Gainer Valuations for 15 March 2021 from 00:00:00 until 23:59:59
Gainer Valuations for 15 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.7551 | 59.63 B | 0.9461 | 1.32 | 988.3 K | 71.9 M |
| CQP | Cheniere Energy Partners LP | 31.1012 | 27.44 B | 0.3758 | 1.22 | 112.65 K | 3.5 M |
| EQX | Equinox Gold Corp | 8.4721 | 13.17 B | 0.0999 | 1.19 | 1.01 M | 8.55 M |
| GSAT | Globalstar | 25.95 | 10.96 B | 1.80 | 7.45 | 1.28 M | 33.21 M |
| BTG | B2Gold Corp | 3.7583 | 6.75 B | 0.0895 | 2.44 | 5.31 M | 19.97 M |
| NXE | Nexgen Energy Ltd | 3.79 | 5.3 B | 0.15 | 4.12 | 3.38 M | 12.82 M |
| NHC | National Healthcare Corp | 68.1701 | 3.33 B | 2.218 | 3.36 | 69.3 K | 4.72 M |
| SEB | Seaboard Corporation | 3722.5139 | 3.3 B | 21.061 | 0.57 | 1.3 K | 4.84 M |
| NG | Novagold Resources Inc | 8.99 | 2.68 B | 0.38 | 4.41 | 1.36 M | 12.21 M |
| SVM | Silvercorp Metals Inc | 5.2223 | 1.91 B | 0.1062 | 2.08 | 1.15 M | 6.03 M |
| UUUU | Energy Fuels Inc | 7.18 | 1.9 B | 1.26 | 21.28 | 18.97 M | 136.19 M |
| USAS | Americas Silver Corp | 6.65 | 1.04 B | 0.125 | 1.92 | 382.92 K | 2.55 M |
| NEWP | New Pacific Metals Corp | 4.71 | 1.03 B | 0.42 | 9.79 | 110.3 K | 519.51 K |
| HYLN | Hyliion Holdings Corp. | 14.70 | 535.79 M | 0.28 | 1.94 | 1.89 M | 27.82 M |
| CIX | Compx International Inc | 10.1821 | 459.11 M | 0.1085 | 1.08 | 15.68 K | 159.66 K |
| ITRG | Integra Resources Corp | 3.16 | 444.29 M | 0.04 | 1.28 | 63.5 K | 200.66 K |
| CMCL | Caledonia Mining Cp | 13.2139 | 398.5 M | 0.0814 | 0.62 | 194.02 K | 2.56 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.8582 | 376.83 M | 0.0595 | 0.68 | 134.2 K | 1.19 M |
| GTE | Gran Tierra Energy Inc | 8.523 | 355.57 M | 0.168 | 2.01 | 1.13 M | 9.59 M |
| REI | Ring Energy Inc | 3.21 | 312.65 M | 0.25 | 8.45 | 6.34 M | 20.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1393 | 284.35 M | 0.2518 | 2.12 | 22.2 K | 269.49 K |
| INFU | Infusystems Holdings | 20.26 | 261.91 M | 0.51 | 2.58 | 169.9 K | 3.44 M |
| BKTI | Bk Technologies Inc | 25.0429 | 252.44 M | 1.6383 | 7 | 38.06 K | 953.08 K |
| PLX | Protalix Biotherapeutics | 4.90 | 216.74 M | 0.05 | 1.03 | 367.57 K | 1.8 M |
| PED | Pedevco Corp | 34.00 | 201.24 M | 1.20 | 3.66 | 79.52 K | 2.7 M |
| CMT | Core Molding Technologies Inc | 12.04 | 187.25 M | 0.15 | 1.26 | 63.9 K | 769.36 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6354 | 159.93 M | 0.1086 | 1.14 | 39.3 K | 378.67 K |
| NEN | New England Realty Associates | 47.4295 | 156.05 M | 0.3166 | 0.67 | 3.9 K | 184.98 K |
| PLG | Platinum Group Metals Ltd | 4.23 | 133 M | 0.07 | 1.68 | 527.3 K | 2.23 M |
| SIF | Sifco Industries | 14.37 | 121.93 M | 1.80 | 14.32 | 154.5 K | 2.22 M |
| BCV | Bancroft Convertible Fund | 20.0758 | 120.99 M | 0.1807 | 0.91 | 15.6 K | 313.18 K |
| ARMP | Armata Pharmaceuticals Inc | 5.54 | 116.75 M | 0.05 | 0.91 | 12.3 K | 68.14 K |
| LODE | Comstock Mining Inc | 47.00 | 113.23 M | 5.10 | 12.17 | 303.7 K | 14.27 M |
| OPHC | Optimumbank Hlds | 3.91 | 113.04 M | 0.12 | 3.17 | 100.78 K | 394.07 K |
| BDL | Flanigan's Enterprises | 22.64 | 101.88 M | 0.6192 | 2.81 | 3.53 K | 80.01 K |
| CATX | Perspective Therapeutics Inc | 13.60 | 99.33 M | 1.00 | 7.94 | 553.7 K | 7.53 M |
| EP | Empire Petroleum Corp | 4.84 | 85.7 M | 2.84 | 142 | 67.67 K | 327.55 K |
| LGL | LGL Group | 5.23 | 84.63 M | 0.0264 | 0.51 | 66.3 K | 346.75 K |
| FSI | Flexible Solutions International Inc | 3.9802 | 78.56 M | 0.321 | 8.77 | 184.8 K | 735.54 K |
| KULR | Kulr Technology Group Inc | 21.20 | 75.44 M | 1.84 | 9.5 | 17.79 K | 377.11 K |
| WYY | Widepoint Corp | 11.46 | 67.19 M | 0.06 | 0.53 | 61.2 K | 701.29 K |
| CVU | CPI Aerostructures | 4.89 | 64 M | 0.04 | 0.82 | 32.36 K | 158.23 K |
| APT | Alpha Pro Tech | 11.17 | 58.58 M | 0.77 | 7.4 | 792.75 K | 8.86 M |
| WWR | Westwater Resources | 6.73 | 52.51 M | 0.47 | 7.51 | 12.79 M | 86.07 M |
| DXR | Daxor Corp | 12.6999 | 52.03 M | 0.5499 | 4.53 | 679 | 8.62 K |
| ANVS | Annovis Bio Inc | 34.00 | 51.64 M | 4.65 | 15.84 | 433.93 K | 14.75 M |
| MYO | Myomo Inc | 14.78 | 51.49 M | 1.23 | 9.08 | 94.6 K | 1.4 M |
| GRF | Eagle Capital Growth Fund | 5.9313 | 40.87 M | 0.0715 | 1.22 | 800 | 4.75 K |
| AGIG | AGIG | 22.50 | 39.25 M | 0.30 | 1.35 | 81.44 K | 1.83 M |
| INDO | Indonesia Energy Corp Ltd | 8.02 | 38.93 M | 0.22 | 2.82 | 29.5 K | 236.59 K |
| ZDGE | Zedge Inc Cl B | 11.0858 | 36.01 M | 0.9836 | 9.74 | 755.97 K | 8.38 M |
| NNVC | Nanoviricides Inc | 5.47 | 35.24 M | 0.25 | 4.79 | 825.2 K | 4.51 M |
| TOON | Kartoon Studios Inc | 23.10 | 32.3 M | 2.00 | 9.48 | 3.9 M | 90.04 M |
| COHN | Cohen & CO Inc | 15.2622 | 32.26 M | 0.5389 | 3.66 | 9.63 K | 146.96 K |
| BCHT | Birchtech Corp. | 5.80 | 28.94 M | 0.20 | 3.57 | 16.32 K | 94.66 K |
