Gainer Valuations for 9 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 9 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.604 | 60.06 B | 0.3345 | 1.57 | 887.7 K | 19.18 M |
| EQX | Equinox Gold Corp | 8.2623 | 13.17 B | 0.2298 | 2.86 | 1.54 M | 12.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 199.5414 | 13.11 B | 39.5884 | 24.75 | 5 | 997.71 |
| GSAT | Globalstar | 23.85 | 10.96 B | 3.15 | 15.22 | 2.28 M | 54.49 M |
| BTG | B2Gold Corp | 3.6688 | 6.75 B | 0.0895 | 2.5 | 7.71 M | 28.28 M |
| NXE | Nexgen Energy Ltd | 3.27 | 5.3 B | 0.15 | 4.81 | 1.88 M | 6.16 M |
| SEB | Seaboard Corporation | 3811.0327 | 3.3 B | 176.4751 | 4.86 | 2.3 K | 8.77 M |
| NG | Novagold Resources Inc | 8.34 | 2.68 B | 0.19 | 2.33 | 1.2 M | 10.02 M |
| SVM | Silvercorp Metals Inc | 5.1258 | 1.91 B | 0.2993 | 6.2 | 1.72 M | 8.81 M |
| UUUU | Energy Fuels Inc | 5.13 | 1.9 B | 0.23 | 4.69 | 3.13 M | 16.06 M |
| FISK | Empire State Realty Op LP Se | 10.9334 | 1.4 B | 0.2298 | 2.15 | 667 | 7.29 K |
| SLSR | Solaris Res Inc | 5.4159 | 1.16 B | 0.1159 | 2.19 | 1.26 K | 6.85 K |
| USAS | Americas Silver Corp | 6.025 | 1.04 B | 0.125 | 2.12 | 347.76 K | 2.1 M |
| NEWP | New Pacific Metals Corp | 4.47 | 1.03 B | 0.38 | 9.29 | 194.1 K | 867.63 K |
| REPX | Riley Exploration Permian Inc | 16.012 | 930.32 M | 2.7338 | 20.59 | 77.39 K | 1.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.432 | 736.75 M | 0.8955 | 10.49 | 446.3 K | 4.21 M |
| HYLN | Hyliion Holdings Corp. | 13.69 | 535.79 M | 1.00 | 7.88 | 4.09 M | 55.94 M |
| SENS | Senseonics Holdings | 58.00 | 476.92 M | 7.60 | 15.08 | 2.81 M | 163.1 M |
| RLGT | Radiant Logistics | 7.01 | 451 M | 0.06 | 0.86 | 146.16 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 12.416 | 398.5 M | 0.8386 | 7.24 | 68.59 K | 851.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.6886 | 376.83 M | 0.0888 | 1.03 | 131.1 K | 1.14 M |
| GTE | Gran Tierra Energy Inc | 8.04 | 355.57 M | 0.14 | 1.77 | 833.22 K | 6.7 M |
| IDR | Idaho Strategic Resources | 5.32 | 317.47 M | 0.14 | 2.7 | 5.24 K | 27.86 K |
| ELA | Envela Corp | 5.39 | 303.77 M | 0.62 | 13 | 93.1 K | 501.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3377 | 284.35 M | 0.351 | 2.93 | 25.7 K | 317.08 K |
| EVI | Evi Industries Inc | 33.746 | 282.25 M | 1.7258 | 5.39 | 26.9 K | 907.77 K |
| ACU | Acme United Corp | 35.9424 | 271.24 M | 1.299 | 3.75 | 17 K | 611.02 K |
| INFU | Infusystems Holdings | 18.21 | 261.91 M | 0.29 | 1.62 | 59.8 K | 1.09 M |
| BKTI | Bk Technologies Inc | 23.4046 | 252.44 M | 0.5149 | 2.25 | 32.46 K | 759.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8789 | 243.23 M | 0.0561 | 0.72 | 85.9 K | 676.8 K |
| PLX | Protalix Biotherapeutics | 4.47 | 216.74 M | 0.15 | 3.47 | 425.75 K | 1.9 M |
| PED | Pedevco Corp | 29.20 | 201.24 M | 0.60 | 2.1 | 12.21 K | 356.53 K |
| CMT | Core Molding Technologies Inc | 12.80 | 187.25 M | 1.09 | 9.31 | 15.1 K | 193.28 K |
| INTT | Intest Corp | 10.21 | 179.56 M | 0.48 | 4.93 | 243.72 K | 2.49 M |
| ECF | Ellsworth Convertible Growth and Income | 9.1941 | 159.93 M | 0.2581 | 2.89 | 50.6 K | 465.22 K |
| PLG | Platinum Group Metals Ltd | 3.81 | 133 M | 0.31 | 8.86 | 732.86 K | 2.79 M |
| SIF | Sifco Industries | 8.94 | 121.93 M | 0.37 | 4.32 | 35.4 K | 316.48 K |
| BCV | Bancroft Convertible Fund | 19.095 | 120.99 M | 0.5744 | 3.1 | 21 K | 400.99 K |
| ARMP | Armata Pharmaceuticals Inc | 5.24 | 116.75 M | 0.51 | 10.78 | 16.1 K | 84.36 K |
| LODE | Comstock Mining Inc | 45.20 | 113.23 M | 4.90 | 12.16 | 166.61 K | 7.53 M |
| OPHC | Optimumbank Hlds | 3.76 | 113.04 M | 0.06 | 1.62 | 111.09 K | 417.69 K |
| GLU | Gabelli Global Utility | 13.0449 | 110.7 M | 0.1236 | 0.96 | 10.4 K | 135.67 K |
| STXS | Stereotaxis Inc | 7.12 | 96.2 M | 0.16 | 2.3 | 340.42 K | 2.42 M |
| KULR | Kulr Technology Group Inc | 19.92 | 75.44 M | 0.48 | 2.47 | 10.06 K | 200.45 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2007 | 74.2 M | 0.1032 | 1.02 | 23.17 K | 236.33 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 70.7 M | 242.9238 | 7.06 | 292 | 1.08 M |
| WYY | Widepoint Corp | 10.58 | 67.19 M | 0.07 | 0.67 | 97.74 K | 1.03 M |
| CVU | CPI Aerostructures | 4.76 | 64 M | 0.05 | 1.06 | 36.55 K | 173.99 K |
| WWR | Westwater Resources | 5.66 | 52.51 M | 0.75 | 15.27 | 5.04 M | 28.53 M |
| DXR | Daxor Corp | 12.45 | 52.03 M | 1.43 | 12.98 | 5.57 K | 69.4 K |
| ANVS | Annovis Bio Inc | 26.93 | 51.64 M | 1.31 | 5.11 | 130.3 K | 3.51 M |
| MYO | Myomo Inc | 12.32 | 51.49 M | 1.70 | 16.01 | 153.6 K | 1.89 M |
| IBIO | Ibio Inc | 810.00 | 51.36 M | 85.00 | 11.72 | 12.42 K | 10.06 M |
| BATL | Battalion Oil Corp | 12.875 | 45.12 M | 0.595 | 4.85 | 81.2 K | 1.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.06 | 44.33 M | 0.18 | 2.28 | 170.99 K | 1.38 M |
| SER | Serina Therapeutics Inc | 74.6429 | 42.93 M | 0.7143 | 0.97 | 8.79 K | 655.81 K |
| GRF | Eagle Capital Growth Fund | 5.8026 | 40.87 M | 0.0428 | 0.74 | 1 K | 5.8 K |
| AGIG | AGIG | 21.60 | 39.25 M | 0.80 | 3.85 | 83.78 K | 1.81 M |
