Gainer Valuations for 11 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 11 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4932 | 60.06 B | 0.3081 | 1.39 | 538.1 K | 12.1 M |
| CQP | Cheniere Energy Partners LP | 30.9168 | 27.44 B | 0.8861 | 2.95 | 103.67 K | 3.21 M |
| EQX | Equinox Gold Corp | 8.4021 | 13.17 B | 0.1998 | 2.44 | 1.68 M | 14.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 199.9413 | 13.11 B | 19.9941 | 11.11 | 7 | 1.4 K |
| GSAT | Globalstar | 24.00 | 10.96 B | 1.05 | 4.58 | 953.44 K | 22.88 M |
| BTG | B2Gold Corp | 3.7095 | 6.75 B | 0.057 | 1.56 | 6.43 M | 23.85 M |
| NXE | Nexgen Energy Ltd | 3.51 | 5.3 B | 0.28 | 8.67 | 1.54 M | 5.41 M |
| PRK | Park National Corp | 117.3351 | 3.3 B | 1.0726 | 0.92 | 42.9 K | 5.03 M |
| NG | Novagold Resources Inc | 8.46 | 2.68 B | 0.11 | 1.32 | 1.36 M | 11.52 M |
| NOG | Northern Oil and Gas | 11.5837 | 2.37 B | 0.2915 | 2.58 | 845.5 K | 9.79 M |
| UUUU | Energy Fuels Inc | 5.73 | 1.9 B | 0.49 | 9.35 | 3.29 M | 18.87 M |
| CET | Central Securities Corp | 26.8601 | 1.68 B | 0.202 | 0.76 | 7.9 K | 212.19 K |
| SLSR | Solaris Res Inc | 5.73 | 1.16 B | 0.23 | 4.18 | 2.43 K | 13.94 K |
| USAS | Americas Silver Corp | 6.425 | 1.04 B | 0.20 | 3.21 | 389.32 K | 2.5 M |
| NEWP | New Pacific Metals Corp | 4.56 | 1.03 B | 0.11 | 2.47 | 96.5 K | 440.04 K |
| REPX | Riley Exploration Permian Inc | 20.8468 | 930.32 M | 1.9214 | 10.15 | 34.71 K | 723.51 K |
| HYLN | Hyliion Holdings Corp. | 14.33 | 535.79 M | 0.70 | 5.14 | 3.44 M | 49.23 M |
| SENS | Senseonics Holdings | 66.40 | 476.92 M | 5.00 | 8.14 | 2.22 M | 147.51 M |
| RLGT | Radiant Logistics | 7.23 | 451 M | 0.15 | 2.12 | 144.96 K | 1.05 M |
| ITRG | Integra Resources Corp | 3.13 | 444.29 M | 0.06 | 1.95 | 43.9 K | 137.41 K |
| CMCL | Caledonia Mining Cp | 13.1325 | 398.5 M | 0.3908 | 3.07 | 84.94 K | 1.12 M |
| GTE | Gran Tierra Energy Inc | 8.464 | 355.57 M | 0.164 | 1.98 | 1.01 M | 8.51 M |
| IDR | Idaho Strategic Resources | 5.39 | 317.47 M | 0.427 | 8.6 | 1.66 K | 8.92 K |
| ELA | Envela Corp | 5.57 | 303.77 M | 0.19 | 3.53 | 47.7 K | 265.69 K |
| EVI | Evi Industries Inc | 34.7102 | 282.25 M | 0.2892 | 0.84 | 24.3 K | 843.46 K |
| FRD | Friedman Industries Inc | 8.1798 | 279.78 M | 0.1343 | 1.67 | 16.1 K | 131.69 K |
| ACU | Acme United Corp | 37.8177 | 271.24 M | 1.9576 | 5.46 | 18.1 K | 684.5 K |
| INFU | Infusystems Holdings | 19.03 | 261.91 M | 0.65 | 3.54 | 76.6 K | 1.46 M |
| PLX | Protalix Biotherapeutics | 4.79 | 216.74 M | 0.14 | 3.01 | 311.84 K | 1.49 M |
| INTT | Intest Corp | 10.79 | 179.56 M | 0.17 | 1.6 | 106.22 K | 1.15 M |
| USBC | USBC, Inc. | 159.60 | 166.31 M | 1.60 | 1.01 | 2.77 K | 442.89 K |
| ECF | Ellsworth Convertible Growth and Income | 9.52 | 159.93 M | 0.1969 | 2.11 | 54.3 K | 516.94 K |
| NEN | New England Realty Associates | 47.6574 | 156.05 M | 2.4675 | 5.46 | 800 | 38.13 K |
| ESP | Espey Mfg. & Electronics | 13.9182 | 152.8 M | 0.2685 | 1.97 | 39.7 K | 552.55 K |
| PLG | Platinum Group Metals Ltd | 4.05 | 133 M | 0.06 | 1.5 | 558.14 K | 2.26 M |
| SIF | Sifco Industries | 10.88 | 121.93 M | 0.40 | 3.82 | 97.2 K | 1.06 M |
| BCV | Bancroft Convertible Fund | 19.85 | 120.99 M | 0.284 | 1.45 | 10.3 K | 204.46 K |
| ARMP | Armata Pharmaceuticals Inc | 5.49 | 116.75 M | 0.09 | 1.67 | 12.8 K | 70.27 K |
| LODE | Comstock Mining Inc | 42.00 | 113.23 M | 1.00 | 2.44 | 390.62 K | 16.41 M |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | 0.13 | 3.49 | 90.98 K | 350.28 K |
| GLU | Gabelli Global Utility | 13.3058 | 110.7 M | 0.0961 | 0.73 | 11 K | 146.36 K |
| BDL | Flanigan's Enterprises | 22.6215 | 101.88 M | 0.5268 | 2.38 | 487 | 11.02 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 99.33 M | 1.00 | 8.93 | 387.09 K | 4.72 M |
| STXS | Stereotaxis Inc | 7.24 | 96.2 M | 0.22 | 3.13 | 429.19 K | 3.11 M |
| LGL | LGL Group | 4.8643 | 84.63 M | 0.1735 | 3.7 | 44.55 K | 216.72 K |
| FSI | Flexible Solutions International Inc | 3.5767 | 78.56 M | 0.0275 | 0.77 | 52.7 K | 188.49 K |
| KULR | Kulr Technology Group Inc | 19.76 | 75.44 M | 0.72 | 3.78 | 11.93 K | 235.64 K |
| IOR | Income Opportunity Realty Trust | 11.9099 | 75.31 M | 0.2686 | 2.31 | 543 | 6.47 K |
| MHH | Mastech Holdings Inc | 17.81 | 74.84 M | 0.36 | 2.06 | 8.5 K | 151.42 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2508 | 74.2 M | 0.0585 | 0.57 | 16.38 K | 167.86 K |
| SDEV | Stablecoin Development Corporation | 4251.1655 | 70.7 M | 445.3604 | 11.7 | 437 | 1.86 M |
| COE | 51Talk Online Education Group | 93.36 | 67.76 M | 2.12 | 2.32 | 3.98 K | 371.67 K |
| WYY | Widepoint Corp | 11.63 | 67.19 M | 0.86 | 7.99 | 174.7 K | 2.03 M |
| CVU | CPI Aerostructures | 4.87 | 64 M | 0.05 | 1.04 | 37.77 K | 183.92 K |
| APT | Alpha Pro Tech | 10.43 | 58.58 M | 0.25 | 2.46 | 1.16 M | 12.1 M |
| WWR | Westwater Resources | 6.46 | 52.51 M | 0.69 | 11.96 | 4.47 M | 28.85 M |
| DXR | Daxor Corp | 12.97 | 52.03 M | 0.844 | 6.96 | 8.26 K | 107.09 K |
