporation | 55.7118 | 696.02 B | 0.5934 | 1.08 | 20.42 M | 1.14 B |
| PG | Procter & Gamble Company | 118.9156 | 387.81 B | 1.1415 | 0.97 | 6.52 M | 775.56 M |
| MRK | Merck & Company | 60.8179 | 370.96 B | 0.5055 | 0.84 | 11.49 M | 699.04 M |
| UNH | Unitedhealth Group Inc | 329.3404 | 367.46 B | 3.8575 | 1.19 | 2.09 M | 687.88 M |
| BAC | Bank of America Corporation | 33.6008 | 357.42 B | 0.6199 | 1.88 | 46.07 M | 1.55 B |
| HD | Home Depot | 241.6832 | 354.62 B | 3.761 | 1.58 | 4.19 M | 1.01 B |
| GE | General Electric Company | 61.248 | 341.82 B | 1.5094 | 2.53 | 27 M | 1.65 B |
| PM | Philip Morris International Inc | 68.261 | 329.3 B | 0.8482 | 1.26 | 3.07 M | 209.58 M |
| HSBC | HSBC Holdings Plc ADR | 22.483 | 305.64 B | 0.121 | 0.54 | 2.15 M | 48.41 M |
| MS | Morgan Stanley | 71.4904 | 303.56 B | 0.9239 | 1.31 | 8.69 M | 621.34 M |
| RY | Royal Bank of Canada | 77.0298 | 290.44 B | 0.5197 | 0.68 | 999.3 K | 76.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.35 | 287.97 B | 0.42 | 0.96 | 2.94 M | 130.49 M |
| CAT | Caterpillar Inc | 208.4156 | 271.81 B | 8.4094 | 4.2 | 4.76 M | 991.34 M |
| GS | Goldman Sachs Group | 309.322 | 270.21 B | 5.9503 | 1.96 | 2.44 M | 753.72 M |
| RTX | Raytheon Technologies | 70.7189 | 267.77 B | 1.3239 | 1.91 | 6.08 M | 429.68 M |
| BML-PG | Bank of America Corporation | 16.5381 | 266.76 B | 0.0902 | 0.55 | 6.3 K | 104.21 K |
| WFC | Wells Fargo & Company | 35.3584 | 262.45 B | 0.9642 | 2.8 | 28.75 M | 1.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5792 | 247.29 B | 0.0331 | 0.73 | 1.07 M | 4.92 M |
| ANET | Arista Networks Inc | 17.4756 | 225.1 B | 0.2518 | 1.46 | 8.35 M | 145.87 M |
| AXP | American Express Company | 139.3799 | 223.02 B | 0.7413 | 0.53 | 2.42 M | 337.31 M |
| TD | Toronto Dominion Bank | 52.2289 | 209.35 B | 0.4706 | 0.91 | 2.92 M | 152.58 M |
| C | Citigroup Inc | 62.796 | 206.47 B | 1.562 | 2.55 | 17.21 M | 1.08 B |
| BHP | BHP Billiton Ltd ADR | 47.1661 | 203.67 B | 0.3036 | 0.65 | 2.63 M | 123.89 M |
| TTE | Totalenergies Se ADR | 35.8456 | 199.22 B | 0.4493 | 1.27 | 1.33 M | 47.63 M |
| NEE | Nextera Energy | 72.1045 | 185.51 B | 0.7719 | 1.08 | 6.11 M | 440.79 M |
| DE | Deere & Company | 345.1421 | 182.4 B | 4.6986 | 1.38 | 1.94 M | 670.09 M |
| WELL | Welltower Inc | 65.2079 | 181.93 B | 0.6598 | 1.02 | 2.34 M | 152.75 M |
| PFE | Pfizer Inc | 26.7776 | 175.49 B | 0.1763 | 0.66 | 16.34 M | 437.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4561 | 164.76 B | 0.4649 | 0.8 | 1.15 M | 67.05 M |
| SCHW | The Charles Schwab Corp | 63.1417 | 161.47 B | 1.1574 | 1.87 | 5.64 M | 356.33 M |
| TJX | TJX Companies | 62.1257 | 159.92 B | 0.7064 | 1.15 | 5.48 M | 340.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1359 | 154.49 B | 0.0665 | 1.1 | 1.29 M | 7.95 M |
| SONY | Sony Group Corp ADR | 19.609 | 151.54 B | 0.2551 | 1.32 | 4.35 M | 85.31 M |
| BX | Blackstone Inc | 62.5235 | 150.09 B | 0.6934 | 1.12 | 3.44 M | 215.36 M |