| ZDGE | Zedge Inc Cl B | 9.7185 | 36.01 M | 0.5115 | 5.56 | 375.02 K | 3.64 M |
| NNVC | Nanoviricides Inc | 5.20 | 35.24 M | 0.23 | 4.63 | 820.3 K | 4.27 M |
| TOON | Kartoon Studios Inc | 19.00 | 32.3 M | 1.40 | 7.95 | 1.62 M | 30.7 M |
| MLSS | Milestone Scientific | 4.31 | 29.81 M | 0.62 | 16.8 | 1.34 M | 5.79 M |
| BCHT | Birchtech Corp. | 5.45 | 28.94 M | 0.20 | 3.81 | 43.58 K | 237.51 K |
| GPUS | Hyperscale Data, Inc. | 644138.25 | 27.46 M | 69976.00 | 12.19 | 42 | 27.05 M |
| MI | Nft Limited Class A Ordinary Share | 141.00 | 27.41 M | 4.50 | 3.3 | 832 | 117.31 K |
| LSF | Laird Superfood Inc | 36.97 | 26.86 M | 3.70 | 11.12 | 74.3 K | 2.75 M |
| CPHI | China Pharma Holdings | 89.10 | 25.48 M | 5.86 | 7.04 | 7.25 K | 645.62 K |
| CVM | Cel-Sci Corp | 549.00 | 24.27 M | 7.20 | 1.33 | 13.43 K | 7.37 M |
| UAVS | Ageagle Aerial Systems Inc | 7650.00 | 21.89 M | 1430.00 | 22.99 | 5.58 K | 42.66 M |
| RVP | Retractable Technologies | 11.96 | 16.8 M | 0.81 | 7.26 | 578.7 K | 6.92 M |
| UUU | Universal Security Instruments | 5.4984 | 16.02 M | 0.4547 | 9.02 | 205.6 K | 1.13 M |
| ACCS | Access Newswire Inc | 22.49 | 13.7 M | 1.15 | 5.39 | 21.35 K | 480.09 K |
| MYND | Mynd.Ai Inc ADR | 17.9306 | 12.46 M | 0.4023 | 2.3 | 12.35 K | 221.44 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | 3.00 | 0.96 | 1.34 K | 421.79 K |
| CVR | Chicago Rivet & Machine Company | 24.8115 | 10.63 M | 0.9953 | 4.18 | 2.9 K | 71.95 K |
| AWX | Avalon Holdings Corp | 3.37 | 10.26 M | 0.14 | 4.33 | 27 K | 90.99 K |
| TOVX | Theriva Biologics Inc | 170.00 | 8.72 M | 22.50 | 15.25 | 47.3 K | 8.04 M |
| INUV | Inuvo Inc | 12.00 | 7.21 M | 1.30 | 12.15 | 493.96 K | 5.93 M |
| VNRX | Volitionrx Ltd | 3.89 | 6.11 M | 0.05 | 1.3 | 323.53 K | 1.26 M |
| DSS | Document Security Systems | 57.4718 | 5.33 M | 3.4621 | 6.41 | 94.69 K | 5.44 M |
| PLAG | Planet Green Holdings Corp | 24.50 | 5.25 M | 1.10 | 4.7 | 15.29 K | 374.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 386.00 | 5.06 M | 22.00 | 6.04 | 1.94 K | 747.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.40 | 4.61 M | 1.40 | 6.36 | 26.03 K | 609.06 K |
| GBR | New Concept Energy Inc | 4.56 | 4.46 M | 0.08 | 1.79 | 238.63 K | 1.09 M |
| PHGE | Biomx Ltd | 1409.80 | 4.04 M | 114.00 | 8.8 | 173 | 243.9 K |
| OPTT | Ocean Power Tech Inc | 3.54 | 3.95 M | 0.43 | 13.83 | 5.47 M | 19.36 M |
| AUMN | Golden Minerals Company | 17.6175 | 3.64 M | 0.8675 | 5.18 | 59.34 K | 1.05 M |
| PW | Power REIT | 35.87 | 2.5 M | 0.75 | 2.14 | 37.94 K | 1.36 M |
| TOPS | Top Ships Inc | 571.20 | 2.25 M | 60.00 | 11.74 | 9.8 K | 5.6 M |
| ITP | IT Tech Packaging Inc | 6.84 | 2.14 M | 0.64 | 10.32 | 1.45 M | 9.91 M |
| OGEN | Oragenics Inc | 2250.00 | 1.7 M | 738.00 | 48.81 | 77.79 K | 175.03 M |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | 6.00 | 10.71 | 41.04 K | 2.54 M |
| VTAK | Catheter Precision Inc | 55195.00 | 286.48 K | 1140.00 | 2.11 | 21 | 1.16 M |
| SCPX | Scorpius Holdings Inc | 1688.00 | 36.69 K | 148.00 | 9.61 | 6.09 K | 10.28 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.6372 | 0.7028 | 3.06 | 3.9 K | 92.19 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.05 | 0.55 | 2.24 | 230 | 5.76 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.00 | 0.25 | 0.97 | 805 | 20.93 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.183 | 1.08 B | 0.914 | 3.62 | 69.61 K | 1.82 M |
| GC | Gold | 1716.60 | 38.90 | 2.32 | 335 | 575.06 K | |
| ZL | Soybean Oil | 53.55 | 1.09 | 2.08 | 73.29 K | 3.92 M | |
| FC | Feeder Cattle | 142.075 | 2.40 | 1.72 | 6.17 K | 876.46 K | |
| RU | Rubber | 272.90 | 3.90 | 1.45 | 96 | 26.2 K | |
| HE | Lean Hogs | 88.35 | 1.05 | 1.2 | 24.95 K | 2.2 M | |
| CC | Cocoa | 2553.00 | 20.00 | 0.79 | 13.59 K | 34.7 M | |
| ZB | U.S. Treasury Bond Futures | 159.3125 | 1.0312 | 0.65 | 791 | 126.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 117.9411 | 5.1 T | 4.607 | 4.06 | 129.53 M | 15.28 B |
| NVDA | Nvidia Corporation | 12.4888 | 4.83 T | 0.9287 | 8.03 | 521.83 M | 6.52 B |
| MSFT | Microsoft Corporation | 224.3259 | 4.13 T | 6.1316 | 2.81 | 33.08 M | 7.42 B |
| GOOGL | Alphabet Inc Class A | 101.1817 | 3.55 T | 1.6295 | 1.64 | 33.92 M | 3.43 B |
| GOOG | Alphabet Inc Class C | 101.7992 | 3.53 T | 1.4148 | 1.41 | 33.95 M | 3.46 B |
| AMZN | Amazon.com Inc | 153.1425 | 2.88 T | 5.545 | 3.76 | 80.6 M | 12.34 B |
| META | Meta Platforms Inc | 263.6709 | 1.61 T | 10.3488 | 4.09 | 22.04 M | 5.81 B |
| AVGO | Broadcom Inc. | 39.8259 | 1.55 T | 2.0065 | 5.31 | 37.88 M | 1.51 B |
| TSLA | Tesla Inc | 224.5267 | 1.52 T | 36.86 | 19.64 | 202.57 M | 45.48 B |
| WMT | Walmart Inc. | 39.8868 | 1.03 T | 0.3125 | 0.79 | 31.99 M | 1.28 B |
| MU | Micron Technology | 87.0931 | 899.74 B | 4.1449 | 5 | 22.3 M | 1.94 B |
| AMD | Advanced Micro Devices | 78.53 | 797.92 B | 4.57 | 6.18 | 45.09 M | 3.54 B |
| ASML | ASML Holding N.V. ADR | 515.047 | 576.7 B | 35.6367 | 7.43 | 1.24 M | 638.9 M |
| COST | Costco Wholesale | 301.805 | 463.72 B | 6.9681 | 2.36 | 5.43 M | 1.64 B |