| GPUS | Hyperscale Data, Inc. | 710525.8125 | 27.46 M | 28708.125 | 4.21 | 35 | 24.87 M |
| MI | Nft Limited Class A Ordinary Share | 419.50 | 27.41 M | 215.00 | 105.13 | 169.88 K | 71.27 M |
| CPHI | China Pharma Holdings | 99.00 | 25.48 M | 8.6851 | 9.62 | 7.89 K | 781.41 K |
| ATCH | Atlasclear Holdings Inc | 586.20 | 21.32 M | 3.00 | 0.51 | 1.74 K | 1.02 M |
| SRXH | Srx Health Solutions Inc | 300.4445 | 17.91 M | 5.3334 | 1.81 | 1.04 K | 312.46 K |
| UUU | Universal Security Instruments | 6.3067 | 16.02 M | 0.4378 | 7.46 | 387.8 K | 2.45 M |
| ACCS | Access Newswire Inc | 24.8341 | 13.7 M | 1.3341 | 5.68 | 55.78 K | 1.39 M |
| AIRI | Air Industries Group Inc | 17.10 | 12.48 M | 1.80 | 11.76 | 64.99 K | 1.11 M |
| BRN | Barnwell Industries | 3.0153 | 12.43 M | 0.0584 | 1.98 | 364.25 K | 1.1 M |
| REED | Reed's, Inc. | 333.00 | 11.98 M | 21.00 | 6.73 | 4.78 K | 1.59 M |
| INUV | Inuvo Inc | 12.90 | 7.21 M | 0.80 | 6.61 | 456.84 K | 5.89 M |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 5.06 M | 12.00 | 3.03 | 1.82 K | 741.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.20 | 4.61 M | 1.10 | 4.38 | 61.53 K | 1.61 M |
| GBR | New Concept Energy Inc | 6.22 | 4.46 M | 0.44 | 7.61 | 2.89 M | 17.97 M |
| PHGE | Biomx Ltd | 1455.40 | 4.04 M | 15.2001 | 1.06 | 138 | 200.85 K |
| OPTT | Ocean Power Tech Inc | 4.00 | 3.95 M | 0.14 | 3.63 | 3.45 M | 13.81 M |
| AUMN | Golden Minerals Company | 18.825 | 3.64 M | 0.975 | 5.46 | 50.71 K | 954.58 K |
| PW | Power REIT | 39.10 | 2.5 M | 1.41 | 3.74 | 26.5 K | 1.04 M |
| TOPS | Top Ships Inc | 621.60 | 2.25 M | 24.00 | 4.02 | 11.42 K | 7.1 M |
| ITP | IT Tech Packaging Inc | 7.31 | 2.14 M | 0.081 | 1.12 | 613.89 K | 4.49 M |
| MTNB | Matinas Biopharma Hl | 60.50 | 1.17 M | 0.50 | 0.83 | 34.43 K | 2.08 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.85 | 0.35 | 1.32 | 102 | 2.74 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3603 | 0.2208 | 0.91 | 8.3 K | 202.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14242.6699 | 5.79 T | 85.9795 | 0.61 | 197.66 M | 2.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 120.7657 | 5.1 T | 2.883 | 2.45 | 92.4 M | 11.16 B |
| NVDA | Nvidia Corporation | 13.1581 | 4.83 T | 0.3344 | 2.61 | 222.52 M | 2.93 B |
| META | Meta Platforms Inc | 271.6185 | 1.61 T | 5.3084 | 1.99 | 16.84 M | 4.58 B |
| AVGO | Broadcom Inc. | 42.2652 | 1.55 T | 1.7596 | 4.34 | 31.24 M | 1.32 B |
| TSLA | Tesla Inc | 235.98 | 1.52 T | 4.7367 | 2.05 | 88.27 M | 20.83 B |
| MU | Micron Technology | 86.6543 | 899.74 B | 1.0533 | 1.23 | 16.14 M | 1.4 B |
| AMD | Advanced Micro Devices | 82.50 | 797.92 B | 1.45 | 1.79 | 39.09 M | 3.22 B |
| ASML | ASML Holding N.V. ADR | 522.369 | 576.7 B | 9.1263 | 1.78 | 582.45 K | 304.25 M |
| CSCO | Cisco Systems Inc | 42.5234 | 408.49 B | 0.5077 | 1.21 | 15.52 M | 660.12 M |
| INTC | Intel Corp | 58.0195 | 309.41 B | 0.8095 | 1.41 | 21.25 M | 1.23 B |
| AMAT | Applied Materials | 110.0858 | 293.15 B | 0.5654 | 0.52 | 7.07 M | 778.17 M |
| AZN | Astrazeneca Plc ADR | 87.7885 | 293.14 B | 0.63 | 0.72 | 5.32 M | 467.27 M |
| PANW | Palo Alto Networks Inc | 57.3816 | 284.85 B | 0.2933 | 0.51 | 3.55 M | 203.87 M |
| TXN | Texas Instruments | 150.9075 | 284.78 B | 1.1561 | 0.77 | 3.88 M | 584.99 M |
| LRCX | Lam Research Corp | 50.7634 | 277.1 B | 1.1283 | 2.27 | 10.67 M | 541.65 M |
| AMGN | Amgen Inc | 201.6891 | 258.68 B | 4.7866 | 2.43 | 2.91 M | 587.13 M |
| CRWD | Crowdstrike Holdings Inc | 200.55 | 246.77 B | 1.55 | 0.78 | 2.52 M | 506.37 M |
| GILD | Gilead Sciences Inc | 52.3485 | 216.53 B | 1.2533 | 2.45 | 8.78 M | 459.63 M |
| SHOP | Shopify Inc | 115.90 | 198.58 B | 1.837 | 1.61 | 7.09 M | 821.73 M |
| ADI | Analog Devices | 138.4845 | 196.85 B | 1.339 | 0.98 | 2.11 M | 292.65 M |
| KLAC | K L A-Tencor Corp | 283.6353 | 195.48 B | 4.4496 | 1.59 | 1.32 M | 374.94 M |
| QCOM | Qualcomm Inc | 118.0047 | 184.94 B | 1.488 | 1.28 | 7.81 M | 921.29 M |
| MRVL | Marvell Technology Inc | 47.3981 | 143.61 B | 1.1761 | 2.54 | 8.37 M | 396.85 M |
| VRTX | Vertex Pharmaceutic | 219.65 | 139.16 B | 5.32 | 2.48 | 1.58 M | 346.54 M |
| BKNG | Booking Holdings Inc | 95.7905 | 132.48 B | 1.5102 | 1.6 | 11.72 M | 1.12 B |
| SBUX | Starbucks Corporation | 97.0912 | 125.06 B | 0.9718 | 1.01 | 7.11 M | 690.45 M |
| ADP | Automatic Data Processing, Inc. | 169.9112 | 120.08 B | 5.6703 | 3.45 | 2.79 M | 474.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.9213 | 113.74 B | 0.5737 | 1.46 | 1.11 M | 44.43 M |
| MAR | Marriot International | 147.8078 | 110.79 B | 3.2342 | 2.24 | 2.56 M | 379.1 M |
| ABNB | Airbnb Inc Class A | 209.99 | 105.61 B | 3.25 | 1.57 | 4.33 M | 909.13 M |
| MRNA | Moderna | 143.66 | 103.15 B | 6.67 | 4.87 | 7.36 M | 1.06 B |
| ADBE | Adobe Systems Inc | 447.59 | 96.71 B | 3.29 | 0.74 | 2.51 M | 1.12 B |