| ANVS | Annovis Bio Inc | 28.38 | 51.64 M | 2.25 | 8.61 | 99.78 K | 2.83 M |
| IBIO | Ibio Inc | 890.00 | 51.36 M | 60.00 | 7.23 | 11.04 K | 9.83 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.61 | 44.33 M | 0.55 | 6.82 | 346.41 K | 2.98 M |
| ZDGE | Zedge Inc Cl B | 9.8366 | 36.01 M | 0.4132 | 4.38 | 319.96 K | 3.15 M |
| NNVC | Nanoviricides Inc | 5.19 | 35.24 M | 0.12 | 2.37 | 400 K | 2.08 M |
| COHN | Cohen & CO Inc | 14.9455 | 32.26 M | 1.2223 | 8.91 | 52.47 K | 784.12 K |
| BCHT | Birchtech Corp. | 6.10 | 28.94 M | 0.50 | 8.93 | 25.22 K | 153.84 K |
| GPUS | Hyperscale Data, Inc. | 683611.9375 | 27.46 M | 32296.625 | 4.96 | 22 | 15.04 M |
| MI | Nft Limited Class A Ordinary Share | 196.50 | 27.41 M | 60.00 | 43.96 | 37.01 K | 7.27 M |
| LSF | Laird Superfood Inc | 37.44 | 26.86 M | 0.80 | 2.18 | 52.3 K | 1.96 M |
| CPHI | China Pharma Holdings | 92.00 | 25.48 M | 2.00 | 2.22 | 3.65 K | 336.08 K |
| CVM | Cel-Sci Corp | 597.90 | 24.27 M | 49.50 | 9.03 | 20.53 K | 12.27 M |
| UAVS | Ageagle Aerial Systems Inc | 8470.00 | 21.89 M | 280.00 | 3.42 | 3.37 K | 28.51 M |
| CKX | Ckx Lands | 10.622 | 21.46 M | 0.262 | 2.53 | 415 | 4.41 K |
| MXC | Mexco Energy Corp | 8.5281 | 18.78 M | 0.5233 | 6.54 | 41.4 K | 353.06 K |
| SRXH | Srx Health Solutions Inc | 304.00 | 17.91 M | 55.1111 | 22.14 | 5.3 K | 1.61 M |
| RVP | Retractable Technologies | 12.80 | 16.8 M | 0.71 | 5.87 | 442.9 K | 5.67 M |
| UUU | Universal Security Instruments | 5.9952 | 16.02 M | 0.3452 | 6.11 | 367.5 K | 2.2 M |
| MYND | Mynd.Ai Inc ADR | 28.735 | 12.46 M | 8.6205 | 42.86 | 783.98 K | 22.53 M |
| REED | Reed's, Inc. | 327.00 | 11.98 M | 27.00 | 9 | 2.6 K | 848.57 K |
| CVR | Chicago Rivet & Machine Company | 26.0024 | 10.63 M | 1.1286 | 4.54 | 49.5 K | 1.29 M |
| AWX | Avalon Holdings Corp | 3.49 | 10.26 M | 0.12 | 3.56 | 36.3 K | 126.69 K |
| TOVX | Theriva Biologics Inc | 177.50 | 8.72 M | 10.00 | 5.97 | 62.26 K | 11.05 M |
| INUV | Inuvo Inc | 11.60 | 7.21 M | 0.30 | 2.65 | 287.89 K | 3.34 M |
| VNRX | Volitionrx Ltd | 4.00 | 6.11 M | 0.03 | 0.76 | 349.81 K | 1.4 M |
| DSS | Document Security Systems | 59.8953 | 5.33 M | 2.7697 | 4.85 | 70.36 K | 4.21 M |
| PLAG | Planet Green Holdings Corp | 25.30 | 5.25 M | 0.70 | 2.85 | 4.85 K | 122.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 404.00 | 5.06 M | 20.00 | 5.21 | 3.26 K | 1.32 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.61 M | 2.50 | 11.11 | 20.45 K | 511.38 K |
| YCBD | Cbdmd Inc | 1583.9987 | 4.55 M | 144.00 | 10 | 2.71 K | 4.29 M |
| PHGE | Biomx Ltd | 1428.80 | 4.04 M | 24.7001 | 1.76 | 115 | 164.31 K |
| OPTT | Ocean Power Tech Inc | 3.71 | 3.95 M | 0.17 | 4.8 | 4.25 M | 15.76 M |
| AUMN | Golden Minerals Company | 17.75 | 3.64 M | 0.315 | 1.81 | 52.08 K | 924.49 K |
| BQ | Boqii Holding Ltd ADR | 1258.00 | 3.49 M | 152.00 | 13.74 | 12.16 K | 15.3 M |
| PW | Power REIT | 37.63 | 2.5 M | 2.40 | 6.81 | 45.82 K | 1.72 M |
| ITP | IT Tech Packaging Inc | 7.22 | 2.14 M | 0.254 | 3.65 | 984.68 K | 7.11 M |
| OGEN | Oragenics Inc | 1944.00 | 1.7 M | 36.00 | 1.89 | 6.9 K | 13.41 M |
| VTAK | Catheter Precision Inc | 58615.00 | 286.48 K | 2090.00 | 3.7 | 10 | 586.15 K |
| SCPX | Scorpius Holdings Inc | 1840.00 | 36.69 K | 168.00 | 10.05 | 5.15 K | 9.47 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1957 | 0.6081 | 2.58 | 1.5 K | 36.29 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.85 | 0.34 | 1.39 | 1.85 K | 46.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.7809 | 0.0896 | 0.51 | 4.6 K | 81.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.02 | 619.76 B | 1.58 | 2.45 | 441.06 K | 29.12 M |
| CT | Cotton | 88.35 | 3.13 | 3.67 | 17.09 K | 1.51 M | |
| HE | Lean Hogs | 91.50 | 2.72 | 3.06 | 28 K | 2.56 M | |
| HG | Copper | 4.139 | 0.1065 | 2.64 | 89.65 K | 371.06 K | |
| BZ | Brent Crude | 69.63 | 1.73 | 2.55 | 289.61 K | 20.17 M | |
| CL | Crude Oil | 66.02 | 1.58 | 2.45 | 441.06 K | 29.12 M | |
| ZL | Soybean Oil | 54.61 | 1.10 | 2.06 | 63.79 K | 3.48 M | |
| KC | Coffee | 131.80 | 2.45 | 1.89 | 2 | 263.6 | |
| CC | Cocoa | 2593.00 | 20.00 | 0.78 | 17.07 K | 44.27 M | |
| DC | Class III Milk | 16.37 | 0.09 | 0.55 | 227 | 3.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14022.7197 | 5.79 T | 152.8193 | 1.1 | 107.88 M | 1.51 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 118.7885 | 5.1 T | 1.9285 | 1.65 | 103.03 M | 12.24 B |
| NVDA | Nvidia Corporation | 12.9608 | 4.83 T | 0.5239 | 4.21 | 299.91 M | 3.89 B |
| MSFT | Microsoft Corporation | 227.5404 | 4.13 T | 4.5195 | 2.03 | 29.91 M | 6.81 B |
| GOOGL | Alphabet Inc Class A | 104.1661 | 3.55 T | 3.1912 | 3.16 | 27.7 M | 2.89 B |
| GOOG | Alphabet Inc Class C | 104.8775 | 3.53 T | 2.9627 | 2.91 | 24.78 M | 2.6 B |
| AMZN | Amazon.com Inc | 155.6795 | 2.88 T | 2.7975 | 1.83 | 55.53 M | 8.64 B |
| META | Meta Platforms Inc | 271.7475 | 1.61 T | 8.9101 | 3.39 | 21.83 M | 5.93 B |