| PLTR | Palantir Technologies Inc | 24.26 | 412.61 B | 1.74 | 7.73 | 99.59 M | 2.42 B |
| CSCO | Cisco Systems Inc | 41.2153 | 408.49 B | 0.3271 | 0.8 | 26.51 M | 1.09 B |
| INTC | Intel Corp | 57.0008 | 309.41 B | 2.5649 | 4.71 | 36.39 M | 2.07 B |
| AMAT | Applied Materials | 109.4533 | 293.15 B | 8.1836 | 8.08 | 12.04 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 88.6885 | 293.14 B | 1.9441 | 2.24 | 7.77 M | 689.07 M |
| PANW | Palo Alto Networks Inc | 57.0699 | 284.85 B | 1.8233 | 3.3 | 8.26 M | 471.43 M |
| TXN | Texas Instruments | 146.9819 | 284.78 B | 7.1179 | 5.09 | 7.61 M | 1.12 B |
| LRCX | Lam Research Corp | 51.4027 | 277.1 B | 3.8681 | 8.14 | 17.27 M | 887.52 M |
| NFLX | Netflix Inc | 50.644 | 276.44 B | 1.311 | 2.66 | 34.7 M | 1.76 B |
| AMGN | Amgen Inc | 195.7314 | 258.68 B | 1.0086 | 0.52 | 3.06 M | 598.4 M |
| CRWD | Crowdstrike Holdings Inc | 199.10 | 246.77 B | 19.35 | 10.76 | 3.87 M | 769.62 M |
| LIN | Linde Plc | 245.0644 | 240.9 B | 8.0898 | 3.41 | 2.81 M | 689.15 M |
| SHOP | Shopify Inc | 113.074 | 198.58 B | 5.831 | 5.44 | 18.58 M | 2.1 B |
| ADI | Analog Devices | 137.0446 | 196.85 B | 4.9249 | 3.73 | 5.2 M | 713.1 M |
| KLAC | K L A-Tencor Corp | 279.0244 | 195.48 B | 19.0317 | 7.32 | 1.94 M | 542.45 M |
| QCOM | Qualcomm Inc | 115.7368 | 184.94 B | 5.2978 | 4.8 | 13.13 M | 1.52 B |
| ISRG | Intuitive Surg Inc | 234.2667 | 170.32 B | 5.9667 | 2.61 | 2.09 M | 489.8 M |
| MRVL | Marvell Technology Inc | 42.9876 | 143.61 B | 3.7244 | 9.49 | 20.32 M | 873.68 M |
| IBKR | Interactive Brokers | 19.6494 | 132.69 B | 0.7523 | 3.98 | 4.12 M | 80.92 M |
| STX | Seagate Technology | 63.7029 | 128.12 B | 0.5001 | 0.79 | 3.1 M | 197.29 M |
| SBUX | Starbucks Corporation | 94.996 | 125.06 B | 1.3551 | 1.45 | 5.51 M | 523.52 M |
| WDC | Western Digital Cp | 52.1784 | 121.22 B | 0.3537 | 0.68 | 6.5 M | 339.25 M |
| ADP | Automatic Data Processing, Inc. | 163.6612 | 120.08 B | 2.3602 | 1.46 | 2.25 M | 368.24 M |
| PDD | Pinduoduo Inc ADR | 154.18 | 116.93 B | 16.58 | 12.05 | 10.72 M | 1.65 B |
| SNY | Sanofi-Aventis S.A. ADR | 38.6592 | 113.74 B | 0.4753 | 1.24 | 1.67 M | 64.56 M |
| ABNB | Airbnb Inc Class A | 183.11 | 105.61 B | 2.30 | 1.27 | 6.08 M | 1.11 B |
| EQIX | Equinix Inc | 564.9163 | 104.34 B | 25.2108 | 4.67 | 765.8 K | 432.61 M |
| MRNA | Moderna | 130.87 | 103.15 B | 7.40 | 5.99 | 7.83 M | 1.02 B |
| ADBE | Adobe Systems Inc | 439.18 | 96.71 B | 17.98 | 4.27 | 3.93 M | 1.72 B |
| REGN | Regeneron Pharmaceuticals | 467.4719 | 95.82 B | 7.3901 | 1.61 | 868.4 K | 405.95 M |
| MNST | Monster Beverage Cp | 44.22 | 95.5 B | 1.65 | 3.88 | 4.99 M | 220.49 M |
| INTU | Intuit Inc | 372.6119 | 95.31 B | 13.7194 | 3.82 | 1.77 M | 659.79 M |
| FTNT | Fortinet Inc | 35.154 | 94.94 B | 1.912 | 5.75 | 7.25 M | 254.78 M |
| CTAS | Cintas Corp | 82.5757 | 90.94 B | 1.2512 | 1.54 | 2.13 M | 176.18 M |
| CDNS | Cadence Design Systems, Inc. | 127.30 | 90.41 B | 7.62 | 6.37 | 2.37 M | 301.08 M |
| SNPS | Synopsys Inc | 228.40 | 88.72 B | 9.91 | 4.54 | 1.39 M | 317.55 M |
| MELI | MercadoLibre Inc | 1452.01 | 88.21 B | 82.47 | 6.02 | 930.95 K | 1.35 B |
| MDLZ | Mondelez Intl Inc | 48.6239 | 86.49 B | 0.4109 | 0.85 | 8.53 M | 414.7 M |
| DASH | Doordash Inc Cl A | 141.48 | 86.05 B | 8.07 | 6.05 | 20.4 M | 2.89 B |
| ROST | Ross Stores Inc | 117.946 | 78.83 B | 4.3506 | 3.83 | 4.69 M | 553.67 M |
| NTES | Netease Inc ADR | 99.629 | 77.65 B | 7.7413 | 8.42 | 4.18 M | 416.92 M |
| DDOG | Datadog Inc | 82.00 | 67.76 B | 4.48 | 5.78 | 5.67 M | 464.66 M |
| NXPI | Nxp Semiconductors | 167.5873 | 66.8 B | 11.6879 | 7.5 | 3.69 M | 618.01 M |
| MPWR | Monolithic Power Sys | 311.7138 | 61.97 B | 20.9921 | 7.22 | 1.05 M | 328.73 M |
| NDAQ | Nasdaq Inc | 45.5249 | 61.32 B | 0.5153 | 1.14 | 3.34 M | 152.13 M |
| FAST | Fastenal Company | 20.2573 | 61.05 B | 0.4567 | 2.31 | 7.15 M | 144.77 M |
| MSTR | Strategy | 71.599 | 60.38 B | 9.18 | 14.71 | 8.74 M | 625.5 M |
| ARGX | Argenx Se ADR | 315.17 | 58.57 B | 19.38 | 6.55 | 229.65 K | 72.38 M |
| LITE | Lumentum Hld | 85.69 | 56.77 B | 2.78 | 3.35 | 1.38 M | 118.54 M |
| ADSK | Autodesk Inc | 263.97 | 56.45 B | 10.87 | 4.29 | 2.71 M | 714.94 M |
| NTRA | Natera Inc | 99.30 | 56.36 B | 6.03 | 6.47 | 1.28 M | 127.57 M |
| PCAR | Paccar Inc | 52.7447 | 55.89 B | 0.9915 | 1.92 | 4.38 M | 230.95 M |
| GRMN | Garmin Ltd | 111.9041 | 55.72 B | 2.4216 | 2.21 | 835.4 K | 93.48 M |
| EBAY | Ebay Inc | 51.4641 | 55.69 B | 2.4554 | 5.01 | 8.41 M | 432.66 M |
| IDXX | Idexx Laboratories | 493.57 | 55.03 B | 10.97 | 2.27 | 643.9 K | 317.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.3996 | 50.86 B | 0.672 | 1.47 | 510.7 K | 23.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 79.256 | 50.79 B | 1.4619 | 1.88 | 527.8 K | 41.83 M |
| KDP | Keurig Dr Pepper Inc | 28.953 | 50.06 B | 0.5425 | 1.91 | 8.71 M | 252.19 M |
| PYPL | PayPal Holdings | 240.4743 | 50.01 B | 15.5866 | 6.93 | 12.07 M | 2.9 B |
| ROP | Roper Industries | 378.405 | 48.68 B | 4.166 | 1.11 | 731.5 K | 276.8 M |