| T | American Telephone and Telegraph Inc. | 18.9487 | 147.06 B | 0.1716 | 0.91 | 70.11 M | 1.33 B |
| UL | Unilever Plc ADR | 52.5596 | 144.11 B | 0.5148 | 0.99 | 1.61 M | 84.53 M |
| CB | Chubb Ltd | 161.5649 | 142.96 B | 3.175 | 2 | 1.39 M | 225.15 M |
| UBER | Uber Technologies Inc | 60.35 | 142.71 B | 1.40 | 2.37 | 14.84 M | 895.55 M |
| BA | Boeing Company | 269.19 | 140.26 B | 17.19 | 6.82 | 35.26 M | 9.49 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1618 | 140.08 B | 0.094 | 2.31 | 1.7 M | 7.07 M |
| ETN | Eaton Corp | 128.968 | 137.14 B | 1.4292 | 1.12 | 1.76 M | 226.92 M |
| BTI | British American Tobacco Industries ADR | 25.007 | 135.33 B | 0.2737 | 1.11 | 2.14 M | 53.61 M |
| MDT | Medtronic Inc | 101.4749 | 134.26 B | 0.6064 | 0.6 | 3.06 M | 310.86 M |
| SYK | Stryker Corp | 228.0376 | 130.28 B | 1.4208 | 0.63 | 692.5 K | 157.92 M |
| MO | Altria Group | 36.0013 | 129.76 B | 0.629 | 1.78 | 9.31 M | 335.32 M |
| PLD | Prologis Inc | 87.3492 | 127.69 B | 1.4919 | 1.74 | 2.66 M | 232.41 M |
| MCK | Mckesson Corp | 182.3472 | 124.69 B | 4.2974 | 2.41 | 1.09 M | 198.3 M |
| BMO | Bank of Montreal | 70.7071 | 123.36 B | 0.6003 | 0.86 | 540.1 K | 38.19 M |
| NEM | Newmont Mining Corp | 50.7613 | 122.74 B | 0.4647 | 0.92 | 5.67 M | 287.66 M |
| BNS | Bank of Nova Scotia | 47.4326 | 117.53 B | 0.261 | 0.55 | 1.07 M | 50.78 M |
| BP | BP Plc ADR | 21.0003 | 117.47 B | 0.2415 | 1.16 | 8.78 M | 184.33 M |
| PH | Parker-Hannifin Corp | 292.0917 | 114.79 B | 4.009 | 1.39 | 713.6 K | 208.44 M |
| HCA | Hca Holdings Inc | 181.1394 | 110.57 B | 4.0162 | 2.27 | 1.19 M | 215.28 M |
| CM | Canadian Imperial Bank of Commerce | 38.147 | 108.83 B | 0.3325 | 0.88 | 877.2 K | 33.46 M |
| SO | Southern Company | 49.6671 | 107.12 B | 0.4648 | 0.94 | 4.06 M | 201.77 M |
| GLW | Corning Inc | 35.6679 | 102.31 B | 0.6564 | 1.87 | 7.05 M | 251.4 M |
| CVS | CVS Corp | 62.223 | 102.27 B | 1.3216 | 2.17 | 6.29 M | 391.18 M |
| EQNR | Equinor ASA ADR | 14.4113 | 101.31 B | 0.1673 | 1.17 | 1.34 M | 19.24 M |
| PSX | Phillips 66 | 73.1549 | 101.27 B | 0.7673 | 1.06 | 1.86 M | 136.37 M |
| DUK | Duke Energy Corp | 75.2746 | 101.04 B | 0.5847 | 0.78 | 3.46 M | 260.62 M |
| GD | General Dynamics Corp | 158.1297 | 98.72 B | 3.2471 | 2.1 | 1 M | 158.81 M |
| BN | Brookfield Corporation | 22.1213 | 96.21 B | 0.1778 | 0.81 | 4.02 M | 88.94 M |
| USB | U.S. Bancorp | 43.6509 | 95.09 B | 1.0305 | 2.42 | 5.42 M | 236.39 M |
| EMR | Emerson Electric Company | 83.2795 | 95.07 B | 0.8039 | 0.97 | 2.44 M | 203.22 M |
| WM | Waste Management | 112.6592 | 94.83 B | 1.6558 | 1.49 | 1.77 M | 199.29 M |
| ELV | Elevance Health Inc | 318.4105 | 94.16 B | 6.243 | 2 | 1.28 M | 407.99 M |
| ING | ING Groep N.V. ADR | 8.517 | 93.3 B | 0.1415 | 1.69 | 4.9 M | 41.74 M |
| PNC | PNC Bank | 150.1945 | 92.74 B | 3.7091 | 2.53 | 1.96 M | 295.12 M |
| AMT | American Tower Corp | 183.9548 | 90.37 B | 1.1112 | 0.61 | 2.25 M | 414.25 M |