| REGN | Regeneron Pharmaceuticals | 480.6926 | 95.82 B | 12.3963 | 2.65 | 728.5 K | 350.18 M |
| FTNT | Fortinet Inc | 38.406 | 94.94 B | 0.736 | 1.95 | 5.47 M | 210 M |
| CDNS | Cadence Design Systems, Inc. | 129.39 | 90.41 B | 3.65 | 2.9 | 1.24 M | 160.53 M |
| SNPS | Synopsys Inc | 234.87 | 88.72 B | 5.42 | 2.36 | 858.24 K | 201.57 M |
| CMCSA | Comcast Corporation | 46.0243 | 88.24 B | 0.3519 | 0.77 | 15.72 M | 723.51 M |
| MELI | MercadoLibre Inc | 1581.3199 | 88.21 B | 31.1699 | 2.01 | 355.34 K | 561.91 M |
| MDLZ | Mondelez Intl Inc | 50.0314 | 86.49 B | 0.3147 | 0.63 | 6.98 M | 349.06 M |
| ROST | Ross Stores Inc | 118.4951 | 78.83 B | 2.7763 | 2.4 | 2.65 M | 313.67 M |
| WBD | Discovery Inc Series A | 73.67 | 77.6 B | 2.57 | 3.61 | 11.18 M | 823.97 M |
| HON | Honeywell International Inc. Common Stock | 183.9205 | 72.41 B | 1.5482 | 0.85 | 2.72 M | 499.75 M |
| AEP | American Electric Power Company | 68.6038 | 70.37 B | 1.0339 | 1.53 | 3.21 M | 220.18 M |
| DDOG | Datadog Inc | 87.61 | 67.76 B | 4.61 | 5.55 | 3.76 M | 329.13 M |
| NXPI | Nxp Semiconductors | 182.8024 | 66.8 B | 15.0332 | 8.96 | 12.1 M | 2.21 B |
| MPWR | Monolithic Power Sys | 328.8269 | 61.97 B | 10.2409 | 3.21 | 340.7 K | 112.03 M |
| NDAQ | Nasdaq Inc | 45.4741 | 61.32 B | 0.489 | 1.09 | 1.59 M | 72.43 M |
| FAST | Fastenal Company | 21.3391 | 61.05 B | 0.4345 | 2.08 | 8.27 M | 176.39 M |
| ARGX | Argenx Se ADR | 317.55 | 58.57 B | 6.89 | 2.22 | 108.99 K | 34.61 M |
| LITE | Lumentum Hld | 90.38 | 56.77 B | 1.66 | 1.87 | 851.16 K | 76.93 M |
| ADSK | Autodesk Inc | 273.02 | 56.45 B | 4.91 | 1.83 | 864.9 K | 236.13 M |
| NTRA | Natera Inc | 109.06 | 56.36 B | 5.02 | 4.83 | 429.51 K | 46.84 M |
| PCAR | Paccar Inc | 55.0764 | 55.89 B | 1.3791 | 2.57 | 2.26 M | 124.61 M |
| GRMN | Garmin Ltd | 115.027 | 55.72 B | 0.5836 | 0.51 | 519.6 K | 59.77 M |
| EBAY | Ebay Inc | 52.8385 | 55.69 B | 1.7134 | 3.35 | 5.86 M | 309.64 M |
| IDXX | Idexx Laboratories | 512.76 | 55.03 B | 15.01 | 3.02 | 317.54 K | 162.82 M |
| FANG | Diamondback Energy | 68.2186 | 51.21 B | 1.8453 | 2.78 | 2.13 M | 145.47 M |
| XEL | XCEL Energy Inc | 53.8198 | 50.28 B | 0.8448 | 1.59 | 5.3 M | 285.05 M |
| KDP | Keurig Dr Pepper Inc | 29.3817 | 50.06 B | 0.1837 | 0.63 | 6.42 M | 188.77 M |
| ROP | Roper Industries | 379.5606 | 48.68 B | 4.3602 | 1.16 | 542.98 K | 206.09 M |
| WDAY | Workday Inc | 254.88 | 48.64 B | 2.15 | 0.85 | 1.36 M | 345.75 M |
| TEAM | Atlassian | 236.62 | 48.07 B | 7.36 | 3.21 | 1.09 M | 257.53 M |
| EXC | Exelon Corp | 25.9369 | 47.64 B | 0.4606 | 1.81 | 7.01 M | 181.75 M |
| ONC | BeiGene, Ltd. | 325.39 | 42.98 B | 3.69 | 1.15 | 234.3 K | 76.24 M |
| FER | Ferrovial Se | 24.083 | 42.37 B | 0.3802 | 1.6 | 200 | 4.82 K |
| PAYX | Paychex Inc | 84.5946 | 42.26 B | 2.1636 | 2.62 | 1.43 M | 121.08 M |
| MCHP | Microchip Technology | 67.3957 | 40.91 B | 0.9508 | 1.43 | 3.28 M | 221.02 M |
| TER | Teradyne Inc | 115.4295 | 39.24 B | 4.8231 | 4.36 | 2.49 M | 287.77 M |
| NBIS | Nebius Group N.V. | 69.53 | 38.47 B | 1.73 | 2.55 | 1.79 M | 124.49 M |
| EXPE | Expedia Group Inc | 175.3016 | 37.91 B | 2.4845 | 1.44 | 2.44 M | 428.35 M |
| UAL | United Airlines Holdings Inc | 60.94 | 37.61 B | 4.65 | 8.26 | 35.29 M | 2.15 B |
| JD | Jd.com Inc ADR | 77.4198 | 37.45 B | 1.0095 | 1.32 | 12.76 M | 988.14 M |
| NTAP | Netapp Inc | 60.8151 | 36.86 B | 1.0961 | 1.84 | 1.67 M | 101.83 M |
| KMB | Kimberly-Clark Corp | 111.4109 | 36.18 B | 0.6473 | 0.58 | 2.29 M | 255.42 M |
| ACGL | Arch Capital Grp Ltd | 36.2197 | 36.13 B | 0.4469 | 1.25 | 1.3 M | 47.14 M |
| ERIC | Ericsson ADR | 11.2626 | 35.84 B | 0.1647 | 1.48 | 8.84 M | 99.55 M |
| AXON | Axon Enterprise Inc | 153.71 | 34.46 B | 1.45 | 0.95 | 423.6 K | 65.11 M |
| ILMN | Illumina Inc | 408.8716 | 34.21 B | 14.786 | 3.75 | 969.82 K | 396.53 M |
| GMAB | Genmab A/S ADR | 33.50 | 33.89 B | 0.61 | 1.85 | 529.8 K | 17.75 M |
| RKLB | Rocket Lab USA Inc | 12.31 | 33.49 B | 0.09 | 0.74 | 1.1 M | 13.57 M |
| OKTA | Okta Inc. | 228.72 | 33.4 B | 1.72 | 0.76 | 1.78 M | 407.66 M |
| DXCM | Dexcom | 90.4825 | 33.39 B | 1.05 | 1.17 | 3.29 M | 297.43 M |
| ESLT | Elbit Systems Ltd | 134.2671 | 32.97 B | 1.2284 | 0.92 | 44 K | 5.91 M |
| NTRS | Northern Trust Corp | 90.1418 | 32.57 B | 2.0983 | 2.38 | 1.24 M | 112.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8178 | 30.58 B | 1.4224 | 3.44 | 866.15 K | 37.09 M |
| CPRT | Copart Inc | 27.71 | 30.22 B | 0.22 | 0.8 | 2.34 M | 64.84 M |
| KHC | Kraft Heinz Company | 30.344 | 30.17 B | 0.3307 | 1.1 | 6.92 M | 209.98 M |
| CTSH | Cognizant Tech Sol | 73.2263 | 29.41 B | 1.3857 | 1.93 | 3 M | 219.95 M |
| CINF | Cincinnati Financial | 95.7039 | 29.24 B | 1.1597 | 1.23 | 740.1 K | 70.83 M |