| WDAY | Workday Inc | 245.92 | 48.64 B | 14.85 | 6.43 | 3.27 M | 804.58 M |
| TEAM | Atlassian | 233.05 | 48.07 B | 9.63 | 4.31 | 1.53 M | 356.88 M |
| EXC | Exelon Corp | 24.8423 | 47.64 B | 0.5025 | 2.06 | 10.01 M | 248.73 M |
| ONC | BeiGene, Ltd. | 313.90 | 42.98 B | 19.20 | 6.52 | 396.5 K | 124.46 M |
| RVMD | Revolution Medicines Inc | 46.14 | 42.8 B | 2.58 | 5.92 | 589.2 K | 27.19 M |
| FER | Ferrovial Se | 23.6117 | 42.37 B | 1.3658 | 6.14 | 19.1 K | 450.98 K |
| PAYX | Paychex Inc | 81.8252 | 42.26 B | 1.1683 | 1.45 | 2.07 M | 169.46 M |
| MCHP | Microchip Technology | 65.5481 | 40.91 B | 3.9249 | 6.37 | 4.9 M | 321.17 M |
| TER | Teradyne Inc | 111.1064 | 39.24 B | 8.9599 | 8.77 | 3.15 M | 349.61 M |
| TTWO | Take-Two Interactive Software | 168.57 | 39.06 B | 6.95 | 4.3 | 1.97 M | 332.51 M |
| RPRX | Royalty Pharma Plc Cl A | 40.9599 | 39.04 B | 1.0587 | 2.65 | 3 M | 122.8 M |
| NBIS | Nebius Group N.V. | 63.49 | 38.47 B | 3.18 | 5.27 | 2.31 M | 146.59 M |
| COHR | Coherent Inc | 73.78 | 38.42 B | 2.11 | 2.94 | 2.48 M | 183.11 M |
| VOD | Vodafone Grp Plc ADR | 12.51 | 37.72 B | 0.3409 | 2.8 | 6.41 M | 80.19 M |
| JD | Jd.com Inc ADR | 81.4212 | 37.45 B | 3.7923 | 4.89 | 11.58 M | 942.98 M |
| ODFL | Old Dominion Freight Line Inc | 109.2128 | 37.31 B | 2.5227 | 2.36 | 1.37 M | 149.42 M |
| NTAP | Netapp Inc | 57.1114 | 36.86 B | 1.7855 | 3.23 | 3.69 M | 210.48 M |
| ZS | Zscaler Inc | 181.43 | 36.6 B | 13.59 | 8.1 | 2.82 M | 512.48 M |
| ERIC | Ericsson ADR | 10.2664 | 35.84 B | 0.3293 | 3.31 | 7.37 M | 75.69 M |
| AXON | Axon Enterprise Inc | 144.40 | 34.46 B | 5.81 | 4.19 | 496 K | 71.62 M |
| ILMN | Illumina Inc | 389.9416 | 34.21 B | 16.7704 | 4.49 | 992.43 K | 386.99 M |
| GMAB | Genmab A/S ADR | 31.84 | 33.89 B | 0.60 | 1.92 | 533 K | 16.97 M |
| RKLB | Rocket Lab USA Inc | 12.29 | 33.49 B | 0.29 | 2.42 | 1.77 M | 21.8 M |
| OKTA | Okta Inc. | 219.98 | 33.4 B | 11.47 | 5.5 | 2.19 M | 481.97 M |
| DXCM | Dexcom | 90.735 | 33.39 B | 2.72 | 3.09 | 3.34 M | 302.87 M |
| FISV | Fiserv Inc | 122.50 | 33 B | 1.00 | 0.82 | 5.02 M | 614.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.2363 | 2.05 T | 2.2575 | 2.15 | 17.72 M | 1.9 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 391460.00 | 1.24 T | 2900.00 | 0.75 | 3.18 K | 1.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 259.02 | 1.24 T | 1.41 | 0.55 | 8.26 M | 2.14 B |
| WMT | Walmart Stores | 39.9823 | 1.03 T | 0.3133 | 0.79 | 31.99 M | 1.28 B |
| MA | Mastercard Inc | 365.9101 | 586.02 B | 5.0438 | 1.4 | 5.83 M | 2.13 B |
| ABBV | Abbvie Inc | 87.4626 | 521 B | 0.557 | 0.64 | 6.86 M | 599.78 M |
| ORCL | Oracle Corporation | 69.2594 | 375.09 B | 0.4577 | 0.67 | 17.3 M | 1.2 B |
| UNH | Unitedhealth Group Inc | 324.4505 | 367.46 B | 1.6684 | 0.52 | 4.28 M | 1.39 B |
| HD | Home Depot | 233.0195 | 354.62 B | 5.2152 | 2.29 | 6.63 M | 1.54 B |
| PM | Philip Morris International Inc | 67.7552 | 329.3 B | 0.5525 | 0.82 | 7.21 M | 488.63 M |
| SAP | SAP Ag ADR | 114.1693 | 277.06 B | 2.858 | 2.57 | 927.1 K | 105.85 M |
| BML-PH | Bank of America Corporation | 15.8967 | 263.36 B | 0.1199 | 0.76 | 47.48 K | 754.85 K |
| BABA | Alibaba Group Holding ADR | 231.1545 | 261.93 B | 11.1142 | 5.05 | 15.29 M | 3.53 B |
| TMO | Thermo Fisher Scientific Inc | 441.8274 | 261.1 B | 8.1442 | 1.88 | 2.86 M | 1.27 B |
| BAC-PL | Bank of America Corporation | 1040.2263 | 242.93 B | 8.8333 | 0.86 | 34.08 K | 35.45 M |
| DELL | Dell Technologies Inc | 39.9968 | 236.75 B | 0.6381 | 1.62 | 2.19 M | 87.56 M |
| TM | Toyota Motor Corp Ltd | 139.6969 | 234.93 B | 3.0513 | 2.23 | 349.71 K | 48.85 M |
| ANET | Arista Networks Inc | 17.2519 | 225.1 B | 0.5125 | 3.06 | 7.32 M | 126.36 M |
| SHOP | Shopify Inc | 113.074 | 200.16 B | 5.831 | 5.44 | 18.58 M | 2.1 B |
| ABT | Abbott Laboratories | 105.8429 | 199.88 B | 0.9704 | 0.93 | 5.18 M | 547.85 M |
| BLK | Blackrock Inc | 640.6572 | 198.93 B | 20.4443 | 3.3 | 959.74 K | 614.87 M |
| APH | Amphenol Corp | 29.6396 | 194.84 B | 0.4098 | 1.4 | 4.88 M | 144.65 M |
| WFC-PL | Wells Fargo & Company | 1240.9847 | 190.87 B | 11.8418 | 0.96 | 5.9 K | 7.32 M |
| CRM | Salesforce.com Inc | 208.4693 | 186.91 B | 3.7548 | 1.83 | 9.73 M | 2.03 B |
| NVO | Novo Nordisk A/S ADR | 67.6755 | 186.04 B | 1.8086 | 2.75 | 1.47 M | 99.57 M |
| NEE | Nextera Energy | 70.5322 | 185.51 B | 3.0111 | 4.46 | 9.36 M | 660.44 M |
| WELL | Welltower Inc | 64.0115 | 181.93 B | 0.4663 | 0.73 | 2.69 M | 172.02 M |
| DHR | Danaher Corp | 187.2277 | 165.15 B | 3.4272 | 1.86 | 5.33 M | 998.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.8145 | 164.76 B | 0.7996 | 1.4 | 1.33 M | 76.86 M |
| ACN | Accenture Plc | 232.6949 | 161.72 B | 4.5556 | 2 | 2.73 M | 635.07 M |
| TJX | TJX Companies | 61.4193 | 159.92 B | 0.8365 | 1.38 | 8.98 M | 551.27 M |
| SONY | Sony Group Corp ADR | 19.0389 | 151.54 B | 0.2382 | 1.27 | 6.44 M | 122.66 M |
| BX | Blackstone Inc | 57.937 | 150.09 B | 1.5205 | 2.7 | 3.98 M | 230.69 M |
| SCCO | Southern Copper Corp | 56.5276 | 149.31 B | 0.3409 | 0.61 | 1.42 M | 80.33 M |