| RCL | Royal Caribbean Cruises Ltd | 88.1922 | 89.11 B | 2.1799 | 2.53 | 3.92 M | 345.94 M |
| SHW | Sherwin-Williams Company | 225.8238 | 87.82 B | 1.317 | 0.59 | 1.23 M | 277.36 M |
| PWR | Quanta Services | 88.1824 | 87.46 B | 1.2236 | 1.41 | 675.42 K | 59.56 M |
| SPG | Simon Property Group | 89.3094 | 86.74 B | 1.5232 | 1.74 | 2.62 M | 233.98 M |
| CVNA | Carvana Co. Class A | 57.338 | 85.97 B | 1.93 | 3.48 | 6.67 M | 382.73 M |
| NGG | National Grid Transco Plc ADR | 42.9905 | 85.68 B | 0.2189 | 0.51 | 309.7 K | 13.31 M |
| JCI | Johnson Controls Intl | 55.6062 | 85.12 B | 0.6477 | 1.18 | 5.32 M | 295.73 M |
| SU | Suncor Energy Inc | 19.0062 | 84.26 B | 0.4201 | 2.26 | 6.35 M | 120.65 M |
| TRV | The Travelers Companies Inc | 142.504 | 83.86 B | 1.9753 | 1.41 | 1.31 M | 187.15 M |
| HLT | Hilton Inc | 124.4798 | 83.78 B | 1.4215 | 1.16 | 1.59 M | 197.77 M |
| ITW | Illinois Tool Works Inc | 191.1798 | 83.4 B | 2.6111 | 1.38 | 952.5 K | 182.1 M |
| MSI | Motorola Solutions | 168.7677 | 82.25 B | 1.2156 | 0.73 | 499.8 K | 84.35 M |
| CI | Cigna Corp | 222.4487 | 80.7 B | 3.9746 | 1.82 | 1.26 M | 280.2 M |
| E | Eni S.P.A. ADR | 17.7474 | 80.63 B | 0.2774 | 1.59 | 278.8 K | 4.95 M |
| EPD | Enterprise Products Partners LP | 16.2931 | 79.27 B | 0.1042 | 0.64 | 4.35 M | 70.83 M |
| BCS | Barclays Plc ADR | 8.468 | 78.8 B | 0.3437 | 4.23 | 6.29 M | 53.23 M |
| GM | General Motors Company | 57.0409 | 78.47 B | 2.8203 | 5.2 | 29.83 M | 1.7 B |
| FDX | Fedex Corp | 245.0855 | 77.15 B | 1.5511 | 0.64 | 2.14 M | 523.81 M |
| MFC | Manulife Financial Corp | 17.1248 | 76.08 B | 0.1022 | 0.6 | 2.52 M | 43.1 M |
| RSG | Republic Services | 89.8434 | 75.15 B | 0.9155 | 1.03 | 1.04 M | 93.51 M |
| NOC | Northrop Grumman Corp | 278.372 | 74.63 B | 2.1953 | 0.79 | 932 K | 259.44 M |
| AJG | Arthur J. Gallagher & Company | 119.7248 | 73.92 B | 1.6229 | 1.37 | 472.5 K | 56.57 M |
| APO | Apollo Global Management Llc C | 43.2523 | 72.5 B | 0.2249 | 0.52 | 3.36 M | 145.41 M |
| GWW | W.W. Grainger | 374.6897 | 70.32 B | 7.911 | 2.16 | 298.2 K | 111.73 M |
| KMI | Kinder Morgan | 12.3279 | 70.22 B | 0.1131 | 0.93 | 12.02 M | 148.12 M |
| URI | United Rentals | 307.8481 | 69.58 B | 6.857 | 2.28 | 580.3 K | 178.64 M |
| DB | Deutsche Bank Ag | 11.4114 | 68.1 B | 0.1615 | 1.44 | 3.06 M | 34.93 M |
| ALL | Allstate Corp | 102.582 | 68.03 B | 1.7549 | 1.74 | 1.7 M | 174.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 9.78 | 1.73 | 21.49 | 244 K | 2.39 M | |
| FLNT | Flint Corp | 4.80 | 0.80 | 20 | 460.14 K | 2.21 M | |
| AYA | Aya Gold and Silver Inc | 5.13 | 0.50 | 10.8 | 275.1 K | 1.41 M | |
| BB | Blackberry Ltd | 14.80 | 1.44 | 10.78 | 6.98 M | 103.25 M | |
| NEXT | Nextsource Materials Inc | 3.80 | 0.35 | 10.14 | 401.36 K | 1.53 M | |
| OGI | Organigram Holdings Inc | 22.04 | 1.76 | 8.68 | 2.33 M | 51.28 M | |
| CIA | Champion Iron Ltd | 5.0787 | 0.3634 | 7.71 | 1.66 M | 8.43 M | |
| ADEN | Adentra Inc | 29.2743 | 2.0018 | 7.34 | 66.6 K | 1.95 M | |