| FLEX | Flextronics Intl Ltd | 13.2455 | 28.54 B | 0.0728 | 0.55 | 3.26 M | 43.17 M |
| VRSN | Verisign Inc | 188.024 | 28.53 B | 2.242 | 1.21 | 456.62 K | 85.85 M |
| ULTA | Ulta Beauty Inc | 322.49 | 28.25 B | 4.34 | 1.36 | 1.2 M | 386.63 M |
| ON | On Semiconductor | 39.27 | 27.74 B | 0.78 | 2.03 | 5.12 M | 200.92 M |
| DLTR | Dollar Tree Inc | 109.30 | 27.58 B | 0.69 | 0.64 | 1.58 M | 172.5 M |
| TW | Tradeweb Markets Inc | 73.3435 | 27.43 B | 0.6761 | 0.93 | 524.1 K | 38.44 M |
| TCOM | Trip.com Group Ltd ADR | 43.6479 | 26.88 B | 0.4777 | 1.11 | 5.84 M | 254.74 M |
| MDB | Mongodb Inc Cl A | 323.30 | 26.41 B | 3.24 | 1.01 | 767.4 K | 248.1 M |
| UTHR | United Therapeutic | 164.10 | 26.1 B | 4.60 | 2.88 | 275.62 K | 45.23 M |
| VRSK | Verisk Analytics Inc | 168.9538 | 25.92 B | 2.7386 | 1.65 | 778.5 K | 131.53 M |
| EXPD | Expeditors Intl | 96.9226 | 25.7 B | 2.0774 | 2.19 | 1.15 M | 111.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7242 | 2.05 T | 0.7187 | 0.66 | 8.95 M | 981.62 M |
| JNJ | Johnson & Johnson | 139.3083 | 665.19 B | 0.7121 | 0.51 | 5.52 M | 769.55 M |
| ABBV | Abbvie Inc | 90.3046 | 521 B | 1.6708 | 1.89 | 6.64 M | 600.03 M |
| KO | Coca-Cola Company | 43.9667 | 412.12 B | 0.5773 | 1.33 | 13.41 M | 589.68 M |
| ORCL | Oracle Corporation | 64.5779 | 375.09 B | 0.5435 | 0.85 | 8.92 M | 576.11 M |
| MRK | Merck & Company | 62.1467 | 370.96 B | 1.3288 | 2.18 | 18 M | 1.12 B |
| HD | Home Depot | 246.4974 | 354.62 B | 4.8142 | 1.99 | 4.36 M | 1.07 B |
| GE | General Electric Company | 64.9969 | 341.82 B | 3.7489 | 6.12 | 22.35 M | 1.45 B |
| NVS | Novartis Ag ADR | 70.7302 | 311.59 B | 0.962 | 1.38 | 2.31 M | 163.25 M |
| CAT | Caterpillar Inc | 209.9992 | 271.81 B | 1.5836 | 0.76 | 4.22 M | 885.55 M |
| RTX | Raytheon Technologies | 71.6646 | 267.77 B | 0.9457 | 1.34 | 7.85 M | 562.49 M |
| BML-PG | Bank of America Corporation | 16.6493 | 266.76 B | 0.1112 | 0.67 | 4.32 K | 71.86 K |
| BML-PH | Bank of America Corporation | 16.2875 | 263.36 B | 0.1735 | 1.08 | 22.5 K | 366.47 K |
| TMO | Thermo Fisher Scientific Inc | 446.7292 | 261.1 B | 2.5552 | 0.58 | 1.7 M | 760.24 M |
| BAC-PK | Bank of America Corporation | 19.9648 | 259.31 B | 0.1395 | 0.7 | 73.88 K | 1.47 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6866 | 247.29 B | 0.1074 | 2.35 | 1.85 M | 8.69 M |
| IBM | International Business Machines | 100.7042 | 240.36 B | 0.7597 | 0.76 | 3.58 M | 360.31 M |
| DELL | Dell Technologies Inc | 41.2963 | 236.75 B | 0.222 | 0.54 | 2.86 M | 118.19 M |
| TM | Toyota Motor Corp Ltd | 140.9506 | 234.93 B | 2.1847 | 1.57 | 397.69 K | 56.06 M |
| ANET | Arista Networks Inc | 17.9144 | 225.1 B | 0.4388 | 2.51 | 7.71 M | 138.2 M |
| WFC-PY | Wells Fargo & Company | 23.3992 | 200.96 B | 0.2143 | 0.92 | 72.28 K | 1.69 M |
| SHOP | Shopify Inc | 115.90 | 200.16 B | 1.837 | 1.61 | 7.09 M | 821.73 M |
| ABT | Abbott Laboratories | 107.1127 | 199.88 B | 1.2607 | 1.19 | 4.65 M | 498.27 M |
| MCD | McDonald's Corporation | 196.7787 | 198.3 B | 7.2478 | 3.82 | 5.48 M | 1.08 B |
| APH | Amphenol Corp | 31.3789 | 194.84 B | 0.8387 | 2.75 | 5.03 M | 157.82 M |
| WFC-PL | Wells Fargo & Company | 1261.4535 | 190.87 B | 9.2589 | 0.74 | 6.33 K | 7.99 M |
| NVO | Novo Nordisk A/S ADR | 68.9865 | 186.04 B | 1.0335 | 1.52 | 611.8 K | 42.21 M |
| DE | Deere & Company | 349.7005 | 182.4 B | 4.5584 | 1.32 | 2 M | 700.94 M |
| WELL | Welltower Inc | 65.5862 | 181.93 B | 0.3783 | 0.58 | 1.95 M | 127.72 M |
| PFE | Pfizer Inc | 27.1378 | 175.49 B | 0.3602 | 1.35 | 21.9 M | 594.21 M |
| DHR | Danaher Corp | 187.7989 | 165.15 B | 2.0078 | 1.08 | 2.01 M | 377.64 M |
| TJX | TJX Companies | 63.2225 | 159.92 B | 1.0968 | 1.77 | 5.26 M | 332.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3022 | 154.49 B | 0.1663 | 2.71 | 1.48 M | 9.33 M |
| SONY | Sony Group Corp ADR | 19.7647 | 151.54 B | 0.1557 | 0.79 | 4.38 M | 86.64 M |
| SPGI | S&P Global Inc | 337.1786 | 139.64 B | 5.6406 | 1.7 | 1.51 M | 509.65 M |
| LMT | Lockheed Martin Corp | 302.5998 | 137.46 B | 5.4334 | 1.83 | 2.06 M | 622.08 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7519 | 136.81 B | 0.1415 | 0.72 | 54.61 K | 1.08 M |
| BMY | Bristol-Myers Squibb Company | 49.8267 | 131.21 B | 0.6088 | 1.24 | 10.95 M | 545.59 M |
| MO | Altria Group | 36.8819 | 129.76 B | 0.8806 | 2.45 | 12.83 M | 473.12 M |
| SPOT | Spotify Technology S.A. | 285.46 | 129.04 B | 5.57 | 1.99 | 867.4 K | 247.61 M |
| LOW | Lowe's Companies | 158.7308 | 128.69 B | 2.4147 | 1.54 | 3.75 M | 594.48 M |
| PLD | Prologis Inc | 88.6341 | 127.69 B | 1.2849 | 1.47 | 2.98 M | 264.06 M |
| MCK | Mckesson Corp | 183.6306 | 124.69 B | 1.2834 | 0.7 | 991 K | 181.98 M |
| NEM | Newmont Mining Corp | 52.8523 | 122.74 B | 2.091 | 4.12 | 11.26 M | 594.87 M |