| UBER | Uber Technologies Inc | 55.25 | 142.71 B | 2.05 | 3.85 | 17.19 M | 949.91 M |
| BA | Boeing Company | 230.61 | 140.26 B | 6.58 | 2.94 | 21 M | 4.84 B |
| MO | Altria Group | 35.2835 | 129.76 B | 0.5772 | 1.66 | 13.06 M | 460.95 M |
| SPOT | Spotify Technology S.A. | 273.58 | 129.04 B | 15.25 | 5.9 | 2.42 M | 663.16 M |
| LOW | Lowe's Companies | 151.2499 | 128.69 B | 2.7974 | 1.88 | 4.59 M | 693.51 M |
| PLD | Prologis Inc | 84.7879 | 127.69 B | 2.0438 | 2.47 | 3.36 M | 285.05 M |
| HDB | Hdfc Bank Ltd ADR | 35.2497 | 125.12 B | 0.8763 | 2.55 | 4.44 M | 156.52 M |
| MCK | Mckesson Corp | 173.7621 | 124.69 B | 2.557 | 1.49 | 991.6 K | 172.3 M |
| NEM | Newmont Mining Corp | 49.264 | 122.74 B | 0.74 | 1.53 | 6.59 M | 324.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7514 | 118.58 B | 0.122 | 2.64 | 14.07 M | 66.86 M |
| NOW | Servicenow Inc | 488.95 | 112.94 B | 24.90 | 5.37 | 2.45 M | 1.2 B |
| IBN | Icici Bank Ltd ADR | 16.7692 | 112.23 B | 0.5416 | 3.34 | 8.41 M | 141 M |
| CM | Canadian Imperial Bank of Commerce | 37.3444 | 108.83 B | 0.1988 | 0.54 | 892.4 K | 33.33 M |
| WFC-PC | Wells Fargo & Company | 21.9119 | 106.59 B | 0.1261 | 0.58 | 100.21 K | 2.2 M |
| SNOW | Snowflake Inc Class A | 230.02 | 102.52 B | 16.03 | 7.49 | 6.3 M | 1.45 B |
| GLW | Corning Inc | 33.6285 | 102.31 B | 0.709 | 2.15 | 4.27 M | 143.52 M |
| DUK | Duke Energy Corp | 74.904 | 101.04 B | 0.6012 | 0.81 | 3.23 M | 241.81 M |
| ICE | Intercontinental Exchange | 106.9594 | 97.76 B | 0.6264 | 0.59 | 2.79 M | 298.05 M |
| UPS | United Parcel Service | 131.8208 | 97.25 B | 1.9377 | 1.49 | 2.55 M | 336.32 M |
| BN | Brookfield Corporation | 21.4864 | 96.21 B | 0.2337 | 1.1 | 4.07 M | 87.53 M |
| NET | Cloudflare Inc Cl A | 69.43 | 94.92 B | 7.66 | 12.4 | 6.09 M | 422.81 M |
| AEM | Agnico-Eagle Mines Ltd | 51.0227 | 92.74 B | 0.7705 | 1.53 | 1.54 M | 78.69 M |
| AMT | American Tower Corp | 173.2697 | 90.37 B | 3.4534 | 2.03 | 2.99 M | 517.78 M |
| RCL | Royal Caribbean Cruises Ltd | 87.547 | 89.11 B | 1.6129 | 1.88 | 3.77 M | 330.47 M |
| ECL | Ecolab Inc | 202.5285 | 88.31 B | 2.729 | 1.37 | 1.11 M | 225.71 M |
| SHW | Sherwin-Williams Company | 225.1574 | 87.82 B | 5.718 | 2.61 | 2.32 M | 521.87 M |
| CVNA | Carvana Co. Class A | 52.084 | 85.97 B | 3.846 | 7.97 | 7.62 M | 396.85 M |
| NGG | National Grid Transco Plc ADR | 42.5527 | 85.68 B | 0.394 | 0.93 | 484.1 K | 20.6 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7323 | 82.81 B | 0.1324 | 2.36 | 2.44 M | 14.01 M |
| CP | Canadian Pacific Railway | 70.9754 | 82.09 B | 1.2842 | 1.84 | 1.48 M | 104.8 M |
| CI | Cigna Corp | 216.1898 | 80.7 B | 1.5989 | 0.75 | 2.33 M | 502.81 M |
| USB-PH | U.S. Bancorp | 21.1291 | 80.39 B | 0.156 | 0.74 | 127.67 K | 2.7 M |
| VRT | Vertiv Holdings Llc. | 20.1429 | 79.15 B | 0.5482 | 2.8 | 4.13 M | 83.11 M |
| FDX | Fedex Corp | 233.9469 | 77.15 B | 5.9684 | 2.62 | 2.35 M | 550.24 M |
| RACE | Ferrari N.V. | 183.3225 | 75.8 B | 4.2832 | 2.39 | 347.8 K | 63.76 M |
| TGT | Target Corporation | 154.9168 | 74.09 B | 1.9972 | 1.31 | 3.75 M | 581.31 M |
| AON | AON Plc | 221.97 | 73.12 B | 1.4382 | 0.65 | 1.48 M | 328.09 M |
| RELX | Relx Plc ADR | 21.2738 | 71.3 B | 0.4698 | 2.26 | 500.2 K | 10.64 M |
| DLR | Digital Realty Trust | 112.844 | 69.82 B | 2.4226 | 2.19 | 1.73 M | 195.1 M |
| MS-PK | Morgan Stanley | 25.6751 | 67.32 B | 0.1973 | 0.77 | 40.18 K | 1.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4824 | 67.28 B | 0.0954 | 0.66 | 2.94 M | 42.51 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.4895 | 67.1 B | 0.0987 | 0.54 | 145.6 K | 2.69 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8407 | 66.49 B | 0.1469 | 1.16 | 14.78 M | 189.76 M |
| CRH | CRH Plc ADR | 41.7309 | 65.72 B | 0.4829 | 1.17 | 2.12 M | 88.29 M |
| PSA | Public Storage | 191.7043 | 64.04 B | 1.1022 | 0.58 | 584.4 K | 112.03 M |
| TEL | TE Connectivity Ltd | 121.6457 | 63.31 B | 2.1244 | 1.78 | 1.54 M | 187.76 M |
| D | Dominion Resources | 58.4676 | 61.35 B | 0.7535 | 1.31 | 6.03 M | 352.38 M |
| NKE | Nike Inc | 132.9544 | 60.14 B | 1.3593 | 1.03 | 5.98 M | 794.77 M |
| WPM | Wheaton Precious Metals | 35.2141 | 59.72 B | 1.7109 | 5.11 | 3.4 M | 119.75 M |
| BE | Bloom Energy Corp Cl A | 27.18 | 59.23 B | 1.85 | 7.3 | 6.27 M | 170.34 M |
| EW | Edwards Lifesciences Corp | 82.02 | 57.28 B | 1.70 | 2.12 | 2.29 M | 188.14 M |
| DEO | Diageo Plc ADR | 145.002 | 54.34 B | 2.3501 | 1.65 | 368.3 K | 53.4 M |
| ETR | Entergy Corp | 37.8638 | 53.46 B | 0.2462 | 0.65 | 3.68 M | 139.34 M |
| XYZ | Block, Inc | 225.09 | 52.65 B | 23.22 | 11.5 | 14.5 M | 3.26 B |
| TRI | Thomson Reuters Corp | 79.8381 | 52.22 B | 1.4725 | 1.88 | 508.27 K | 40.58 M |
| VEEV | Veeva Systems Inc | 250.90 | 50.29 B | 9.73 | 4.03 | 1.2 M | 299.96 M |
| A | Agilent Technologies | 115.5602 | 49.96 B | 3.6258 | 3.24 | 2.29 M | 264.76 M |
| INFY | Infosys Ltd ADR | 16.401 | 49.58 B | 0.5467 | 3.45 | 7.09 M | 116.28 M |