| LSPD | Lightspeed Commerce Inc. | 86.18 | 5.54 | 6.87 | 1.04 M | 89.33 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6467 | 0.2317 | 6.78 | 584.79 K | 2.13 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.33 | 0.46 | 6.7 | 109.4 K | 801.9 K | |
| MPC-C | Madison Pacific Properties Inc | 3.0109 | 0.1775 | 6.26 | 500 | 1.51 K | |
| EVT | Economic Investment | 7.3604 | 0.3957 | 5.68 | 20 K | 147.21 K | |
| HLS | Hls Therapeutics Inc | 19.1555 | 0.9915 | 5.46 | 61.78 K | 1.18 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2627 | 0.3163 | 5.32 | 100 | 626.27 | |
| PYR | Pyrogenesis Canada Inc | 10.82 | 0.52 | 5.05 | 578.8 K | 6.26 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.067 | 0.2829 | 4.89 | 100 | 606.7 | |
| IFA | Ifabric Corp | 5.03 | 0.23 | 4.79 | 21.6 K | 108.65 K | |
| VOXR | Vox Royalty Corp | 3.1863 | 0.1406 | 4.62 | 17.6 K | 56.08 K | |
| CCO | Cameco Corp | 21.2473 | 0.7803 | 3.81 | 1.11 M | 23.6 M | |
| ORIO | ORIO | 34.74 | 1.26 | 3.76 | 156.2 K | 5.43 M | |
| CF | Canaccord Genuity Group Inc | 5.1434 | 0.1861 | 3.75 | 429.9 K | 2.21 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4534 | 0.123 | 3.69 | 76.93 K | 265.67 K | |
| IVN | Ivanhoe Mines Ltd | 7.02 | 0.25 | 3.69 | 4.7 M | 32.98 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.2497 | 0.6778 | 3.65 | 8.3 K | 159.77 K | |
| MKP | Mcan Mortgage Corp | 10.3598 | 0.36 | 3.6 | 39.45 K | 408.69 K | |
| ALS | Altius Minerals Corp | 15.5111 | 0.5285 | 3.53 | 181.29 K | 2.81 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.282 | 0.1401 | 3.38 | 113.7 K | 486.86 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8991 | 0.2841 | 3.3 | 34.3 K | 305.25 K | |
| IVQ | Invesque Inc CAD | 3.22 | 0.10 | 3.21 | 5.8 K | 18.68 K | |
| CORS | Corus Entertainment Holdings Inc. | 2575.6602 | 77.658 | 3.11 | 2.25 K | 5.81 M | |
| CJR-B | Corus Entertainment Inc | 5.1513 | 0.1553 | 3.11 | 1.13 M | 5.81 M | |
| EFR | Energy Fuels Inc | 7.36 | 0.22 | 3.08 | 494.2 K | 3.64 M | |
| SRV-UN | SIR Royalty Income Fund | 4.1858 | 0.1248 | 3.07 | 118.84 K | 497.45 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.3794 | 0.4267 | 3.06 | 3.98 K | 57.23 K | |
| ATRL | Atkinsrealis Group Inc | 27.0816 | 0.8018 | 3.05 | 578.38 K | 15.66 M | |
| FEC | Frontera Energy Corp | 6.1151 | 0.1807 | 3.04 | 196.8 K | 1.2 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.1354 | 0.4433 | 3.02 | 17.73 K | 268.35 K | |
| CRRX | Carerx Corp | 5.0674 | 0.1476 | 3 | 30.7 K | 155.57 K | |
| NXE | Nexgen Energy Ltd | 4.51 | 0.13 | 2.97 | 2.11 M | 9.52 M | |
| BBD-B | Bombardier Inc Series B | 17.75 | 0.50 | 2.9 | 355.08 K | 6.3 M | |
| CRDL | Cardiol Therapeutics Inc | 4.65 | 0.13 | 2.88 | 839.2 K | 3.9 M | |
| ELF | E-L Financial | 6.0479 | 0.1689 | 2.87 | 323 | 1.95 K | |
| GIL | Gildan Activewear Inc | 35.2798 | 0.9768 | 2.85 | 271.3 K | 9.57 M | |
| STLR | Stllr Gold Inc | 4.38 | 0.12 | 2.82 | 239.44 K | 1.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.9053 | 0.911 | 2.76 | 128.83 K | 4.37 M | |