| AVGO | Broadcom Inc. | 40.7318 | 1.55 T | 1.4454 | 3.68 | 26.17 M | 1.07 B |
| TSLA | Tesla Inc | 233.20 | 1.52 T | 10.5133 | 4.72 | 108.76 M | 25.36 B |
| MU | Micron Technology | 87.1029 | 899.74 B | 3.8036 | 4.57 | 20.72 M | 1.8 B |
| AMD | Advanced Micro Devices | 81.23 | 797.92 B | 3.71 | 4.79 | 43.58 M | 3.54 B |
| ASML | ASML Holding N.V. ADR | 519.7056 | 576.7 B | 20.1143 | 4.03 | 1.01 M | 524.76 M |
| COST | Costco Wholesale | 311.1494 | 463.72 B | 4.5633 | 1.49 | 4.34 M | 1.35 B |
| PLTR | Palantir Technologies Inc | 26.73 | 412.61 B | 1.98 | 8 | 84.79 M | 2.27 B |
| CSCO | Cisco Systems Inc | 41.9984 | 408.49 B | 0.4389 | 1.06 | 21.98 M | 922.98 M |
| INTC | Intel Corp | 57.5829 | 309.41 B | 0.9641 | 1.7 | 30.7 M | 1.77 B |
| AMAT | Applied Materials | 112.2994 | 293.15 B | 4.3218 | 4 | 7.72 M | 866.45 M |
| PANW | Palo Alto Networks Inc | 57.3949 | 284.85 B | 1.6133 | 2.89 | 5.01 M | 287.8 M |
| TXN | Texas Instruments | 150.942 | 284.78 B | 4.7712 | 3.26 | 5 M | 755.12 M |
| LRCX | Lam Research Corp | 50.6348 | 277.1 B | 1.5785 | 3.22 | 16.13 M | 816.59 M |
| NFLX | Netflix Inc | 52.306 | 276.44 B | 1.852 | 3.67 | 47.14 M | 2.47 B |
| AMGN | Amgen Inc | 197.5948 | 258.68 B | 1.0342 | 0.53 | 2.24 M | 443.42 M |
| CRWD | Crowdstrike Holdings Inc | 205.80 | 246.77 B | 10.94 | 5.61 | 3.6 M | 740.43 M |
| LIN | Linde Plc | 249.7631 | 240.9 B | 1.6161 | 0.65 | 1.57 M | 391.43 M |
| SHOP | Shopify Inc | 114.224 | 198.58 B | 5.434 | 4.99 | 16.6 M | 1.9 B |
| ADI | Analog Devices | 138.512 | 196.85 B | 3.5951 | 2.66 | 4.46 M | 618.05 M |
| KLAC | K L A-Tencor Corp | 281.1685 | 195.48 B | 12.2482 | 4.55 | 1.71 M | 480.66 M |
| QCOM | Qualcomm Inc | 118.0944 | 184.94 B | 3.4692 | 3.03 | 11.92 M | 1.41 B |
| ISRG | Intuitive Surg Inc | 244.00 | 170.32 B | 4.0633 | 1.69 | 1.49 M | 364.27 M |
| MRVL | Marvell Technology Inc | 45.3791 | 143.61 B | 3.3912 | 8.08 | 18.9 M | 857.45 M |
| IBKR | Interactive Brokers | 19.632 | 132.69 B | 0.1022 | 0.52 | 1.65 M | 32.45 M |
| STX | Seagate Technology | 65.483 | 128.12 B | 1.9666 | 3.1 | 2.71 M | 177.62 M |
| WDC | Western Digital Cp | 51.6968 | 121.22 B | 1.5881 | 3.17 | 5.75 M | 297.13 M |
| PDD | Pinduoduo Inc ADR | 162.40 | 116.93 B | 14.26 | 9.63 | 9.08 M | 1.47 B |
| MAR | Marriot International | 143.255 | 110.79 B | 1.6267 | 1.15 | 2.25 M | 321.94 M |
| ABNB | Airbnb Inc Class A | 197.87 | 105.61 B | 14.08 | 7.66 | 6.03 M | 1.19 B |
| EQIX | Equinix Inc | 593.8376 | 104.34 B | 14.4153 | 2.49 | 731.6 K | 434.45 M |
| MRNA | Moderna | 140.47 | 103.15 B | 10.72 | 8.26 | 8.14 M | 1.14 B |
| ADBE | Adobe Systems Inc | 451.06 | 96.71 B | 14.05 | 3.22 | 2.76 M | 1.25 B |
| INTU | Intuit Inc | 386.7478 | 95.31 B | 15.8412 | 4.27 | 1.45 M | 558.98 M |
| FTNT | Fortinet Inc | 37.506 | 94.94 B | 1.414 | 3.92 | 8.29 M | 310.93 M |
| CTAS | Cintas Corp | 85.9662 | 90.94 B | 1.6714 | 1.98 | 2.28 M | 195.76 M |
| CDNS | Cadence Design Systems, Inc. | 130.13 | 90.41 B | 3.25 | 2.56 | 2.58 M | 336.02 M |
| SNPS | Synopsys Inc | 234.26 | 88.72 B | 5.42 | 2.37 | 1.06 M | 248.1 M |
| MELI | MercadoLibre Inc | 1570.78 | 88.21 B | 135.2101 | 9.42 | 875.12 K | 1.37 B |
| DASH | Doordash Inc Cl A | 144.97 | 86.05 B | 9.20 | 6.78 | 3.61 M | 523.69 M |
| NTES | Netease Inc ADR | 97.6231 | 77.65 B | 2.4768 | 2.6 | 2.74 M | 267.15 M |
| WBD | Discovery Inc Series A | 66.97 | 77.6 B | 1.15 | 1.75 | 11.95 M | 800.46 M |
| DDOG | Datadog Inc | 86.24 | 67.76 B | 5.54 | 6.86 | 3.72 M | 320.4 M |
| NXPI | Nxp Semiconductors | 171.854 | 66.8 B | 7.3574 | 4.47 | 3.21 M | 551.12 M |
| MPWR | Monolithic Power Sys | 324.9384 | 61.97 B | 13.6578 | 4.39 | 571.1 K | 185.57 M |
| MSTR | Strategy | 80.375 | 60.38 B | 4.72 | 6.24 | 5.28 M | 424.77 M |
| ARGX | Argenx Se ADR | 312.15 | 58.57 B | 3.28 | 1.06 | 103.19 K | 32.21 M |
| LITE | Lumentum Hld | 86.66 | 56.77 B | 1.69 | 1.99 | 1.15 M | 99.46 M |
| ADSK | Autodesk Inc | 274.36 | 56.45 B | 10.72 | 4.07 | 2.03 M | 556.76 M |
| NTRA | Natera Inc | 103.98 | 56.36 B | 5.27 | 5.34 | 1.62 M | 168.01 M |
| PCAR | Paccar Inc | 54.1404 | 55.89 B | 0.6425 | 1.2 | 2.43 M | 131.43 M |
| GRMN | Garmin Ltd | 114.1291 | 55.72 B | 0.7417 | 0.65 | 693.4 K | 79.14 M |
| EBAY | Ebay Inc | 51.5283 | 55.69 B | 0.8246 | 1.63 | 5.89 M | 303.4 M |
| IDXX | Idexx Laboratories | 502.94 | 55.03 B | 14.16 | 2.9 | 364.71 K | 183.43 M |
| FANG | Diamondback Energy | 68.0162 | 51.21 B | 2.5089 | 3.83 | 2.35 M | 160.18 M |
| PYPL | PayPal Holdings | 252.4801 | 50.01 B | 11.6974 | 4.86 | 9.23 M | 2.33 B |
| WDAY | Workday Inc | 257.27 | 48.64 B | 14.56 | 6 | 2.35 M | 605.6 M |
| TEAM | Atlassian | 235.80 | 48.07 B | 10.11 | 4.48 | 1.34 M | 315.07 M |
| ONC | BeiGene, Ltd. | 321.23 | 42.98 B | 16.13 | 5.29 | 263.8 K | 84.74 M |
| RVMD | Revolution Medicines Inc | 47.19 | 42.8 B | 0.24 | 0.51 | 515 K | 24.3 M |
| MCHP | Microchip Technology | 66.7873 | 40.91 B | 3.1048 | 4.88 | 5.52 M | 368.47 M |