| ROK | Rockwell Automation Inc | 238.5958 | 49.39 B | 1.6995 | 0.72 | 746.44 K | 178.1 M |
| SE | Sea Ltd ADR | 228.47 | 49.12 B | 22.42 | 10.88 | 5.95 M | 1.36 B |
| MSCI | MSCI Inc | 392.9534 | 49.02 B | 11.2714 | 2.95 | 507.5 K | 199.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.76 | 48.81 B | 0.07 | 0.65 | 7.83 M | 84.26 M |
| KEYS | Keysight Technologies Inc Comm | 136.31 | 48.67 B | 4.08 | 3.09 | 934.19 K | 127.34 M |
| FERG | Ferguson Plc | 108.7573 | 48.08 B | 2.5423 | 2.39 | 26.5 K | 2.88 M |
| HEI | Heico Corp | 124.6424 | 47.19 B | 1.8699 | 1.52 | 344.5 K | 42.94 M |
| STT | State Street Corp | 69.3405 | 47.18 B | 1.1353 | 1.66 | 4.52 M | 313.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.099 | 2.42 B | 0.5907 | 2.32 | 1.4 K | 36.54 K |
| MSCL | Satellos Bioscience Inc | 28.80 | 4.80 | 20 | 17.83 K | 513.53 K | |
| ELVA | Electrovaya Inc | 9.90 | 1.40 | 16.47 | 148.26 K | 1.47 M | |
| HUT | Hut 8 Corp | 52.75 | 6.80 | 14.8 | 299.22 K | 15.78 M | |
| ORIO | ORIO | 31.26 | 4.02 | 14.76 | 155.47 K | 4.86 M | |
| PYR | Pyrogenesis Canada Inc | 10.00 | 1.25 | 14.29 | 807.4 K | 8.07 M | |
| SNDY | Sunday Lake Gold Corp. | 13.60 | 1.40 | 11.48 | 62.46 K | 849.46 K | |
| BLDP | Ballard Power Systems Inc | 29.76 | 2.94 | 10.96 | 1.86 M | 55.38 M | |
| OGI | Organigram Holdings Inc | 15.76 | 1.48 | 10.36 | 745.7 K | 11.75 M | |
| NEXT | Nextsource Materials Inc | 3.30 | 0.30 | 10 | 113.11 K | 373.28 K | |
| AVNT | Avant Brands Inc | 30.60 | 2.70 | 9.68 | 106.8 K | 3.27 M | |
| LAR | Lithium Argentina Ag | 8.0878 | 0.7086 | 9.6 | 1.83 M | 14.82 M | |
| STLR | Stllr Gold Inc | 4.14 | 0.36 | 9.52 | 557.43 K | 2.31 M | |
| LSPD | Lightspeed Commerce Inc. | 75.07 | 6.45 | 9.4 | 1.24 M | 92.88 M | |
| ALYA | Alithya Group | 3.05 | 0.26 | 9.32 | 54.1 K | 165 K | |
| NUAG | New Pacific Metals Corp | 5.65 | 0.47 | 9.07 | 102.69 K | 580.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4271 | 0.2812 | 8.94 | 134.4 K | 460.6 K | |
| HAI | Haivision Systems Inc | 9.98 | 0.81 | 8.83 | 75.6 K | 754.49 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.99 | 0.48 | 8.71 | 487.8 K | 2.92 M | |
| ARIS | Aris Gold Corporation | 5.7721 | 0.4534 | 8.52 | 484.5 K | 2.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2908 | 0.2476 | 8.14 | 1.35 M | 4.46 M | |
| DND | Dye & Durham Ltd | 40.9391 | 3.0397 | 8.02 | 252.1 K | 10.32 M | |
| PTM | Platinum Group Metals Ltd | 4.78 | 0.32 | 7.17 | 164.1 K | 784.4 K | |
| PNP | Pinetree Capital Ltd | 4.78 | 0.32 | 7.17 | 1.25 K | 5.98 K | |
| ACB | Aurora Cannabis Inc | 130.30 | 8.70 | 7.15 | 318.24 K | 41.47 M | |
| BB | Blackberry Ltd | 13.20 | 0.86 | 6.97 | 6.49 M | 85.72 M | |
| BEPC | Brookfield Renewable Corp | 45.2099 | 2.7902 | 6.58 | 284.1 K | 12.84 M | |
| WEED | Canopy Growth Corp | 417.20 | 25.60 | 6.54 | 122.87 K | 51.26 M | |
| EDR | Endeavour Silver Corp | 6.3729 | 0.3909 | 6.53 | 649.52 K | 4.14 M | |
| BCT | Briacell Therapeutics Corp | 644.7605 | 38.6263 | 6.37 | 51 | 32.88 K | |
| DSG | Descartes Sys | 78.44 | 4.66 | 6.32 | 108.19 K | 8.49 M | |
| PGIC | Premium Global Income Split Corp | 30.8378 | 1.814 | 6.25 | 56 | 1.73 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.34 | 3.41 | 6.21 | 180.99 K | 10.56 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 26.70 | 1.50 | 5.95 | 1.15 M | 30.76 M | |
| SEA | Seabridge Gold Inc | 16.3034 | 0.9126 | 5.93 | 108.81 K | 1.77 M | |
| QBTC | The Bitcoin Fund CAD | 73.81 | 4.12 | 5.91 | 211.4 K | 15.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.4799 | 2.2436 | 5.87 | 440.66 K | 17.84 M | |
| MAI | Mining Americas Inc. | 5.50 | 0.30 | 5.77 | 53.07 K | 291.88 K | |
| SKE | Skeena Resources Ltd | 11.80 | 0.64 | 5.73 | 110.45 K | 1.3 M | |
| TWC | Twc Enterprises Ltd | 16.3791 | 0.8828 | 5.7 | 1.3 K | 21.29 K | |
| AETR | Aetherion Technologies Inc. | 105.60 | 5.60 | 5.6 | 40.83 K | 4.31 M | |
| WPRT | Westport Fuel Systems Inc | 105.60 | 5.60 | 5.6 | 40.83 K | 4.31 M | |
| NFI | Nfi Group Inc. | 29.5491 | 1.5658 | 5.6 | 766.57 K | 22.65 M | |
| DCBO | Docebo Inc | 52.53 | 2.77 | 5.57 | 53.6 K | 2.82 M | |
| CRON | Cronos Group Inc | 12.61 | 0.66 | 5.52 | 923.6 K | 11.65 M | |
| BRAG | Bragg Gaming Group Inc | 21.10 | 1.10 | 5.5 | 669.92 K | 14.14 M | |
| GRA | Nanoxplore Inc | 3.49 | 0.18 | 5.44 | 222.6 K | 776.87 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | 0.349 | 5.26 | 8.43 K | 58.84 K | |
| SVM | Silvercorp Metals Inc | 6.4318 | 0.3167 | 5.18 | 909 K | 5.85 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8451 | 0.1868 | 5.11 | 45.8 K | 176.11 K | |
| OGC | Oceanagold Corp | 5.4221 | 0.261 | 5.06 | 441.73 K | 2.4 M | |
| ACQ | Autocanada Inc | 36.64 | 1.76 | 5.05 | 305.3 K | 11.19 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6903 | 0.2722 | 5.02 | 401.45 K | 2.28 M | |
| ENGH | Enghouse Systems Ltd | 49.9755 | 2.383 | 5.01 | 176.6 K | 8.83 M | |
| FVI | Fortuna Mines Inc | 8.73 | 0.41 | 4.93 | 930.7 K | 8.13 M | |
| WPM | Wheaton Precious Metals Corp | 44.3166 | 2.0488 | 4.85 | 2.56 M | 113.61 M | |