| BU | Burcon Nutrascience Corp | 74.4417 | 1.9851 | 2.74 | 16.64 K | 1.24 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8692 | 0.2361 | 2.73 | 107.96 K | 957.49 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.112 | 0.2122 | 2.69 | 1.53 K | 12.41 K | |
| TLO | Talon Metals Corp | 7.70 | 0.20 | 2.67 | 111.49 K | 858.49 K | |
| TRZ | Transat At Inc | 5.85 | 0.15 | 2.63 | 326.4 K | 1.91 M | |
| XTC | Exco Tech | 8.6788 | 0.22 | 2.6 | 41.54 K | 360.51 K | |
| RIC | Richmont Mines | 56.1606 | 1.4071 | 2.57 | 1.41 K | 79.3 K | |
| VET | Vermilion Energy Inc | 9.5834 | 0.2389 | 2.56 | 2.49 M | 23.83 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.9557 | 0.6929 | 2.54 | 49.43 K | 1.38 M | |
| EXE | Extendicare Inc | 5.4755 | 0.1343 | 2.51 | 297 K | 1.63 M | |
| CXI | Currency Exchange International Corp | 11.89 | 0.29 | 2.5 | 1 K | 11.89 K | |
| ADN | Acadian Timber Corp | 13.3096 | 0.3241 | 2.5 | 30.13 K | 400.98 K | |
| LGO | Largo Resources Ltd | 19.41 | 0.47 | 2.48 | 96.2 K | 1.87 M | |
| CPX-PE | Capital Power Corporation Pref E | 14.517 | 0.342 | 2.41 | 6.13 K | 89.06 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2634 | 0.2877 | 2.4 | 790.65 K | 9.7 M | |
| PTM | Platinum Group Metals Ltd | 5.20 | 0.12 | 2.36 | 82.2 K | 427.44 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.417 | 0.3179 | 2.25 | 11.16 K | 160.97 K | |
| WPM | Wheaton Precious Metals Corp | 45.7947 | 0.9823 | 2.19 | 979.45 K | 44.85 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.8583 | 0.2962 | 2.18 | 2.45 K | 33.97 K | |
| KNT | K92 Mining Inc | 6.25 | 0.13 | 2.12 | 920.6 K | 5.75 M | |
| IPCO | International Petroleum Corp | 4.41 | 0.09 | 2.08 | 49.1 K | 216.53 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.5423 | 0.2334 | 2.06 | 8.64 K | 99.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3061 | 0.0867 | 2.05 | 149.97 K | 645.77 K | |
| GSY | Goeasy Ltd | 108.0705 | 2.1749 | 2.05 | 52.24 K | 5.65 M | |
| JWEL | Jamieson Wellness Inc | 33.0297 | 0.6608 | 2.04 | 125.9 K | 4.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.3075 | 0.5375 | 2.01 | 244.8 K | 6.68 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.8964 | 0.2531 | 2 | 2.76 K | 35.62 K | |
| ACO-X | ATCO Ltd | 32.6763 | 0.6287 | 1.96 | 255.34 K | 8.34 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5916 | 0.2317 | 1.87 | 59.9 K | 754.2 K | |
| BNE | Bonterra Energy Corp | 4.38 | 0.08 | 1.86 | 60.67 K | 265.74 K | |
| FTS-PK | Fortis Inc Pref K | 14.2298 | 0.2591 | 1.85 | 7.16 K | 101.89 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.9916 | 0.236 | 1.85 | 4.66 K | 60.53 K | |
| WPRT | Westport Fuel Systems Inc | 121.60 | 2.20 | 1.84 | 45.37 K | 5.52 M | |
| AETR | Aetherion Technologies Inc. | 121.60 | 2.20 | 1.84 | 45.37 K | 5.52 M | |
| WJX | Wajax Corp | 15.8393 | 0.2859 | 1.84 | 118.96 K | 1.88 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.2584 | 0.2379 | 1.83 | 2.8 K | 37.12 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.19 | 0.11 | 1.81 | 412.9 K | 2.56 M | |