| PH | Parker-Hannifin Corp | 294.2878 | 114.79 B | 2.1961 | 0.75 | 737.1 K | 216.92 M |
| NOW | Servicenow Inc | 496.77 | 112.94 B | 7.55 | 1.54 | 967 K | 480.38 M |
| HCA | Hca Holdings Inc | 183.4248 | 110.57 B | 2.2854 | 1.26 | 1.42 M | 259.58 M |
| ENB | Enbridge Inc | 26.46 | 108.72 B | 0.1374 | 0.52 | 3.36 M | 89.03 M |
| SO | Southern Company | 50.6133 | 107.12 B | 0.9462 | 1.91 | 3.47 M | 175.64 M |
| WFC-PC | Wells Fargo & Company | 22.173 | 106.59 B | 0.2071 | 0.94 | 269.71 K | 5.98 M |
| SNOW | Snowflake Inc Class A | 238.76 | 102.52 B | 8.76 | 3.81 | 8 M | 1.91 B |
| GSK | Glaxosmithkline Plc ADR | 29.0707 | 102.48 B | 0.2755 | 0.96 | 6.02 M | 175 M |
| CNQ | Canadian Natural Resources | 12.2164 | 102.33 B | 0.0679 | 0.56 | 5.15 M | 62.91 M |
| GLW | Corning Inc | 36.4032 | 102.31 B | 0.7353 | 2.06 | 8.36 M | 304.36 M |
| CVS | CVS Corp | 63.1068 | 102.27 B | 0.8838 | 1.42 | 7.14 M | 450.55 M |
| DUK | Duke Energy Corp | 76.0405 | 101.04 B | 0.7659 | 1.02 | 4.26 M | 324.01 M |
| MMM | 3M Company | 132.2612 | 100.02 B | 3.183 | 2.47 | 3.95 M | 522.01 M |
| WM | Waste Management | 113.427 | 94.83 B | 0.7678 | 0.68 | 1.6 M | 181.28 M |
| KKR | KKR & Co. LP | 47.2732 | 93.6 B | 0.8813 | 1.9 | 3.27 M | 154.41 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8383 | 92.74 B | 0.4871 | 0.93 | 1.09 M | 57.41 M |
| MCO | Moody's Corp | 285.2141 | 91.1 B | 5.4864 | 1.96 | 682.11 K | 194.55 M |
| AMT | American Tower Corp | 186.7671 | 90.37 B | 2.8123 | 1.53 | 1.85 M | 345.35 M |
| TT | Trane Technologies Plc | 157.5051 | 89.85 B | 4.041 | 2.63 | 1.02 M | 161.19 M |
| RCL | Royal Caribbean Cruises Ltd | 92.4248 | 89.11 B | 4.2326 | 4.8 | 8 M | 739.15 M |
| ECL | Ecolab Inc | 203.8245 | 88.31 B | 1.0694 | 0.53 | 581.83 K | 118.59 M |
| SHW | Sherwin-Williams Company | 228.643 | 87.82 B | 2.8192 | 1.25 | 818.1 K | 187.05 M |
| SPG | Simon Property Group | 91.7041 | 86.74 B | 2.3947 | 2.68 | 3.82 M | 349.95 M |
| HWM | Howmet Aerospace Inc | 31.3726 | 85.17 B | 0.2662 | 0.86 | 2.04 M | 63.95 M |
| JCI | Johnson Controls Intl | 56.038 | 85.12 B | 0.4318 | 0.78 | 3.68 M | 206.24 M |
| HLT | Hilton Inc | 125.6249 | 83.78 B | 1.1451 | 0.92 | 1.77 M | 222.89 M |
| ITW | Illinois Tool Works Inc | 194.4635 | 83.4 B | 3.2837 | 1.72 | 1.25 M | 242.2 M |
| MSI | Motorola Solutions | 171.3494 | 82.25 B | 2.5817 | 1.53 | 515.5 K | 88.33 M |
| CI | Cigna Corp | 224.3035 | 80.7 B | 1.8548 | 0.83 | 1.96 M | 438.56 M |
| EPD | Enterprise Products Partners LP | 16.4668 | 79.27 B | 0.1737 | 1.07 | 5.38 M | 88.55 M |
| CNI | Canadian National Railway | 105.1831 | 77.91 B | 0.9014 | 0.86 | 1.18 M | 124.56 M |
| NOC | Northrop Grumman Corp | 282.0155 | 74.63 B | 3.6435 | 1.31 | 835.7 K | 235.68 M |
| TGT | Target Corporation | 156.5768 | 74.09 B | 0.9424 | 0.61 | 3.45 M | 540.68 M |
| AJG | Arthur J. Gallagher & Company | 120.7308 | 73.92 B | 1.006 | 0.84 | 708.5 K | 85.54 M |
| APO | Apollo Global Management Llc C | 43.90 | 72.5 B | 0.6477 | 1.5 | 4.82 M | 211.5 M |
| GWW | W.W. Grainger | 379.1764 | 70.32 B | 4.4867 | 1.2 | 230.7 K | 87.48 M |
| DLR | Digital Realty Trust | 113.8147 | 69.82 B | 0.7415 | 0.66 | 2.39 M | 271.87 M |
| URI | United Rentals | 313.2911 | 69.58 B | 5.443 | 1.77 | 553 K | 173.25 M |
| MS-PA | Morgan Stanley | 22.1875 | 68.72 B | 0.1637 | 0.74 | 90.46 K | 2.01 M |
| MS-PI | Morgan Stanley | 25.6541 | 68.64 B | 0.1689 | 0.66 | 77.4 K | 1.99 M |
| ALL | Allstate Corp | 103.938 | 68.03 B | 1.356 | 1.32 | 2.11 M | 219.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.999 | 67.28 B | 0.3417 | 2.33 | 2.23 M | 33.49 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8689 | 66.49 B | 0.2073 | 1.52 | 11.63 M | 161.26 M |
| BSX | Boston Scientific Corp | 39.40 | 66.4 B | 0.55 | 1.42 | 7.05 M | 277.62 M |
| TRP | Tc Energy Corp | 33.8636 | 65.23 B | 0.3161 | 0.94 | 1.81 M | 61.14 M |
| CMI | Cummins Inc | 244.9773 | 64.96 B | 1.8374 | 0.76 | 937.5 K | 229.67 M |
| PSA | Public Storage | 195.2678 | 64.04 B | 1.1516 | 0.59 | 887.3 K | 173.26 M |
| DUK-PA | Duke Energy Corporation | 20.9278 | 63.79 B | 0.2037 | 0.98 | 51.12 K | 1.07 M |
| TEL | TE Connectivity Ltd | 126.3175 | 63.31 B | 2.9798 | 2.42 | 1.63 M | 205.69 M |
| AFL | Aflac Inc | 46.4971 | 62.82 B | 0.2675 | 0.58 | 2.79 M | 129.73 M |
| D | Dominion Resources | 59.7501 | 61.35 B | 0.8016 | 1.36 | 3.21 M | 192.02 M |
| CAH | Cardinal Health | 51.2785 | 60.65 B | 0.5747 | 1.13 | 1.52 M | 78.1 M |
| NKE | Nike Inc | 141.7463 | 60.14 B | 4.391 | 3.2 | 5.42 M | 767.87 M |
| WPM | Wheaton Precious Metals | 37.5736 | 59.72 B | 0.6956 | 1.89 | 3.36 M | 126.15 M |
| BE | Bloom Energy Corp Cl A | 29.78 | 59.23 B | 0.23 | 0.78 | 1.77 M | 52.72 M |