| TER | Teradyne Inc | 111.6161 | 39.24 B | 4.8524 | 4.54 | 2.14 M | 238.41 M |
| TTWO | Take-Two Interactive Software | 170.61 | 39.06 B | 5.79 | 3.51 | 1.02 M | 174.37 M |
| RPRX | Royalty Pharma Plc Cl A | 41.9919 | 39.04 B | 0.8541 | 2.08 | 3.3 M | 138.53 M |
| NBIS | Nebius Group N.V. | 66.78 | 38.47 B | 3.05 | 4.79 | 2.32 M | 154.68 M |
| COHR | Coherent Inc | 76.51 | 38.42 B | 3.41 | 4.66 | 1.61 M | 122.86 M |
| EXPE | Expedia Group Inc | 169.3427 | 37.91 B | 3.4644 | 2.09 | 4.8 M | 812.27 M |
| VOD | Vodafone Grp Plc ADR | 12.9066 | 37.72 B | 0.16 | 1.26 | 3.5 M | 45.2 M |
| BIIB | Biogen Inc | 267.44 | 37.61 B | 4.83 | 1.84 | 1.6 M | 426.91 M |
| JD | Jd.com Inc ADR | 81.8578 | 37.45 B | 0.6184 | 0.76 | 24.72 M | 2.02 B |
| ODFL | Old Dominion Freight Line Inc | 112.0673 | 37.31 B | 1.8249 | 1.66 | 908.6 K | 101.82 M |
| NTAP | Netapp Inc | 60.0903 | 36.86 B | 1.1668 | 1.98 | 1.7 M | 102.24 M |
| ZS | Zscaler Inc | 188.87 | 36.6 B | 8.80 | 4.89 | 2.08 M | 392.97 M |
| ERIC | Ericsson ADR | 11.0567 | 35.84 B | 0.708 | 6.84 | 8.78 M | 97.12 M |
| AXON | Axon Enterprise Inc | 152.76 | 34.46 B | 11.66 | 8.26 | 796.4 K | 121.66 M |
| ILMN | Illumina Inc | 401.644 | 34.21 B | 13.074 | 3.36 | 688.55 K | 276.55 M |
| GMAB | Genmab A/S ADR | 33.10 | 33.89 B | 0.96 | 2.99 | 587.4 K | 19.44 M |
| OKTA | Okta Inc. | 239.21 | 33.4 B | 14.00 | 6.22 | 3.15 M | 753.61 M |
| DXCM | Dexcom | 91.695 | 33.39 B | 2.5975 | 2.92 | 2.45 M | 224.91 M |
| ESLT | Elbit Systems Ltd | 131.6199 | 32.97 B | 2.3902 | 1.85 | 23.2 K | 3.05 M |
| NTRS | Northern Trust Corp | 87.4501 | 32.57 B | 0.8686 | 1 | 915.9 K | 80.1 M |
| CPRT | Copart Inc | 27.58 | 30.22 B | 0.41 | 1.51 | 3.31 M | 91.29 M |
| CTSH | Cognizant Tech Sol | 71.6282 | 29.41 B | 1.4041 | 2 | 3.18 M | 228.02 M |
| FOXA | Fox Corp Cl A | 39.2329 | 29.37 B | 0.361 | 0.93 | 2.91 M | 114.31 M |
| FLEX | Flextronics Intl Ltd | 13.2964 | 28.54 B | 0.5019 | 3.92 | 4.63 M | 61.54 M |
| VRSN | Verisign Inc | 189.6537 | 28.53 B | 1.8963 | 1.01 | 913.87 K | 173.32 M |
| ULTA | Ulta Beauty Inc | 347.50 | 28.25 B | 4.36 | 1.27 | 1.55 M | 538 M |
| ON | On Semiconductor | 38.80 | 27.74 B | 1.25 | 3.33 | 7.99 M | 310.13 M |
| ROIV | Roivant Sciences Ltd | 9.97 | 27.61 B | 0.06 | 0.61 | 73.3 K | 730.8 K |
| DLTR | Dollar Tree Inc | 108.57 | 27.58 B | 0.74 | 0.69 | 1.6 M | 173.37 M |
| TW | Tradeweb Markets Inc | 72.7458 | 27.43 B | 2.1067 | 2.98 | 652.2 K | 47.44 M |
| BIDU | Baidu Inc ADR | 272.38 | 27.39 B | 17.24 | 6.76 | 11.88 M | 3.24 B |
| TCOM | Trip.com Group Ltd ADR | 41.2097 | 26.88 B | 1.851 | 4.7 | 6.63 M | 273.33 M |
| MDB | Mongodb Inc Cl A | 327.26 | 26.41 B | 32.81 | 11.14 | 1.55 M | 506.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.1064 | 2.05 T | 6.2197 | 5.93 | 15.09 M | 1.68 B |
| V | Visa Inc | 217.9761 | 815.95 B | 2.8723 | 1.34 | 10.05 M | 2.19 B |
| MA | Mastercard Inc | 373.5486 | 586.02 B | 2.6045 | 0.7 | 3.73 M | 1.39 B |
| UNH | Unitedhealth Group Inc | 325.4829 | 367.46 B | 3.2263 | 1 | 2.52 M | 820.4 M |
| HD | Home Depot | 237.9222 | 354.62 B | 2.3098 | 0.98 | 4.37 M | 1.04 B |
| JPM-PD | JPMorgan Chase & Co | 20.3885 | 329.18 B | 0.1654 | 0.82 | 87.78 K | 1.79 M |
| NVS | Novartis Ag ADR | 70.2741 | 311.59 B | 0.4562 | 0.65 | 1.53 M | 107.87 M |
| RY | Royal Bank of Canada | 76.5101 | 290.44 B | 0.7178 | 0.95 | 1.67 M | 127.83 M |
| SAP | SAP Ag ADR | 114.7301 | 277.06 B | 0.8321 | 0.73 | 890.4 K | 102.16 M |
| RTX | Raytheon Technologies | 69.395 | 267.77 B | 0.4414 | 0.64 | 6.31 M | 438.22 M |
| BML-PG | Bank of America Corporation | 16.4479 | 266.76 B | 0.1477 | 0.91 | 4.21 K | 69.18 K |
| BML-PH | Bank of America Corporation | 16.1815 | 263.36 B | 0.2398 | 1.5 | 20.73 K | 335.36 K |
| BABA | Alibaba Group Holding ADR | 233.7364 | 261.93 B | 6.3093 | 2.77 | 15.16 M | 3.54 B |
| TMO | Thermo Fisher Scientific Inc | 454.0634 | 261.1 B | 19.1576 | 4.4 | 2.62 M | 1.19 B |
| BAC-PK | Bank of America Corporation | 19.9208 | 259.31 B | 0.122 | 0.62 | 48.69 K | 969.96 K |
| BAC-PL | Bank of America Corporation | 1048.0575 | 242.93 B | 5.9821 | 0.57 | 4.51 K | 4.72 M |
| DELL | Dell Technologies Inc | 40.9819 | 236.75 B | 0.4348 | 1.07 | 3.77 M | 154.69 M |
| BML-PJ | Bank of America Corporation | 18.6887 | 231.23 B | 0.0932 | 0.5 | 16.41 K | 306.61 K |
| BAC-PE | Bank of America Corporation | 18.8361 | 231.21 B | 0.1044 | 0.56 | 25.64 K | 482.98 K |
| ANET | Arista Networks Inc | 17.2238 | 225.1 B | 0.2182 | 1.28 | 7.63 M | 131.46 M |
| AXP | American Express Company | 138.6386 | 223.02 B | 0.9383 | 0.68 | 3.15 M | 436.39 M |
| TD | Toronto Dominion Bank | 51.7583 | 209.35 B | 0.4626 | 0.9 | 1.32 M | 68.07 M |
| DIS | Walt Disney Company | 192.2233 | 205.39 B | 1.6512 | 0.87 | 11.93 M | 2.29 B |
| BHP | BHP Billiton Ltd ADR | 46.8625 | 203.67 B | 0.7146 | 1.55 | 2.33 M | 109.05 M |
| SHOP | Shopify Inc | 114.224 | 200.16 B | 5.434 | 4.99 | 16.6 M | 1.9 B |