| TPZ | Topaz Energy Corp | 10.9168 | 0.1911 | 1.78 | 158.3 K | 1.73 M | |
| MPCT-UN | Dream Impact Trust | 22.7358 | 0.397 | 1.78 | 5.28 K | 119.93 K | |
| XMF-PB | M Split Corp Pref B | 3.5507 | 0.0615 | 1.76 | 180 | 639.13 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.509 | 0.3203 | 1.76 | 761.37 K | 14.09 M | |
| AOV | Amotiv Limited | 5.27 | 0.09 | 1.74 | 372.24 K | 1.96 M | |
| GUD | Knight Therapeutics Inc | 5.27 | 0.09 | 1.74 | 372.2 K | 1.96 M | |
| BCE-PF | BCE Inc Pref AF | 13.0332 | 0.2205 | 1.72 | 986 | 12.85 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.0186 | 0.219 | 1.71 | 2.79 K | 36.39 K | |
| SU | Suncor Energy Inc | 23.6819 | 0.3958 | 1.7 | 12.67 M | 300.12 M | |
| ALA | AltaGas Ltd | 17.418 | 0.2803 | 1.64 | 832.7 K | 14.5 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.9683 | 0.174 | 1.61 | 12.62 K | 138.47 K | |
| NG | Novagold Res Inc | 10.73 | 0.17 | 1.61 | 194.58 K | 2.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.347 | 0.2095 | 1.59 | 800 | 10.68 K | |
| FTS-PI | Fortis Inc Pref I | 9.9494 | 0.1561 | 1.59 | 300 | 2.98 K | |
| USA | Americas Silver Corp | 8.125 | 0.125 | 1.56 | 98.68 K | 801.77 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.0423 | 0.3845 | 1.56 | 670.87 K | 16.8 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4134 | 0.2199 | 1.55 | 10.4 K | 149.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.2375 | 93.17 B | 1.0487 | 7.39 | 11.8 K | 179.86 K |
| LNWO | Light & Wonder, Inc. | 49.83 | 6.61 B | 0.63 | 1.28 | 370.3 K | 18.45 M |
| MARIF | Marimaca Copper Corp. | 3.57 | 663.62 M | 0.13 | 3.78 | 1 K | 3.57 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 16.87 | 165.4 M | 0.11 | 0.66 | 1.69 M | 28.54 M |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | 0.27 | 9.09 | 19.93 K | 64.58 K |
| BRCNF | Burcon NutraScience Corp | 3.5906 | 8.82 M | 0.1006 | 2.88 | 97.2 K | 349 K |
| CUBT | Curative Biotechnology Inc | 26.385 | 7.38 M | 0.393 | 1.51 | 10.29 K | 271.42 K |
| RNVA | Rennova Health Inc | 79800.00 | 4.31 M | 4800.00 | 6.4 | 2 | 159.6 K |
| AECX | CurrentC Power Corporation | 7.70 | 1.58 M | 0.70 | 10 | 6.23 K | 47.99 K |
| VRSSF | Versus Systems Inc | 8.86 | 862.93 K | 0.175 | 2.01 | 62.8 K | 556.41 K |
| BRGO | Bergio International Inc | 7.75 | 289.83 K | 0.25 | 3.33 | 10.72 K | 83.11 K |
| GXXM | GEX Management Inc | 160.00 | 174.04 K | 40.00 | 33.33 | 24 | 3.84 K |
| MLRT | Metalert Inc. | 3.8025 | 10.43 K | 0.546 | 16.77 | 130.24 K | 495.25 K |
| CGLO | Hash Labs Inc | 4.51 | 7.64 K | 0.52 | 13.03 | 43.6 K | 196.64 K |
| CMBMF | Cambium Networks Corporation | 49.70 | 5.81 K | 2.21 | 4.65 | 225.54 K | 11.21 M |
| EMWPF | Eros Media World Plc | 40.40 | 1.9 K | 0.80 | 2.02 | 661.54 K | 26.73 M |
| EMAX | Ecomax Inc | 3.40 | 714 | 1.84 | 117.95 | 7.91 K | 26.89 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | 0.32 | 11.11 | 574 | 1.84 K |