| DAL | Delta Air Lines Inc | 49.4707 | 58.71 B | 1.1255 | 2.33 | 19.67 M | 973.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.3747 | 2.42 B | 0.3742 | 1.44 | 800 | 21.1 K |
| PDC | Invesco CDN Div Idx ETF | 24.1654 | 154.39 M | 0.3126 | 1.31 | 11.48 K | 277.32 K |
| CSCI | Cosciens Biopharma Inc | 189.00 | 42.00 | 28.57 | 34.49 K | 6.52 M | |
| EFR | Energy Fuels Inc | 8.94 | 1.58 | 21.47 | 1.46 M | 13.07 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.57 | 1.30 | 17.88 | 768.2 K | 6.58 M | |
| CGG | China Gold Int Resources Corp | 3.2168 | 0.3919 | 13.87 | 372.15 K | 1.2 M | |
| ORIO | ORIO | 39.45 | 4.71 | 13.56 | 248.43 K | 9.8 M | |
| BCT | Briacell Therapeutics Corp | 750.2396 | 74.2811 | 10.99 | 153 | 114.79 K | |
| NUAG | New Pacific Metals Corp | 5.86 | 0.54 | 10.15 | 172.99 K | 1.01 M | |
| JAG | Jaguar Mining Inc | 6.9498 | 0.6107 | 9.63 | 655.31 K | 4.55 M | |
| ROOT | Roots Corp | 3.30 | 0.28 | 9.27 | 317.7 K | 1.05 M | |
| BU | Burcon Nutrascience Corp | 81.2242 | 6.7825 | 9.11 | 41.31 K | 3.36 M | |
| MAI | Mining Americas Inc. | 6.10 | 0.50 | 8.93 | 36.36 K | 221.8 K | |
| SNDY | Sunday Lake Gold Corp. | 13.00 | 1.00 | 8.33 | 27.92 K | 362.96 K | |
| KNT | K92 Mining Inc | 6.77 | 0.52 | 8.32 | 932.6 K | 6.31 M | |
| HUT | Hut 8 Corp | 55.45 | 4.05 | 7.88 | 319.98 K | 17.74 M | |
| CCO | Cameco Corp | 22.9167 | 1.6694 | 7.86 | 1.65 M | 37.88 M | |
| SKE | Skeena Resources Ltd | 13.60 | 0.92 | 7.26 | 390.07 K | 5.31 M | |
| AYA | Aya Gold and Silver Inc | 5.50 | 0.37 | 7.21 | 211.4 K | 1.16 M | |
| MDP | Medexus Pharmaceuticals Inc | 7.85 | 0.52 | 7.09 | 101.2 K | 794.42 K | |
| ILLM | Acuityads Holdings Inc | 19.43 | 1.27 | 6.99 | 756.2 K | 14.69 M | |
| GFP | Greenfirst Forest Products Inc | 29.0448 | 1.7544 | 6.43 | 1 K | 29.19 K | |
| LGO | Largo Resources Ltd | 20.65 | 1.24 | 6.39 | 208.4 K | 4.3 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6731 | 0.2197 | 6.36 | 400.92 K | 1.47 M | |
| ATRL | Atkinsrealis Group Inc | 28.7643 | 1.6827 | 6.21 | 1.17 M | 33.76 M | |
| ELE | Elemental Royalty Corporation | 13.8751 | 0.7986 | 6.11 | 580 | 8.05 K | |
| CVG | Clairvest Group | 63.1279 | 3.6019 | 6.05 | 1.2 K | 75.75 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.8612 | 0.2145 | 5.88 | 545.33 K | 2.11 M | |
| EDR | Endeavour Silver Corp | 7.1911 | 0.3909 | 5.75 | 1.19 M | 8.55 M | |
| KXS | Kinaxis Inc | 144.09 | 7.66 | 5.61 | 197.1 K | 28.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.3758 | 2.0915 | 5.61 | 130.8 K | 5.15 M | |
| ACB | Aurora Cannabis Inc | 139.00 | 7.30 | 5.54 | 415.21 K | 57.71 M | |
| FEC | Frontera Energy Corp | 6.448 | 0.3329 | 5.44 | 232.3 K | 1.5 M | |
| WPRT | Westport Fuel Systems Inc | 127.90 | 6.30 | 5.18 | 64.12 K | 8.2 M | |
| AETR | Aetherion Technologies Inc. | 127.90 | 6.30 | 5.18 | 64.12 K | 8.2 M | |
| PAAS | Pan American Silver Corp | 37.9326 | 1.8669 | 5.18 | 422.61 K | 16.03 M | |
| BBD-PC | Bombardier Inc Pref C | 9.0015 | 0.4418 | 5.16 | 21.43 K | 192.88 K | |
| TGO | Terago Inc | 6.00 | 0.29 | 5.08 | 13.9 K | 83.4 K | |
| LSPD | Lightspeed Commerce Inc. | 90.17 | 3.99 | 4.63 | 971.5 K | 87.6 M | |
| NXE | Nexgen Energy Ltd | 4.71 | 0.20 | 4.43 | 3.36 M | 15.84 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3185 | 0.2515 | 4.15 | 1.6 K | 10.11 K | |
| TSND | Terrascend Corp | 15.05 | 0.59 | 4.08 | 385.6 K | 5.8 M | |
| WEED | Canopy Growth Corp | 443.60 | 17.30 | 4.06 | 110.93 K | 49.21 M | |
| NG | Novagold Res Inc | 11.16 | 0.43 | 4.01 | 183.93 K | 2.05 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | 0.2618 | 4 | 9.05 K | 61.59 K | |
| PNP | Pinetree Capital Ltd | 4.70 | 0.18 | 3.98 | 1.45 K | 6.81 K | |
| FVI | Fortuna Mines Inc | 9.30 | 0.35 | 3.91 | 791.1 K | 7.36 M | |
| AFN | Ag Growth International Inc | 38.6503 | 1.4291 | 3.84 | 135.7 K | 5.24 M | |
| VNP | 5N Plus Inc | 4.72 | 0.17 | 3.74 | 439.9 K | 2.08 M | |
| CRON | Cronos Group Inc | 13.35 | 0.48 | 3.73 | 910.1 K | 12.15 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4887 | 0.226 | 3.61 | 13 K | 84.35 K | |
| CGX | Cineplex Inc | 14.67 | 0.51 | 3.6 | 1.77 M | 26.01 M | |
| CRRX | Carerx Corp | 5.2445 | 0.1771 | 3.49 | 101.4 K | 531.79 K | |
| PBL | Pollard Banknote Ltd | 49.9362 | 1.6482 | 3.41 | 18.82 K | 939.95 K | |
| RCI-B | Rogers Communications Inc | 51.2874 | 1.6827 | 3.39 | 4.93 M | 253.03 M | |
| TPX-B | Molson Coors Canada Inc | 51.3526 | 1.6312 | 3.28 | 1.67 K | 85.5 K | |
| SEA | Seabridge Gold Inc | 17.0242 | 0.5368 | 3.26 | 116.95 K | 1.99 M | |
| OGC | Oceanagold Corp | 5.6251 | 0.174 | 3.19 | 314.93 K | 1.77 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.12 | 0.56 | 3.19 | 200 | 3.62 K | |
| WFC | Wall Financial | 10.1578 | 0.3125 | 3.17 | 700 | 7.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.1457 | 0.2765 | 3.12 | 121.73 K | 1.11 M | |