| ABT | Abbott Laboratories | 106.5866 | 199.88 B | 1.4874 | 1.42 | 4.92 M | 523.95 M |
| APH | Amphenol Corp | 30.4592 | 194.84 B | 0.872 | 2.95 | 7.14 M | 217.34 M |
| CRM | Salesforce.com Inc | 212.8254 | 186.91 B | 3.9323 | 1.88 | 6.43 M | 1.37 B |
| NEE | Nextera Energy | 71.3326 | 185.51 B | 0.3811 | 0.54 | 6.6 M | 470.99 M |
| UNP | Union Pacific Corp | 191.6975 | 183.29 B | 1.251 | 0.66 | 2.57 M | 493.33 M |
| DE | Deere & Company | 340.4435 | 182.4 B | 3.0265 | 0.9 | 1.68 M | 570.48 M |
| DHR | Danaher Corp | 189.7202 | 165.15 B | 5.4437 | 2.95 | 2.73 M | 518.6 M |
| COP | ConocoPhillips | 50.3442 | 164.51 B | 0.345 | 0.69 | 9.33 M | 469.62 M |
| ACN | Accenture Plc | 243.6724 | 161.72 B | 8.4435 | 3.59 | 2.97 M | 724.19 M |
| SCHW | The Charles Schwab Corp | 61.9843 | 161.47 B | 1.288 | 2.12 | 9.23 M | 572.34 M |
| TJX | TJX Companies | 61.4193 | 159.92 B | 0.4461 | 0.73 | 5.65 M | 346.76 M |
| SONY | Sony Group Corp ADR | 19.3539 | 151.54 B | 0.4144 | 2.19 | 4.58 M | 88.62 M |
| BX | Blackstone Inc | 61.8301 | 150.09 B | 2.7152 | 4.59 | 4.63 M | 286.03 M |
| SCCO | Southern Copper Corp | 60.5869 | 149.31 B | 2.3782 | 4.09 | 1.77 M | 107.4 M |
| UBER | Uber Technologies Inc | 58.95 | 142.71 B | 1.27 | 2.2 | 17.29 M | 1.02 B |
| BA | Boeing Company | 252.00 | 140.26 B | 6.66 | 2.71 | 30.14 M | 7.6 B |
| RIO | Rio Tinto Plc ADR | 55.7507 | 137.53 B | 1.5475 | 2.85 | 2.73 M | 152.18 M |
| PGR | Progressive Corp | 82.8269 | 136.08 B | 0.5088 | 0.62 | 3 M | 248.34 M |
| SPOT | Spotify Technology S.A. | 286.96 | 129.04 B | 16.77 | 6.21 | 1.86 M | 532.33 M |
| LOW | Lowe's Companies | 155.5872 | 128.69 B | 2.0867 | 1.36 | 4.99 M | 776.32 M |
| PLD | Prologis Inc | 85.8573 | 127.69 B | 1.5868 | 1.88 | 2.35 M | 202.11 M |
| COF | Capital One Financial Corp | 120.7061 | 126.57 B | 2.3483 | 1.98 | 2.3 M | 277.15 M |
| HDB | Hdfc Bank Ltd ADR | 35.4572 | 125.12 B | 0.3218 | 0.92 | 2.33 M | 82.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3806 | 118.58 B | 0.321 | 6.34 | 13.39 M | 72.03 M |
| BNS | Bank of Nova Scotia | 47.1716 | 117.53 B | 0.3505 | 0.75 | 2.26 M | 106.63 M |
| PH | Parker-Hannifin Corp | 288.0827 | 114.79 B | 1.841 | 0.64 | 1.51 M | 433.94 M |
| NOW | Servicenow Inc | 502.87 | 112.94 B | 28.87 | 6.09 | 1.92 M | 967.17 M |
| IBN | Icici Bank Ltd ADR | 16.8659 | 112.23 B | 0.1837 | 1.1 | 6.77 M | 114.26 M |
| ENB | Enbridge Inc | 26.272 | 108.72 B | 0.3109 | 1.2 | 5.4 M | 141.74 M |
| WFC-PC | Wells Fargo & Company | 22.065 | 106.59 B | 0.2432 | 1.11 | 201.91 K | 4.46 M |
| SNOW | Snowflake Inc Class A | 237.81 | 102.52 B | 10.70 | 4.71 | 5.73 M | 1.36 B |
| CNQ | Canadian Natural Resources | 12.1034 | 102.33 B | 0.1207 | 1.01 | 5.36 M | 64.83 M |
| GLW | Corning Inc | 35.0115 | 102.31 B | 0.9016 | 2.64 | 5.96 M | 208.65 M |
| VLO | Valero Energy Corp | 69.3747 | 101.89 B | 0.9337 | 1.36 | 4.25 M | 295.14 M |
| UPS | United Parcel Service | 135.0261 | 97.25 B | 1.6228 | 1.22 | 2.91 M | 392.47 M |
| BN | Brookfield Corporation | 21.9435 | 96.21 B | 0.2946 | 1.36 | 3.02 M | 66.16 M |
| NET | Cloudflare Inc Cl A | 76.61 | 94.92 B | 6.12 | 8.68 | 4.75 M | 363.66 M |
| KKR | KKR & Co. LP | 46.1811 | 93.6 B | 0.4215 | 0.92 | 3.91 M | 180.69 M |
| AEM | Agnico-Eagle Mines Ltd | 52.2272 | 92.74 B | 0.9477 | 1.85 | 1.02 M | 53.45 M |
| AMT | American Tower Corp | 182.8436 | 90.37 B | 8.1036 | 4.64 | 3.74 M | 683.34 M |
| FCX | Freeport-Mcmoran Inc | 34.9842 | 89.89 B | 2.8103 | 8.73 | 25.59 M | 895.26 M |
| RCL | Royal Caribbean Cruises Ltd | 86.0123 | 89.11 B | 0.655 | 0.77 | 4.75 M | 408.7 M |
| PWR | Quanta Services | 86.9588 | 87.46 B | 1.9101 | 2.25 | 1.39 M | 120.99 M |
| SPG | Simon Property Group | 87.7862 | 86.74 B | 1.1595 | 1.34 | 5.18 M | 454.55 M |
| CVNA | Carvana Co. Class A | 55.408 | 85.97 B | 3.318 | 6.37 | 6.24 M | 345.94 M |
| HWM | Howmet Aerospace Inc | 31.1852 | 85.17 B | 0.1774 | 0.57 | 5.6 M | 174.69 M |
| JCI | Johnson Controls Intl | 54.9585 | 85.12 B | 0.7737 | 1.43 | 6.17 M | 339.01 M |
| SU | Suncor Energy Inc | 18.5861 | 84.26 B | 0.4038 | 2.22 | 7.1 M | 131.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9348 | 82.81 B | 0.3505 | 6.28 | 2.95 M | 17.53 M |
| USB-PH | U.S. Bancorp | 21.5695 | 80.39 B | 0.2752 | 1.29 | 90.52 K | 1.95 M |
| VRT | Vertiv Holdings Llc. | 21.0997 | 79.15 B | 0.5382 | 2.62 | 5.27 M | 111.23 M |
| CNI | Canadian National Railway | 103.9031 | 77.91 B | 0.7661 | 0.74 | 751.65 K | 78.1 M |
| NSC | Norfolk Southern Corp | 233.8992 | 77.3 B | 1.3096 | 0.56 | 1.01 M | 235.91 M |
| FDX | Fedex Corp | 243.5344 | 77.15 B | 7.3199 | 3.1 | 3.79 M | 924.06 M |
| MFC | Manulife Financial Corp | 17.0226 | 76.08 B | 0.1493 | 0.88 | 8.83 M | 150.38 M |
| RACE | Ferrari N.V. | 186.9219 | 75.8 B | 4.739 | 2.6 | 452.5 K | 84.58 M |
| APO | Apollo Global Management Llc C | 43.0274 | 72.5 B | 2.0691 | 5.05 | 5.37 M | 230.97 M |
| USB-PP | U.S. Bancorp | 24.6955 | 71.44 B | 0.1437 | 0.59 | 21.44 K | 529.4 K |