| VYGVQ | Voyager Digital Ltd | 16.90 | 2 | 0.75 | 4.64 | 778.2 K | 13.15 M |
| CLABF | Core One Labs Inc | 7.088 | 0.424 | 6.36 | 5.79 K | 41.07 K | |
| LTSAP | Osaic Financial Services, Inc. | 13.0375 | 0.3371 | 2.65 | 5 K | 65.19 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.7459 | 0.0497 | 1.06 | 125.36 K | 594.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.10 | 6.29 M | 0.60 | 10.91 | 6.21 K | 37.88 K |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 323 | 8.07 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 6.76 K | 32.02 K | |
| GBML | Global Battery Metals Ltd | 5.60 | 0.80 | 16.67 | 69.65 K | 390.04 K | |
| QYOU | QYOU Media Inc | 3.96 | 0.54 | 15.79 | 409.16 K | 1.62 M | |
| GAMA | Gamma Resources Ltd. | 3.50 | 0.42 | 13.64 | 16.14 K | 56.5 K | |
| KEEK | Personas Social Incorporated | 6.00 | 0.50 | 9.09 | 12.57 K | 75.44 K | |
| PLUR | Plurilock Security Inc | 6.70 | 0.40 | 6.35 | 130.97 K | 877.53 K | |
| CMI | C-Com Satellite Systems Inc | 3.0602 | 0.1666 | 5.76 | 43.4 K | 132.81 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 40 | 190 | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.30 | 5.08 | 22.4 K | 138.88 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.20 | 5 | 47.26 K | 198.49 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.32 | 0.15 | 4.73 | 344.6 K | 1.14 M | |
| HITI | High Tide Inc | 11.6999 | 0.45 | 4 | 241.4 K | 2.82 M | |
| TUD | Tudor Gold Corp | 3.02 | 0.11 | 3.78 | 169.19 K | 510.97 K | |
| CMC | Cielo Waste Solutions Corp | 18.75 | 0.60 | 3.31 | 267.75 K | 5.02 M | |
| ESKR | Esker Infrastructure Corp. | 18.75 | 0.60 | 3.31 | 267.75 K | 5.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4379 | 0.398 | 3.31 | 58.14 K | 723.11 K | |
| KTN | Kootenay Silver Inc | 3.40 | 0.10 | 3.03 | 26.47 K | 90 K | |
| MKO | Mako Mining Corp | 3.40 | 0.10 | 3.03 | 7.04 K | 23.94 K | |
| ROMJ | Rubicon Organics Inc | 3.23 | 0.09 | 2.87 | 19.9 K | 64.28 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.10 | 2.7 | 2.47 K | 9.39 K | |
| DFSC | DEFSEC Technologies Inc. | 1225.00 | 28.00 | 2.34 | 180 | 220.5 K | |
| SLI | Standard Lithium Ltd | 3.50 | 0.08 | 2.34 | 242.85 K | 849.99 K | |
| JUGR | Juggernaut Exploration Ltd | 4.60 | 0.10 | 2.22 | 4.6 K | 21.16 K | |
| EU | enCore Energy Corp | 3.12 | 0.06 | 1.96 | 108.93 K | 339.87 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | 0.09 | 1.54 | 35.27 K | 209.52 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | 0.05 | 1.43 | 13.3 K | 47.21 K | |
| RX | BioSyent Inc | 6.7917 | 0.0936 | 1.4 | 3.1 K | 21.05 K | |
| ETL | E3 Lithium Ltd. | 3.34 | 0.04 | 1.21 | 151.06 K | 504.53 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.04 | 0.95 | 20.25 K | 85.87 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 0.50 | 0.92 | 82.4 K | 4.53 M | |
| LA | Los Andes Copper Ltd | 6.65 | 0.05 | 0.76 | 1.4 K | 9.31 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.03 | 0.03 | 0.75 | 50.4 K | 203.11 K |