| GFL | Gfl Environmental Inc | 42.0265 | 1.9347 | 4.83 | 103.6 K | 4.35 M | |
| PPTA | Perpetua Resources Corp | 8.11 | 0.37 | 4.78 | 44 K | 356.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 140.1596 | 6.3406 | 4.74 | 395.9 K | 55.49 M | |
| SHOP | Shopify Inc | 143.106 | 6.455 | 4.72 | 2.12 M | 303.38 M | |
| NPI | Northland Power Inc | 32.168 | 1.4415 | 4.69 | 738.83 K | 23.77 M | |
| AG | First Majestic Silver Corp | 20.2082 | 0.898 | 4.65 | 970.88 K | 19.62 M | |
| KNT | K92 Mining Inc | 6.12 | 0.27 | 4.62 | 903.5 K | 5.53 M | |
| MUX | Mcewen Mining Inc | 13.70 | 0.60 | 4.58 | 38.3 K | 524.71 K | |
| MRE | Martinrea International Inc | 12.6823 | 0.5526 | 4.56 | 565.67 K | 7.17 M | |
| JAG | Jaguar Mining Inc | 6.6537 | 0.2869 | 4.51 | 165.29 K | 1.1 M | |
| EFR | Energy Fuels Inc | 6.46 | 0.27 | 4.36 | 391.5 K | 2.53 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.58 | 0.40 | 4.36 | 100 | 958 | |
| TXG | Torex Gold Resources Inc | 16.24 | 0.677 | 4.35 | 405.29 K | 6.58 M | |
| TCL-B | Transcontinental Inc | 16.7765 | 0.6945 | 4.32 | 200 | 3.36 K | |
| FOOD | Goodfood Market Corp | 9.61 | 0.38 | 4.12 | 484.81 K | 4.66 M | |
| NXE | Nexgen Energy Ltd | 4.10 | 0.16 | 4.06 | 2.06 M | 8.46 M | |
| MDI | Major Drilling Grp | 7.45 | 0.29 | 4.05 | 224.08 K | 1.67 M | |
| CG | Centerra Gold Inc | 6.7603 | 0.2549 | 3.92 | 1 M | 6.76 M | |
| CSU | Constellation Software Inc | 1685.3647 | 62.3152 | 3.84 | 49.12 K | 82.78 M | |
| EDV | Endeavour Mining Corp | 20.881 | 0.7594 | 3.77 | 902.8 K | 18.85 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7826 | 0.3728 | 3.58 | 464.98 K | 5.01 M | |
| AGF-B | AGF Management Limited | 5.619 | 0.1927 | 3.55 | 616.9 K | 3.47 M | |
| EXE | Extendicare Inc | 5.3114 | 0.1791 | 3.49 | 439.3 K | 2.33 M | |
| GURU | Guru Organic Energy Corp | 17.00 | 0.57 | 3.47 | 15.2 K | 258.4 K | |
| PAAS | Pan American Silver Corp | 35.1188 | 1.1544 | 3.4 | 373.85 K | 13.13 M | |
| CAS | Cascades Inc | 14.4256 | 0.4681 | 3.35 | 402.71 K | 5.81 M | |
| AIF | Altus Group Ltd | 58.461 | 1.8925 | 3.35 | 222.27 K | 12.99 M | |
| MARI | Marimaca Copper Corp | 4.49 | 0.14 | 3.22 | 98.4 K | 441.82 K | |
| PIC-A | Premium Income Corporation | 3.3205 | 0.1034 | 3.21 | 17.71 K | 58.81 K | |
| HLS | Hls Therapeutics Inc | 18.5106 | 0.5583 | 3.11 | 15.38 K | 284.6 K | |
| AFN | Ag Growth International Inc | 36.5994 | 1.0764 | 3.03 | 61.3 K | 2.24 M | |
| FSZ | Fiera Capital Corp | 6.4803 | 0.1866 | 2.96 | 192.35 K | 1.25 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0031 | 0.2879 | 2.96 | 5.4 K | 54.02 K | |
| TOU | Tourmaline Oil Corp | 16.1044 | 0.4631 | 2.96 | 1.21 M | 19.54 M | |
| CJT | Cargojet Inc | 165.1669 | 4.7209 | 2.94 | 166.6 K | 27.52 M | |
| POU | Paramount Resources Ltd | 4.5505 | 0.1298 | 2.94 | 273.92 K | 1.25 M | |
| FTS-PK | Fortis Inc Pref K | 14.0595 | 0.3998 | 2.93 | 13.9 K | 195.43 K | |
| ELO | Eloro Resources Ltd | 3.90 | 0.11 | 2.9 | 252.1 K | 983.19 K | |
| GIB-A | CGI Inc | 99.4518 | 2.8044 | 2.9 | 746.53 K | 74.24 M | |
| WDO | Wesdome Gold Mines Ltd | 8.24 | 0.23 | 2.87 | 371.99 K | 3.07 M | |
| K | Kinross Gold Corp | 7.656 | 0.2096 | 2.81 | 3.48 M | 26.66 M | |
| FTS-PG | Fortis Inc Pref G | 13.9976 | 0.383 | 2.81 | 11.16 K | 156.17 K | |
| ADEN | Adentra Inc | 26.4828 | 0.7163 | 2.78 | 27.5 K | 728.28 K | |
| GSY | Goeasy Ltd | 102.7815 | 2.7351 | 2.73 | 28.39 K | 2.92 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6327 | 228.38 B | 0.33 | 2.31 | 506 | 7.4 K |
| BYDDY | BYD Company Limited | 49.1501 | 84.97 B | 4.4851 | 10.04 | 508.16 K | 24.98 M |
| BRDCY | Bridgestone Corporation | 20.38 | 31.59 B | 0.45 | 2.26 | 57.1 K | 1.16 M |
| LUGDF | Lundin Gold Inc | 7.9604 | 15.81 B | 0.136 | 1.74 | 1.6 K | 12.74 K |
| WHTCF | WashTec AG | 6.59 | 766.56 M | 0.4509 | 7.34 | 50.05 K | 329.86 K |
| MARIF | Marimaca Copper Corp. | 3.55 | 663.62 M | 0.22 | 6.61 | 1.8 K | 6.39 K |
| GAMI | GAMCO Investors Inc | 18.7071 | 537.58 M | 0.2861 | 1.55 | 15.7 K | 293.7 K |
| NTPIF | Nam Tai Property Inc. | 12.95 | 268.43 M | 1.20 | 10.21 | 727.66 K | 9.42 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 18.11 | 165.4 M | 0.72 | 4.14 | 839.53 K | 15.2 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.43 | 13.84 M | 0.23 | 2.25 | 830.86 K | 8.67 M |
| BRCNF | Burcon NutraScience Corp | 3.30 | 8.82 M | 0.07 | 2.17 | 85.76 K | 283.01 K |
| ORBT | Orbit International Corporation | 5.7557 | 8.2 M | 0.0397 | 0.69 | 600 | 3.45 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.35 | 6.19 M | 0.08 | 2.45 | 4.36 M | 14.59 M |
| CMGR | Clubhouse Media Group Inc | 14.40 | 1.64 M | 1.30 | 9.92 | 37.45 K | 539.28 K |
| VRSSF | Versus Systems Inc | 9.10 | 862.93 K | 0.18 | 2.02 | 59.7 K | 543.27 K |
| BRGO | Bergio International Inc | 7.50 | 289.83 K | 1.20 | 19.05 | 12.07 K | 90.53 K |
| ZVOI | Zovio Inc | 5.18 | 149.74 K | 0.27 | 5.5 | 182.61 K | 945.93 K |
| TMGI | The Marquie Group Inc | 1200.00 | 102.17 K | 200.00 | 20 | 250 | 300 K |
| BOTY | Lingerie Fighting Championships Inc | 27.00 | 95.65 K | 1.00 | 3.85 | 23.18 M | 625.89 M |