| RELX | Relx Plc ADR | 21.5397 | 71.3 B | 0.2482 | 1.17 | 1.22 M | 26.23 M |
| URI | United Rentals | 300.9911 | 69.58 B | 7.4768 | 2.55 | 502.1 K | 151.13 M |
| MS-PA | Morgan Stanley | 22.1966 | 68.72 B | 0.2456 | 1.12 | 104.54 K | 2.32 M |
| MS-PI | Morgan Stanley | 25.583 | 68.64 B | 0.2133 | 0.84 | 72.47 K | 1.85 M |
| MS-PK | Morgan Stanley | 26.0004 | 67.32 B | 0.2356 | 0.91 | 41.62 K | 1.08 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.7398 | 67.1 B | 0.2276 | 1.23 | 354.4 K | 6.64 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3937 | 66.49 B | 0.3025 | 2.31 | 11.71 M | 156.9 M |
| CRH | CRH Plc ADR | 42.3631 | 65.72 B | 0.2546 | 0.6 | 583.3 K | 24.71 M |
| TRP | Tc Energy Corp | 33.4469 | 65.23 B | 0.3807 | 1.15 | 1.82 M | 60.94 M |
| DUK-PA | Duke Energy Corporation | 20.8449 | 63.79 B | 0.1773 | 0.86 | 56.59 K | 1.18 M |
| TEL | TE Connectivity Ltd | 123.7607 | 63.31 B | 1.4758 | 1.21 | 1.35 M | 167.04 M |
| NUE | Nucor Corp | 62.5338 | 60.78 B | 0.3411 | 0.55 | 2.15 M | 134.47 M |
| NKE | Nike Inc | 138.079 | 60.14 B | 3.5207 | 2.62 | 5.7 M | 786.57 M |
| WPM | Wheaton Precious Metals | 35.8722 | 59.72 B | 0.6299 | 1.79 | 2.32 M | 83.32 M |
| BE | Bloom Energy Corp Cl A | 29.93 | 59.23 B | 2.22 | 8.01 | 3.36 M | 100.55 M |
| DAL | Delta Air Lines Inc | 46.8802 | 58.71 B | 0.5045 | 1.09 | 11.32 M | 530.62 M |
| OXY | Occidental Petroleum Corp | 29.0645 | 57.31 B | 1.5198 | 5.52 | 21.98 M | 638.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.3451 | 2.42 B | 0.2559 | 0.98 | 200 | 5.27 K |
| FLNT | Flint Corp | 4.00 | 1.20 | 42.86 | 369.12 K | 1.48 M | |
| OGI | Organigram Holdings Inc | 20.28 | 5.80 | 40.06 | 2.84 M | 57.53 M | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 4.92 K | 55.38 K | |
| CSCI | Cosciens Biopharma Inc | 154.00 | 27.00 | 21.26 | 14.12 K | 2.17 M | |
| BOS | Airboss America J | 20.3865 | 2.9255 | 16.75 | 456.33 K | 9.3 M | |
| ORIO | ORIO | 33.48 | 4.05 | 13.76 | 220.13 K | 7.37 M | |
| TWM | Tidewater Midstream and Infras Ltd | 391.1485 | 39.8392 | 11.34 | 4.86 K | 1.9 M | |
| LNR | Linamar Corp | 82.4324 | 8.0341 | 10.8 | 461.64 K | 38.05 M | |
| BLDP | Ballard Power Systems Inc | 32.66 | 3.03 | 10.23 | 2.58 M | 84.16 M | |
| BNE | Bonterra Energy Corp | 4.30 | 0.39 | 9.97 | 247.3 K | 1.06 M | |
| CFW | Calfrac Well Services Ltd | 4.43 | 0.40 | 9.93 | 370.66 K | 1.64 M | |
| LSPD | Lightspeed Commerce Inc. | 80.64 | 7.28 | 9.92 | 935.6 K | 75.45 M | |
| MAL | Magellan Aero | 10.242 | 0.9156 | 9.82 | 102.25 K | 1.05 M | |
| HBM | Hudbay Minerals Inc | 9.5151 | 0.8506 | 9.82 | 1.75 M | 16.7 M | |
| LAR | Lithium Argentina Ag | 8.7641 | 0.7609 | 9.51 | 1.44 M | 12.64 M | |
| PBL | Pollard Banknote Ltd | 48.3362 | 4.1445 | 9.38 | 191.14 K | 9.24 M | |
| KEL | Kelt Exploration Ltd | 3.17 | 0.27 | 9.31 | 1.29 M | 4.08 M | |
| DCBO | Docebo Inc | 57.93 | 4.91 | 9.26 | 169.6 K | 9.82 M | |
| CRDL | Cardiol Therapeutics Inc | 4.52 | 0.38 | 9.18 | 432.4 K | 1.95 M | |
| III | Imperial Metals Corp | 4.63 | 0.37 | 8.69 | 52.59 K | 243.48 K | |
| HWX | Headwater Exploration Inc | 3.8001 | 0.3017 | 8.62 | 5.06 M | 19.23 M | |
| CS | Capstone Mining Corp | 3.92 | 0.31 | 8.59 | 1.93 M | 7.55 M | |
| EFR | Energy Fuels Inc | 7.14 | 0.55 | 8.35 | 417.8 K | 2.98 M | |
| DND | Dye & Durham Ltd | 42.6554 | 3.2067 | 8.13 | 241.2 K | 10.29 M | |
| HAI | Haivision Systems Inc | 10.35 | 0.76 | 7.92 | 77.4 K | 801.09 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.08 | 0.44 | 7.8 | 477.9 K | 2.91 M | |
| NXE | Nexgen Energy Ltd | 4.38 | 0.30 | 7.35 | 1.49 M | 6.53 M | |
| TWC | Twc Enterprises Ltd | 17.6189 | 1.1834 | 7.2 | 2.7 K | 47.57 K | |
| VOXR | Vox Royalty Corp | 3.0457 | 0.1968 | 6.91 | 50.7 K | 154.42 K | |
| ALS | Altius Minerals Corp | 14.9826 | 0.9642 | 6.88 | 208.52 K | 3.12 M | |
| CRON | Cronos Group Inc | 13.11 | 0.84 | 6.85 | 815.4 K | 10.69 M | |
| ACB | Aurora Cannabis Inc | 132.60 | 8.40 | 6.76 | 354.37 K | 46.99 M | |
| WEED | Canopy Growth Corp | 429.60 | 26.90 | 6.68 | 115.46 K | 49.6 M | |
| MDI | Major Drilling Grp | 7.64 | 0.47 | 6.56 | 295.26 K | 2.26 M | |
| ILLM | Acuityads Holdings Inc | 18.90 | 1.16 | 6.54 | 804.1 K | 15.2 M | |
| FM | First Quantum Minerals Ltd | 28.0215 | 1.6786 | 6.37 | 3.03 M | 84.98 M | |
| TOU | Tourmaline Oil Corp | 18.1364 | 1.0436 | 6.11 | 3.71 M | 67.33 M | |
| ERO | Ero Copper Corp | 24.69 | 1.41 | 6.06 | 264.6 K | 6.53 M | |
| PYR | Pyrogenesis Canada Inc | 10.30 | 0.58 | 5.97 | 491.5 K | 5.06 M | |
| BCT | Briacell Therapeutics Corp | 675.9585 | 37.1406 | 5.81 | 53 | 35.83 K | |
| TECK-B | Teck Resources Limited | 26.5394 | 1.4423 | 5.75 | 2.49 M | 66.12 M | |
| TCL-A | Transcontinental Inc | 17.8604 | 0.956 | 5.66 | 523 K | 9.34 M | |
| ELE | Elemental Royalty Corporation | 13.9749 | 0.6988 | 5.26 | 1.24 K | 17.33 K | |
| PD | Precision Drilling Corp | 35.08 | 1.75 | 5.25 | 250.34 K | 8.78 M | |