| MTY | Mty Food Group Inc | 51.2716 | 1.4943 | 3 | 87.7 K | 4.5 M | |
| QBR-B | Quebecor Inc | 28.2982 | 0.8026 | 2.92 | 2.58 M | 73.06 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0102 | 0.1701 | 2.91 | 417.38 K | 2.51 M | |
| AG | First Majestic Silver Corp | 21.2541 | 0.5921 | 2.87 | 903.74 K | 19.21 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.3284 | 0.3677 | 2.84 | 200 | 2.67 K | |
| USA | Americas Silver Corp | 8.35 | 0.225 | 2.77 | 112.88 K | 942.55 K | |
| TWC | Twc Enterprises Ltd | 18.23 | 0.4889 | 2.76 | 26.1 K | 475.8 K | |
| IMG | Iamgold Corp | 4.12 | 0.11 | 2.74 | 895.73 K | 3.69 M | |
| RCI-A | Rogers Communications Inc | 52.8323 | 1.4003 | 2.72 | 36.93 K | 1.95 M | |
| TOT | Total Energy Services Inc | 3.6275 | 0.0959 | 2.72 | 46.16 K | 167.44 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0104 | 0.5014 | 2.71 | 604.48 K | 11.49 M | |
| CG | Centerra Gold Inc | 6.8088 | 0.176 | 2.65 | 1.22 M | 8.33 M | |
| SVM | Silvercorp Metals Inc | 6.499 | 0.1632 | 2.58 | 483 K | 3.14 M | |
| GRA | Nanoxplore Inc | 3.60 | 0.09 | 2.56 | 145.8 K | 524.88 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.10 | 2.56 | 230.6 K | 922.4 K | |
| EFN | Element Fleet Management Corp | 12.9904 | 0.3244 | 2.56 | 1.3 M | 16.85 M | |
| HBP | Helix Biopharm | 4.05 | 0.10 | 2.53 | 13.06 K | 52.89 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.7394 | 0.1654 | 2.52 | 1.29 K | 8.69 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.7549 | 0.8496 | 2.51 | 141.14 K | 4.91 M | |
| SII | Sprott Inc | 49.4813 | 1.1965 | 2.48 | 146.2 K | 7.23 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1982 | 0.3399 | 2.45 | 6.75 K | 95.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.6444 | 0.3439 | 2.4 | 3.35 K | 49.12 K | |
| K | Kinross Gold Corp | 7.811 | 0.1823 | 2.39 | 3.01 M | 23.54 M | |
| TPZ | Topaz Energy Corp | 11.1767 | 0.2599 | 2.38 | 91.9 K | 1.03 M | |
| CMG | Computer Modelling Group Ltd | 5.6579 | 0.1313 | 2.38 | 16.4 K | 92.79 K | |
| OTEX | Open Text Corp | 52.6349 | 1.2126 | 2.36 | 447.1 K | 23.53 M | |
| CFP | Canfor Corp | 27.06 | 0.62 | 2.34 | 334.7 K | 9.06 M | |
| ABX | Barrick Mining Corp | 22.3985 | 0.4923 | 2.25 | 3.88 M | 86.97 M | |
| DND | Dye & Durham Ltd | 43.8621 | 0.9614 | 2.24 | 395.8 K | 17.36 M | |
| GEI | Gibson Energy Inc | 16.035 | 0.3509 | 2.24 | 418.16 K | 6.71 M | |
| TRZ | Transat At Inc | 5.98 | 0.13 | 2.22 | 350.64 K | 2.1 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.58 | 0.49 | 2.22 | 1.8 K | 40.64 K | |
| BBD-A | Bombardier Inc | 23.25 | 0.50 | 2.2 | 53.04 K | 1.23 M | |
| MRC | Morguard Corp | 112.7435 | 2.4108 | 2.19 | 10.24 K | 1.15 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.015 | 0.0849 | 2.16 | 24.8 K | 99.57 K | |
| MUX | Mcewen Mining Inc | 14.30 | 0.30 | 2.14 | 40.93 K | 585.3 K | |
| CLS | Celestica Inc Sv | 10.92 | 0.22 | 2.06 | 611.5 K | 6.68 M | |
| RIC | Richmont Mines | 57.2862 | 1.1256 | 2 | 25.05 K | 1.44 M | |
| BEPC | Brookfield Renewable Corp | 46.7996 | 0.9165 | 2 | 394.2 K | 18.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8822 | 228.38 B | 0.3506 | 2.41 | 1.05 K | 15.63 K |
| HOS | Hornbeck Offshore Services, Inc | 6.28 | 2.04 B | 0.12 | 1.95 | 2.53 M | 15.87 M |
| NTPIF | Nam Tai Property Inc. | 13.06 | 268.43 M | 0.19 | 1.48 | 88.4 K | 1.15 M |
| DVTC | Development Technologies Corp | 17.00 | 231.63 M | 8.90 | 109.88 | 23 | 391 |
| RAASY | Cloopen Group Holding Ltd - ADR | 17.90 | 165.4 M | 1.03 | 6.11 | 1.19 M | 21.37 M |
| BRCNF | Burcon NutraScience Corp | 3.90 | 8.82 M | 0.3094 | 8.62 | 115.87 K | 451.89 K |
| ORBT | Orbit International Corporation | 5.6663 | 8.2 M | 0.3877 | 7.34 | 3.79 K | 21.5 K |
| CMGR | Clubhouse Media Group Inc | 13.90 | 1.64 M | 0.65 | 4.91 | 35.12 K | 488.1 K |
| LIFD | LFTD Partners Inc | 8.00 | 1.63 M | 0.99 | 14.12 | 500 | 4 K |
| BRBL | Brewbilt Brewing Co | 94.4954 | 946.91 K | 2.6999 | 2.94 | 5.84 K | 552.14 K |
| EBZT | Everything Blockchain Inc. | 3.25 | 617.26 K | 0.25 | 8.33 | 27.7 K | 90.03 K |
| BRGO | Bergio International Inc | 8.20 | 289.83 K | 0.45 | 5.81 | 35.42 K | 290.44 K |
| KEGS | 1812 Brewing Company Inc | 5.80 | 185.04 K | 0.70 | 13.73 | 385 | 2.23 K |
| ZVOI | Zovio Inc | 5.80 | 149.74 K | 0.19 | 3.39 | 184.31 K | 1.07 M |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 95.65 K | 3.00 | 13.04 | 53.18 M | 1.38 B |
| CMBMF | Cambium Networks Corporation | 51.83 | 5.81 K | 2.13 | 4.29 | 360.49 K | 18.68 M |
| BANT | Bantec Inc | 26.20 | 5.35 K | 0.20 | 0.77 | 12.58 K | 329.54 K |
| EVKG | Ever-Glory International Group Inc. | 3.32 | 2.92 K | 0.30 | 9.93 | 94.3 K | 313.08 K |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | 0.80 | 1.98 | 701.17 K | 28.89 M |
| SIMPQ | Simply Inc | 3.67 | 1.55 K | 0.67 | 22.33 | 31.28 K | 114.79 K |