| CGLO | Hash Labs Inc | 4.20 | 7.64 K | 0.50 | 13.51 | 600 | 2.52 K |
| CMBMF | Cambium Networks Corporation | 44.91 | 5.81 K | 5.90 | 15.12 | 331.15 K | 14.87 M |
| BANT | Bantec Inc | 35.95 | 5.35 K | 16.95 | 89.21 | 98.88 K | 3.55 M |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.10 | 3.42 | 53.3 K | 160.97 K |
| EMWPF | Eros Media World Plc | 40.60 | 1.9 K | 0.40 | 1 | 518.08 K | 21.03 M |
| HAVLF | HAVN Life Sciences Inc | 17.799 | 1.47 K | 0.75 | 4.4 | 11.96 K | 212.84 K |
| CYRNQ | CYRNQ | 17.858 | 799 | 1.326 | 8.02 | 102 K | 1.82 M |
| MDLM | Medley Management Inc | 8.42 | 612 | 0.89 | 11.82 | 135.84 K | 1.14 M |
| YVRLF | Liquid Media Group Ltd. | 7.44 | 482 | 0.44 | 6.29 | 41.13 K | 306.01 K |
| VYGVQ | Voyager Digital Ltd | 15.15 | 2 | 0.765 | 5.32 | 675.6 K | 10.24 M |
| SIRC | Solar Integrated Roofing Corporation | 168.00 | 28.47 | 20.4 | 31.98 K | 5.37 M | |
| STMH | Stem Holdings Inc | 88.4365 | 11.4365 | 14.85 | 4.13 K | 365.24 K | |
| HYREQ | HyreCar Inc. | 9.15 | 0.69 | 8.16 | 430.89 K | 3.94 M | |
| VGFCQ | The Very Good Food Company Inc. | 4.70 | 0.20 | 4.44 | 149.59 K | 703.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.80 | 6.29 M | 0.40 | 7.41 | 3.31 K | 19.2 K |
| KEEK | Personas Social Incorporated | 7.00 | 2.50 | 55.56 | 23.71 K | 165.98 K | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 43 | 1.07 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 42.8 K | 202.77 K | |
| ETL | E3 Lithium Ltd. | 3.24 | 0.53 | 19.56 | 398.61 K | 1.29 M | |
| ESKR | Esker Infrastructure Corp. | 18.15 | 2.85 | 18.63 | 951.92 K | 17.28 M | |
| CMC | Cielo Waste Solutions Corp | 18.15 | 2.85 | 18.63 | 951.92 K | 17.28 M | |
| SRGE | Surge Digital Inc. | 14.35 | 2.17 | 17.82 | 1.19 M | 17.09 M | |
| ATLE | Atlas Energy Corp. | 7.55 | 0.90 | 13.53 | 386.34 K | 2.92 M | |
| URZ | Urz Energy Corp | 5.00 | 0.50 | 11.11 | 4.52 K | 22.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9105 | 1.0945 | 10.12 | 99.44 K | 1.18 M | |
| PLUR | Plurilock Security Inc | 5.80 | 0.50 | 9.43 | 146.21 K | 848.02 K | |
| SLI | Standard Lithium Ltd | 3.48 | 0.30 | 9.43 | 232.06 K | 807.56 K | |
| ESE | ESE Entertainment Inc | 3.30 | 0.28 | 9.27 | 135.37 K | 446.73 K | |
| RAGE | Renegade Gold Inc. | 33.60 | 2.70 | 8.74 | 1.16 K | 39.08 K | |
| KORE | KORE Mining Ltd | 4.45 | 0.35 | 8.54 | 32.04 K | 142.58 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 1.32 K | 21.53 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | 0.40 | 7.27 | 5.87 K | 34.64 K | |
| CKG | Chesapeake Gold Corp | 4.29 | 0.29 | 7.25 | 5.1 K | 21.87 K | |
| DM | Datametrex AI Limited | 7.20 | 0.45 | 6.67 | 1.17 M | 8.4 M | |
| QNTA | Datametrex AI Limited | 7.20 | 0.45 | 6.67 | 38.9 K | 280.06 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.24 | 6.45 | 30.95 K | 122.56 K | |
| DFSC | DEFSEC Technologies Inc. | 1078.00 | 63.00 | 6.21 | 271 | 292.14 K | |
| ARGH | Steer Technologies Inc. | 29.51 | 1.72 | 6.19 | 197.01 K | 5.81 M | |
| PERU | Chakana Copper Corp | 5.30 | 0.30 | 6 | 12.07 K | 63.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.22 | 5.98 | 17.8 K | 69.42 K | |
| LTNG | Lightning Resource Corp. | 3.70 | 0.20 | 5.71 | 4.03 K | 14.91 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | 2.50 | 5.05 | 142.9 K | 7.43 M | |
| LXM | Lux Metals Corp. | 3.15 | 0.15 | 5 | 54.77 K | 172.53 K | |
| LFST | Lifeist Wellness Inc | 6.40 | 0.30 | 4.92 | 40.43 K | 258.75 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | 0.27 | 4.62 | 122.53 K | 749.9 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 1.00 | 4.55 | 738 | 16.97 K | |
| ARU | Aurania Resources Ltd | 3.20 | 0.13 | 4.23 | 29.36 K | 93.95 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | 0.15 | 3.95 | 57.08 K | 225.46 K | |
| QYOU | QYOU Media Inc | 3.54 | 0.12 | 3.51 | 186.8 K | 661.27 K | |
| CGNT | Copper Giant Resources Corp. | 4.65 | 0.15 | 3.33 | 8.47 K | 39.39 K | |
| NEXE | NEXE Innovations Inc | 3.10 | 0.10 | 3.33 | 306.43 K | 949.92 K | |
| ITR | Integra Resources Corp | 9.40 | 0.30 | 3.3 | 13.88 K | 130.47 K | |
| CNC | Canada Nickel Company Inc | 3.65 | 0.11 | 3.11 | 371.9 K | 1.36 M | |
| NEXM | NexMetals Mining Corp. | 6.70 | 0.20 | 3.08 | 19.86 K | 133.1 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.10 | 2.94 | 63.28 K | 221.48 K | |
| TUD | Tudor Gold Corp | 3.43 | 0.09 | 2.69 | 204.13 K | 700.18 K | |
| CDA | Canuc Resources Corporation | 3.90 | 0.10 | 2.63 | 11.72 K | 45.71 K | |
| RX | BioSyent Inc | 6.8386 | 0.1405 | 2.1 | 3.1 K | 21.2 K | |
| PTF | Pender Growth Fund Inc | 5.30 | 0.10 | 1.92 | 200 | 1.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2706 | 0.0673 | 1.29 | 5 K | 26.35 K | |
| MON | Montero Mining and Exploration Ltd | 4.74 | 0.06 | 1.28 | 10.87 K | 51.51 K | |
| EU | enCore Energy Corp | 3.15 | 0.03 | 0.96 | 70.7 K | 222.71 K | |
| SGML | Sigma Lithium Corporation | 4.99 | 0.04 | 0.81 | 14.2 K | 70.86 K | |
| OGG | Osisko Gold Group Inc. | 23.70 | 0.18 | 0.77 | 4 K | 94.8 K |