| FOOD | Goodfood Market Corp | 10.28 | 0.50 | 5.11 | 786.48 K | 8.08 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.19 | 0.34 | 4.96 | 24.4 K | 175.44 K | |
| CHR | Chorus Aviation Inc | 35.3391 | 1.6598 | 4.93 | 1.62 M | 57.35 M | |
| WRG | Western Energy Services Corp | 51.60 | 2.40 | 4.88 | 140 | 7.22 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.32 | 0.33 | 4.72 | 486.4 K | 3.56 M | |
| LUN | Lundin Mining Corp | 12.5596 | 0.5582 | 4.65 | 2.25 M | 28.28 M | |
| PBH | Premium Brands Holdings Corp | 97.7365 | 4.3165 | 4.62 | 156.49 K | 15.29 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6331 | 0.3777 | 4.58 | 78.82 K | 680.44 K | |
| BU | Burcon Nutrascience Corp | 72.4566 | 3.1431 | 4.53 | 21.53 K | 1.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2194 | 0.1814 | 4.49 | 315.78 K | 1.33 M | |
| TCL-B | Transcontinental Inc | 17.5216 | 0.7524 | 4.49 | 180 | 3.15 K | |
| FVI | Fortuna Mines Inc | 9.07 | 0.37 | 4.25 | 908.8 K | 8.24 M | |
| BBD-PB | Bombardier Inc Pref B | 5.8548 | 0.2345 | 4.17 | 9.54 K | 55.83 K | |
| TLO | Talon Metals Corp | 7.50 | 0.30 | 4.17 | 119.17 K | 893.76 K | |
| NOU | Nouveau Monde Graphite Inc | 20.00 | 0.80 | 4.17 | 124.52 K | 2.49 M | |
| FNV | Franco-Nevada Corp | 141.7585 | 5.6589 | 4.16 | 551.4 K | 78.17 M | |
| ENGH | Enghouse Systems Ltd | 51.8701 | 1.9704 | 3.95 | 196.27 K | 10.18 M | |
| PDV | Prime Dividend Corp Cl A | 5.795 | 0.2179 | 3.91 | 872 | 5.05 K | |
| BHC | Bausch Health Companies Inc | 43.07 | 1.61 | 3.88 | 764.41 K | 32.92 M | |
| ALC | Algoma Central | 12.3583 | 0.4612 | 3.88 | 24.39 K | 301.44 K | |
| SHOP | Shopify Inc | 143.153 | 5.331 | 3.87 | 2.35 M | 335.84 M | |
| BCE-PT | Bce Inc Pref T | 12.0131 | 0.4206 | 3.63 | 12.3 K | 147.77 K | |
| ADEN | Adentra Inc | 27.2725 | 0.9275 | 3.52 | 20.5 K | 559.09 K | |
| BEPC | Brookfield Renewable Corp | 46.1913 | 1.5492 | 3.47 | 440.7 K | 20.36 M | |
| MDNA | Medicenna Therapeutics Corp | 5.10 | 0.17 | 3.45 | 144.8 K | 738.48 K | |
| AC | Air Canada | 29.67 | 0.98 | 3.42 | 9.93 M | 294.57 M | |
| DOO | Brp Inc | 92.258 | 3.0384 | 3.41 | 265.8 K | 24.52 M | |
| TFII | Tfi International Inc | 85.7495 | 2.732 | 3.29 | 185.47 K | 15.9 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | 0.2068 | 3.23 | 5.12 K | 33.87 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.62 | 0.11 | 3.13 | 25.9 K | 93.76 K | |
| RBA | Rb Global Inc | 64.7901 | 1.9661 | 3.13 | 343.9 K | 22.28 M | |
| TSND | Terrascend Corp | 14.84 | 0.45 | 3.13 | 455.1 K | 6.75 M | |
| MTL | Mullen Group Ltd | 9.4289 | 0.2843 | 3.11 | 315.4 K | 2.97 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4341 | 0.1301 | 3.02 | 20.27 K | 89.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7468 | 0.7146 | 2.97 | 323.52 K | 8.01 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9244 | 0.1132 | 2.97 | 16.1 K | 63.18 K | |
| GSY | Goeasy Ltd | 105.8956 | 3.0235 | 2.94 | 41.46 K | 4.39 M | |
| SGY | Surge Energy Inc | 4.6401 | 0.1307 | 2.9 | 102.2 K | 474.22 K | |
| TRZ | Transat At Inc | 5.70 | 0.16 | 2.89 | 283.42 K | 1.62 M | |
| CMG | Computer Modelling Group Ltd | 5.6229 | 0.1576 | 2.88 | 116.5 K | 655.07 K | |
| SGR-U | Slate Grocery REIT | 6.2397 | 0.1744 | 2.88 | 1.9 K | 11.86 K | |
| XAU | Goldmoney Inc | 16.20 | 0.45 | 2.86 | 10.1 K | 163.62 K | |
| CJT | Cargojet Inc | 170.8887 | 4.7115 | 2.84 | 181.9 K | 31.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.949 | 0.1634 | 2.82 | 157.93 K | 939.55 K | |
| KXS | Kinaxis Inc | 136.19 | 3.74 | 2.82 | 238.2 K | 32.44 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5456 | 0.3144 | 2.8 | 300 | 3.46 K | |
| BBD-PC | Bombardier Inc Pref C | 8.5663 | 0.2308 | 2.77 | 8.13 K | 69.61 K | |
| CIA | Champion Iron Ltd | 4.7153 | 0.1268 | 2.76 | 462.7 K | 2.18 M | |
| TOT | Total Energy Services Inc | 3.6013 | 0.0959 | 2.74 | 87 K | 313.3 K | |
| BN-PFE | Brookfield Corporation | 15.1468 | 0.3806 | 2.58 | 1.15 K | 17.42 K | |
| GRA | Nanoxplore Inc | 3.60 | 0.09 | 2.56 | 126.6 K | 455.76 K | |
| IGM | Igm Financial Inc | 29.2932 | 0.7297 | 2.55 | 336.03 K | 9.84 M | |
| LGO | Largo Resources Ltd | 18.94 | 0.47 | 2.54 | 58 K | 1.1 M | |
| BIPC | Brookfield Infrastructure Corp | 52.0656 | 1.2658 | 2.49 | 101.1 K | 5.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.3936 | 0.9649 | 2.45 | 273.75 K | 11.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 52.09 | 84.97 B | 4.33 | 9.07 | 475.62 K | 24.78 M |
| LNWO | Light & Wonder, Inc. | 49.20 | 6.61 B | 1.80 | 3.8 | 579.7 K | 28.52 M |
| CSCCF | Capstone Copper Corp. | 3.1368 | 6.24 B | 0.2868 | 10.06 | 125.11 K | 392.46 K |
| WHTCF | WashTec AG | 6.70 | 766.56 M | 0.2802 | 4.36 | 8.2 K | 54.96 K |
| GAMI | GAMCO Investors Inc | 19.6208 | 537.58 M | 0.2492 | 1.29 | 11 K | 215.83 K |
| NTPIF | Nam Tai Property Inc. | 14.30 | 268.43 M | 2.23 | 18.48 | 1.34 M | 19.12 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 16.76 | 165.4 M | 0.58 | 3.58 | 2.12 M | 35.5 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.50 | 13.84 M | 0.24 | 2.34 | 1.2 M | 12.63 M |