| HAVLF | HAVN Life Sciences Inc | 18.60 | 1.47 K | 0.558 | 3.09 | 1.8 K | 33.57 K |
| GTEH | GenTech Holdings Inc | 29.00 | 1.22 K | 7.05 | 32.12 | 68.57 K | 1.99 M |
| CYRNQ | CYRNQ | 18.58 | 799 | 0.374 | 2.05 | 120.37 K | 2.24 M |
| YVRLF | Liquid Media Group Ltd. | 12.44 | 482 | 3.96 | 46.7 | 4.71 M | 58.64 M |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 0.40 | 12.5 | 682 | 2.46 K |
| VYGVQ | Voyager Digital Ltd | 18.45 | 2 | 1.55 | 9.17 | 1.42 M | 26.25 M |
| CRFTF | BC Craft Supply Co. Ltd | 8.771 | 0.541 | 6.57 | 5.11 K | 44.85 K | |
| CLABF | Core One Labs Inc | 7.4584 | 0.3704 | 5.23 | 36.14 K | 269.57 K | |
| NVYAF | Navya SA | 3.60 | 0.10 | 2.86 | 500 | 1.8 K | |
| HYREQ | HyreCar Inc. | 10.56 | 0.29 | 2.82 | 167.09 K | 1.76 M | |
| STMH | Stem Holdings Inc | 87.575 | 2.345 | 2.75 | 2.52 K | 220.25 K | |
| VGFCQ | The Very Good Food Company Inc. | 4.81 | 0.0641 | 1.35 | 220.92 K | 1.06 M | |
| PSBYP | PS Business Parks Inc. | 23.4172 | 0.301 | 1.3 | 14.4 K | 337.21 K | |
| PSBXP | PS Business Parks Inc. | 23.3931 | 0.2768 | 1.2 | 7.3 K | 170.77 K | |
| SIRC | Solar Integrated Roofing Corporation | 172.50 | 1.50 | 0.88 | 14.7 K | 2.53 M | |
| PSBZP | PS Business Parks Inc. | 23.5899 | 0.1939 | 0.83 | 36.5 K | 861.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.00 | 59.25 M | 1.50 | 20 | 8.12 K | 73.07 K |
| SAG | Sterling Metals Corp | 6.50 | 6.29 M | 0.40 | 6.56 | 2.38 K | 15.47 K |
| OPW | Opawica Explorations Inc | 3.50 | 0.80 | 29.63 | 37.4 K | 130.9 K | |
| CBLU | Clear Blue Technologies International Inc | 4.14 | 0.66 | 18.97 | 115.99 K | 480.19 K | |
| STMP | Stamper Oil & Gas Corp | 5.5278 | 0.7897 | 16.67 | 68.21 K | 377.05 K | |
| EMN | Euro Manganese Inc | 3.40 | 0.40 | 13.33 | 70.94 K | 241.21 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.55 | 0.52 | 12.9 | 260.8 K | 1.19 M | |
| EU | enCore Energy Corp | 3.51 | 0.39 | 12.5 | 243.4 K | 854.33 K | |
| SRGE | Surge Digital Inc. | 12.95 | 1.33 | 11.45 | 245.84 K | 3.18 M | |
| NVX | NV Gold Corporation | 3.05 | 0.30 | 10.91 | 1.65 K | 5.03 K | |
| DFSC | DEFSEC Technologies Inc. | 1337.00 | 112.00 | 9.14 | 277 | 370.35 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | 0.54 | 9.09 | 101.45 K | 657.4 K | |
| ATLE | Atlas Energy Corp. | 8.15 | 0.65 | 8.67 | 518.28 K | 4.22 M | |
| BEEP | Geiger Energy Corporation | 3.15 | 0.25 | 8.62 | 75.99 K | 239.36 K | |
| ROMJ | Rubicon Organics Inc | 3.50 | 0.27 | 8.36 | 285.7 K | 999.95 K | |
| NXS | Nexus Gold Corp | 16.25 | 1.25 | 8.33 | 1.86 K | 30.24 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 65.00 | 5.00 | 8.33 | 40 | 2.6 K | |
| RAGE | Renegade Gold Inc. | 34.50 | 1.80 | 5.5 | 2.11 K | 72.69 K | |
| GBML | Global Battery Metals Ltd | 5.90 | 0.30 | 5.36 | 89.09 K | 525.63 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.74 | 0.19 | 5.35 | 14.9 K | 55.73 K | |
| IMM | International Metals Mining Corp. | 8.00 | 0.40 | 5.26 | 1.6 K | 12.8 K | |
| RCK | Rock Tech Lithium Inc | 4.10 | 0.20 | 5.13 | 94.77 K | 388.55 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | 0.30 | 4.84 | 10.3 K | 66.96 K | |
| ARU | Aurania Resources Ltd | 3.31 | 0.15 | 4.75 | 8.31 K | 27.49 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.20 | 4.65 | 6.28 K | 28.26 K | |
| WWT | Water Ways Technologies Inc | 25.00 | 1.00 | 4.17 | 199 | 4.97 K | |
| TUD | Tudor Gold Corp | 3.13 | 0.11 | 3.64 | 87.71 K | 274.54 K | |
| GWM | Galway Metals Inc | 3.03 | 0.09 | 3.06 | 39.8 K | 120.59 K | |
| QYOU | QYOU Media Inc | 4.08 | 0.12 | 3.03 | 377.94 K | 1.54 M | |
| LTNG | Lightning Resource Corp. | 3.90 | 0.10 | 2.63 | 157 | 612.3 | |
| CMI | C-Com Satellite Systems Inc | 3.1392 | 0.079 | 2.58 | 4.9 K | 15.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 43.00 | 1.00 | 2.38 | 588 | 25.28 K | |
| ESE | ESE Entertainment Inc | 3.12 | 0.07 | 2.3 | 115.13 K | 359.21 K | |
| SKRR | SKRR Exploration Inc | 4.80 | 0.10 | 2.13 | 1.18 K | 5.64 K | |
| ARTG | Artemis Gold Inc | 5.30 | 0.11 | 2.12 | 20.75 K | 110 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.39 | 0.07 | 2.11 | 392.7 K | 1.33 M | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.08 | 2 | 5.12 K | 20.91 K | |
| PTF | Pender Growth Fund Inc | 5.40 | 0.10 | 1.89 | 900 | 4.86 K | |
| PLUR | Plurilock Security Inc | 6.80 | 0.10 | 1.49 | 150.26 K | 1.02 M | |
| MON | Montero Mining and Exploration Ltd | 4.68 | 0.06 | 1.3 | 30.22 K | 141.42 K | |
| HITI | High Tide Inc | 11.8499 | 0.15 | 1.28 | 223.58 K | 2.65 M | |
| ITR | Integra Resources Corp | 9.875 | 0.075 | 0.77 | 13.8 K | 136.28 K | |
| RX | BioSyent Inc | 6.8386 | 0.0469 | 0.69 | 19.1 K | 130.62 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.1791 | 0.0481 | 0.59 | 4.2 K | 34.35 K |