| BRCNF | Burcon NutraScience Corp | 3.49 | 8.82 M | 0.187 | 5.66 | 184.21 K | 642.88 K |
| RNVA | Rennova Health Inc | 75000.00 | 4.31 M | 5000.00 | 7.14 | 1 | 75 K |
| LIFD | LFTD Partners Inc | 8.50 | 1.63 M | 0.73 | 9.4 | 1.2 K | 10.2 K |
| VRSSF | Versus Systems Inc | 8.685 | 862.93 K | 0.095 | 1.11 | 58.8 K | 510.68 K |
| ZVOI | Zovio Inc | 5.61 | 149.74 K | 0.21 | 3.89 | 151.21 K | 848.26 K |
| CGLO | Hash Labs Inc | 3.99 | 7.64 K | 0.84 | 26.67 | 200 | 798 |
| CMBMF | Cambium Networks Corporation | 47.49 | 5.81 K | 1.78 | 3.89 | 519.86 K | 24.69 M |
| BANT | Bantec Inc | 28.20 | 5.35 K | 1.20 | 4.44 | 24.79 K | 698.94 K |
| CGSI | CGS International Inc | 5.232 | 3.67 K | 0.288 | 5.83 | 75 | 392.4 |
| AFIIQ | Armstrong Flooring Inc | 6.85 | 2.18 K | 0.37 | 5.71 | 400.3 K | 2.74 M |
| EMWPF | Eros Media World Plc | 39.60 | 1.9 K | 0.40 | 1.02 | 277.41 K | 10.99 M |
| CYRNQ | CYRNQ | 18.58 | 799 | 0.804 | 4.52 | 70.03 K | 1.3 M |
| MDLM | Medley Management Inc | 8.85 | 612 | 0.81 | 10.07 | 71.11 K | 629.3 K |
| YVRLF | Liquid Media Group Ltd. | 8.80 | 482 | 1.16 | 15.18 | 1.23 M | 10.78 M |
| VYGVQ | Voyager Digital Ltd | 16.15 | 2 | 0.845 | 5.52 | 1.1 M | 17.73 M |
| HYREQ | HyreCar Inc. | 10.25 | 1.21 | 13.38 | 358.52 K | 3.67 M | |
| CLABF | Core One Labs Inc | 6.664 | 0.264 | 4.12 | 9.28 K | 61.86 K | |
| STMH | Stem Holdings Inc | 88.088 | 3.088 | 3.63 | 1.26 K | 110.64 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.6962 | 0.0547 | 1.18 | 120.78 K | 567.21 K | |
| PSBZP | PS Business Parks Inc. | 23.5297 | 0.2139 | 0.92 | 21.2 K | 498.83 K | |
| PSBYP | PS Business Parks Inc. | 23.2049 | 0.1775 | 0.77 | 7.8 K | 181 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | 0.75 | 10 | 7.46 K | 61.55 K |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 1.1765 | 50 | 510 | 1.8 K | |
| VRR | VR Resources Ltd | 4.20 | 0.75 | 21.74 | 27.88 K | 117.09 K | |
| LORD | St. James Gold Corp | 4.15 | 0.51 | 14.01 | 121.9 K | 505.89 K | |
| HITI | High Tide Inc | 11.2499 | 1.05 | 10.29 | 330.09 K | 3.71 M | |
| IMR | iMetal Resources Inc | 5.50 | 0.50 | 10 | 1.23 K | 6.74 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 4.14 K | 49.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.131 | 0.6736 | 9.03 | 16.2 K | 131.72 K | |
| CCMC | Core Critical Metals Corp. | 4.3333 | 0.3333 | 8.33 | 270 | 1.17 K | |
| OBUL | One Bullion Limited | 7.00 | 0.50 | 7.69 | 80 | 560 | |
| ESKR | Esker Infrastructure Corp. | 18.15 | 1.20 | 7.08 | 532.34 K | 9.66 M | |
| CMC | Cielo Waste Solutions Corp | 18.15 | 1.20 | 7.08 | 532.34 K | 9.66 M | |
| DFSC | DEFSEC Technologies Inc. | 1197.00 | 77.00 | 6.88 | 165 | 197.5 K | |
| ARGH | Steer Technologies Inc. | 30.98 | 1.98 | 6.83 | 156.03 K | 4.83 M | |
| SKRR | SKRR Exploration Inc | 4.70 | 0.30 | 6.82 | 62 | 291.4 | |
| LITT | Roadman Investments Corp | 4.20 | 0.2333 | 5.88 | 184.26 K | 773.9 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.17 | 0.17 | 5.67 | 504.8 K | 1.6 M | |
| IMM | International Metals Mining Corp. | 7.60 | 0.40 | 5.56 | 5.01 K | 38.09 K | |
| ROMJ | Rubicon Organics Inc | 3.14 | 0.16 | 5.37 | 270 K | 847.8 K | |
| LFST | Lifeist Wellness Inc | 6.50 | 0.30 | 4.84 | 67.59 K | 439.33 K | |
| RCK | Rock Tech Lithium Inc | 4.03 | 0.17 | 4.4 | 65.17 K | 262.65 K | |
| KORE | KORE Mining Ltd | 4.75 | 0.20 | 4.4 | 9.64 K | 45.79 K | |
| LTNG | Lightning Resource Corp. | 3.70 | 0.15 | 4.23 | 6.2 K | 22.94 K | |
| MON | Montero Mining and Exploration Ltd | 4.62 | 0.18 | 4.05 | 5.4 K | 24.95 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.20 | 3.77 | 10.16 K | 55.88 K | |
| ATLE | Atlas Energy Corp. | 7.95 | 0.25 | 3.25 | 256.68 K | 2.04 M | |
| NEXM | NexMetals Mining Corp. | 7.00 | 0.20 | 2.94 | 42.8 K | 299.6 K | |
| SGML | Sigma Lithium Corporation | 5.13 | 0.14 | 2.81 | 68.9 K | 353.46 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | 0.07 | 2.33 | 2.89 K | 8.89 K | |
| ESE | ESE Entertainment Inc | 3.18 | 0.07 | 2.25 | 96.77 K | 307.73 K | |
| GBML | Global Battery Metals Ltd | 4.80 | 0.10 | 2.13 | 109.96 K | 527.81 K | |
| NEXG | NeXGold Mining Corp | 4.04 | 0.08 | 2.02 | 8.38 K | 33.83 K | |
| ARU | Aurania Resources Ltd | 3.16 | 0.06 | 1.94 | 2.89 K | 9.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3079 | 0.0971 | 1.86 | 700 | 3.72 K | |
| ITR | Integra Resources Corp | 9.825 | 0.175 | 1.81 | 27.08 K | 266.06 K | |
| VIPR | Silver Viper Minerals Corp | 5.90 | 0.10 | 1.72 | 30.26 K | 178.52 K | |
| PVT | Pivotree Inc | 9.40 | 0.14 | 1.51 | 8 K | 75.2 K | |
| OZ | Outback Goldfields Corp | 6.80 | 0.10 | 1.49 | 3.15 K | 21.42 K | |
| TOI | Topicus.com Inc | 68.6558 | 0.9808 | 1.45 | 38.5 K | 2.64 M | |
| EU | enCore Energy Corp | 3.06 | 0.03 | 0.99 | 60.77 K | 185.95 K | |
| SLI | Standard Lithium Ltd | 3.42 | 0.02 | 0.59 | 176.29 K | 602.9 K |